Soybean July 2025 (ZSN25)

997-0s
-7-0 (-0.70%)
07/14/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
137-5s 6,881.25 900-0 0-1s 6.25
127-5s 6,381.25 910-0 0-1s 6.25
117-5s 5,881.25 920-0 0-1s 6.25
107-5s 5,381.25 930-0 0-1s 6.25
97-5s 4,881.25 940-0 0-1s 6.25
87-5s 4,381.25 950-0 0-2s 12.50
77-6s 3,887.50 960-0 0-2s 12.50
67-6s 3,387.50 970-0 0-3s 18.75
61-7s 3,093.75 976-0 0-3s 18.75
59-7s 2,993.75 978-0 0-4s 25.00
58-0s 2,900.00 980-0 0-4s 25.00
56-0s 2,800.00 982-0 0-4s 25.00
54-0s 2,700.00 984-0 0-4s 25.00
52-0s 2,600.00 986-0 0-5s 31.25
50-1s 2,506.25 988-0 0-5s 31.25
48-1s 2,406.25 990-0 0-5s 31.25
46-2s 2,312.50 992-0 0-6s 37.50
44-2s 2,212.50 994-0 0-6s 37.50
42-2s 2,112.50 996-0 0-7s 43.75
40-3s 2,018.75 998-0 0-7s 43.75
38-4s 1,925.00 1000-0 1-0s 50.00
36-4s 1,825.00 1002-0 1-1s 56.25
34-5s 1,731.25 1004-0 1-2s 62.50
32-7s 1,643.75 1006-0 1-3s 68.75
31-0s 1,550.00 1008-0 1-4s 75.00
29-1s 1,456.25 1010-0 1-6s 87.50
27-3s 1,368.75 1012-0 1-7s 93.75
25-5s 1,281.25 1014-0 2-1s 106.25
23-7s 1,193.75 1016-0 2-4s 125.00
22-2s 1,112.50 1018-0 2-6s 137.50
20-5s 1,031.25 1020-0 3-1s 156.25
19-0s 950.00 1022-0 3-5s 181.25
17-4s 875.00 1024-0 4-1s 206.25
16-1s 806.25 1026-0 4-5s 231.25
14-6s 737.50 1028-0 5-2s 262.50
13-4s 675.00 1030-0 6-0s 300.00
12-2s 612.50 1032-0 6-6s 337.50
11-0s 550.00 1034-0 7-4s 375.00
9-7s 493.75 1036-0 8-3s 418.75
8-7s 443.75 1038-0 9-3s 468.75
8-0s 400.00 1040-0 10-4s 525.00
7-1s 356.25 1042-0 11-5s 581.25
6-3s 318.75 1044-0 12-7s 643.75
5-6s 287.50 1046-0 14-1s 706.25
5-1s 256.25 1048-0 15-5s 781.25
4-5s 231.25 1050-0 17-1s 856.25
4-1s 206.25 1052-0 18-5s 931.25
3-6s 187.50 1054-0 20-2s 1,012.50
3-3s 168.75 1056-0 21-7s 1,093.75
3-0s 150.00 1058-0 23-4s 1,175.00
2-6s 137.50 1060-0 25-2s 1,262.50
2-4s 125.00 1062-0 27-0s 1,350.00
2-2s 112.50 1064-0 28-6s 1,437.50
2-0s 100.00 1066-0 30-4s 1,525.00
1-7s 93.75 1068-0 32-3s 1,618.75
1-6s 87.50 1070-0 34-2s 1,712.50
1-5s 81.25 1072-0 36-0s 1,800.00
1-4s 75.00 1074-0 38-0s 1,900.00
1-3s 68.75 1076-0 39-7s 1,993.75
1-2s 62.50 1078-0 41-6s 2,087.50
1-2s 62.50 1080-0 43-5s 2,181.25
1-1s 56.25 1082-0 45-5s 2,281.25
1-1s 56.25 1084-0 47-4s 2,375.00
1-0s 50.00 1086-0 49-4s 2,475.00
1-0s 50.00 1088-0 51-3s 2,568.75
0-7s 43.75 1090-0 53-3s 2,668.75
0-7s 43.75 1092-0 55-3s 2,768.75
0-7s 43.75 1094-0 57-2s 2,862.50
0-6s 37.50 1096-0 59-2s 2,962.50