Soybean July 2025 (ZSN25)

997-0s
-7-0 (-0.70%)
07/14/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
167-2s 8,362.50 900-0 0-1s 6.25
157-2s 7,862.50 910-0 0-1s 6.25
147-2s 7,362.50 920-0 0-1s 6.25
137-2s 6,862.50 930-0 0-1s 6.25
127-2s 6,362.50 940-0 0-1s 6.25
117-2s 5,862.50 950-0 0-1s 6.25
107-3s 5,368.75 960-0 0-1 6.25
97-3s 4,868.75 970-0 0-2s 12.50
87-3s 4,368.75 980-0 0-2 12.50
77-4s 3,875.00 990-0 0-2 12.50
83-0 4,150.00 1000-0 0-3 18.75
57-7s 2,893.75 1010-0 0-3 18.75
56-0s 2,800.00 1012-0 0-6s 37.50
54-0s 2,700.00 1014-0 0-7s 43.75
52-1s 2,606.25 1016-0 1-0s 50.00
50-2s 2,512.50 1018-0 1-1s 56.25
57-6 2,887.50 1020-0 0-7 43.75
46-4s 2,325.00 1022-0 0-6 37.50
44-5s 2,231.25 1024-0 1-4s 75.00
42-6s 2,137.50 1026-0 0-7 43.75
41-0s 2,050.00 1028-0 1-7s 93.75
55-0 2,750.00 1030-0 1-4 75.00
37-4s 1,875.00 1032-0 1-5 81.25
35-6s 1,787.50 1034-0 1-5 81.25
34-0s 1,700.00 1036-0 1-7 93.75
32-3s 1,618.75 1038-0 2-1 106.25
40-6 2,037.50 1040-0 2-6 137.50
29-1s 1,456.25 1042-0 2-6 137.50
27-5s 1,381.25 1044-0 2-7 143.75
26-0s 1,300.00 1046-0 3-1 156.25
24-5s 1,231.25 1048-0 3-0 150.00
30-6 1,537.50 1050-0 4-4 225.00
21-6s 1,087.50 1052-0 4-7 243.75
20-4s 1,025.00 1054-0 5-3 268.75
19-1s 956.25 1056-0 5-7 293.75
17-7s 893.75 1058-0 6-4 325.00
23-0 1,150.00 1060-0 7-2 362.50
15-4s 775.00 1062-0 7-7 393.75
14-4s 725.00 1064-0 8-4 425.00
13-3s 668.75 1066-0 9-2 462.50
12-3s 618.75 1068-0 10-0 500.00
16-7 843.75 1070-0 11-3 568.75
15-2 762.50 1072-0 15-3s 768.75
14-1 706.25 1074-0 10-5 531.25
13-6 687.50 1076-0 13-4 675.00
12-7 643.75 1078-0 12-3 618.75
12-2 612.50 1080-0 15-7 793.75
11-1 556.25 1082-0 15-7 793.75
10-3 518.75 1084-0 23-1s 1,156.25
10-7 543.75 1086-0 24-5s 1,231.25
8-4 425.00 1088-0 26-1s 1,306.25
8-0 400.00 1090-0 19-2 962.50
8-1 406.25 1092-0 29-1s 1,456.25
7-1 356.25 1094-0 30-6s 1,537.50
6-4 325.00 1096-0 32-3s 1,618.75