Soybean July 2025 (ZSN25)

997-0s
-7-0 (-0.70%)
07/14/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
222-5s 11,131.25 900-0 0-1s 6.25
212-5s 10,631.25 910-0 0-1s 6.25
202-5s 10,131.25 920-0 0-1s 6.25
192-5s 9,631.25 930-0 0-1s 6.25
182-5s 9,131.25 940-0 0-1s 6.25
172-5s 8,631.25 950-0 0-1s 6.25
162-5s 8,131.25 960-0 0-1s 6.25
152-5s 7,631.25 970-0 0-1s 6.25
142-5s 7,131.25 980-0 0-1s 6.25
132-5s 6,631.25 990-0 0-1s 6.25
122-5s 6,131.25 1000-0 0-1s 6.25
114-5s 5,731.25 1008-0 0-1s 6.25
112-5s 5,631.25 1010-0 0-1s 6.25
110-5s 5,531.25 1012-0 0-1s 6.25
108-5s 5,431.25 1014-0 0-1s 6.25
106-5s 5,331.25 1016-0 0-1s 6.25
104-5s 5,231.25 1018-0 0-1s 6.25
102-5s 5,131.25 1020-0 0-1s 6.25
100-5s 5,031.25 1022-0 0-1s 6.25
98-5s 4,931.25 1024-0 0-1s 6.25
96-5s 4,831.25 1026-0 0-1s 6.25
94-5s 4,731.25 1028-0 0-1s 6.25
92-5s 4,631.25 1030-0 0-1s 6.25
90-5s 4,531.25 1032-0 0-1s 6.25
88-5s 4,431.25 1034-0 0-1s 6.25
86-5s 4,331.25 1036-0 0-1s 6.25
84-5s 4,231.25 1038-0 0-1s 6.25
82-5s 4,131.25 1040-0 0-1s 6.25
80-5s 4,031.25 1042-0 0-1s 6.25
78-5s 3,931.25 1044-0 0-1s 6.25
76-5s 3,831.25 1046-0 0-1s 6.25
74-5s 3,731.25 1048-0 0-1s 6.25
72-5s 3,631.25 1050-0 0-1 6.25
70-5s 3,531.25 1052-0 0-1s 6.25
68-5s 3,431.25 1054-0 0-1s 6.25
66-5s 3,331.25 1056-0 0-1s 6.25
64-5s 3,231.25 1058-0 0-1s 6.25
62-5s 3,131.25 1060-0 0-1 6.25
60-5s 3,031.25 1062-0 0-1s 6.25
58-5s 2,931.25 1064-0 0-1s 6.25
56-5s 2,831.25 1066-0 0-1s 6.25
54-5s 2,731.25 1068-0 0-1s 6.25
52-5s 2,631.25 1070-0 0-1s 6.25
50-5s 2,531.25 1072-0 0-1s 6.25
48-5s 2,431.25 1074-0 0-1s 6.25
46-5s 2,331.25 1076-0 0-1s 6.25
44-5s 2,231.25 1078-0 0-1s 6.25
42-5s 2,131.25 1080-0 0-1s 6.25
40-5s 2,031.25 1082-0 0-1s 6.25
38-5s 1,931.25 1084-0 0-1s 6.25
36-5s 1,831.25 1086-0 0-1s 6.25
34-5s 1,731.25 1088-0 0-1s 6.25
32-6s 1,637.50 1090-0 0-2s 12.50
30-6s 1,537.50 1092-0 0-2s 12.50
28-6s 1,437.50 1094-0 0-2s 12.50
26-6s 1,337.50 1096-0 0-2s 12.50