Soybean July 2025 (ZSN25)

Last

997-0s

Chg.

-7-0 (-0.70%)

Last Update

07/14/25

Days To Expiration 24

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
289-2s	14,462.50	900-0	0-1s	6.25
279-2s	13,962.50	910-0	0-1s	6.25
269-2s	13,462.50	920-0	0-1s	6.25
259-2s	12,962.50	930-0	0-1s	6.25
249-2s	12,462.50	940-0	0-1s	6.25
239-2s	11,962.50	950-0	0-1s	6.25
229-2s	11,462.50	960-0	0-1s	6.25
219-2s	10,962.50	970-0	0-1s	6.25
209-2s	10,462.50	980-0	0-1s	6.25
199-2s	9,962.50	990-0	0-1s	6.25
189-2s	9,462.50	1000-0	0-1s	6.25
179-2s	8,962.50	1010-0	0-2s	12.50
169-3s	8,468.75	1020-0	0-2s	12.50
159-3s	7,968.75	1030-0	0-2s	12.50
149-3s	7,468.75	1040-0	0-2s	12.50
139-4s	6,975.00	1050-0	0-3s	18.75
129-4s	6,475.00	1060-0	0-4s	25.00
119-5s	5,981.25	1070-0	0-4s	25.00
109-6s	5,487.50	1080-0	0-5s	31.25
99-7s	4,993.75	1090-0	0-6s	37.50