Soybean July 2025 (ZSN25)
997-0s
-7-0 (-0.70%)
07/14/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 299-6s | 14,987.50 | 900-0 | 0-1s | 6.25 |
| 289-6s | 14,487.50 | 910-0 | 0-1s | 6.25 |
| 279-6s | 13,987.50 | 920-0 | 0-1s | 6.25 |
| 269-6s | 13,487.50 | 930-0 | 0-1s | 6.25 |
| 259-6s | 12,987.50 | 940-0 | 0-1s | 6.25 |
| 249-6s | 12,487.50 | 950-0 | 0-1s | 6.25 |
| 239-6s | 11,987.50 | 960-0 | 0-1s | 6.25 |
| 229-6s | 11,487.50 | 970-0 | 0-1s | 6.25 |
| 219-6s | 10,987.50 | 980-0 | 0-1s | 6.25 |
| 209-6s | 10,487.50 | 990-0 | 0-1s | 6.25 |
| 199-6s | 9,987.50 | 1000-0 | 0-1s | 6.25 |
| 189-6s | 9,487.50 | 1010-0 | 0-1s | 6.25 |
| 179-6s | 8,987.50 | 1020-0 | 0-1s | 6.25 |
| 169-6s | 8,487.50 | 1030-0 | 0-2s | 12.50 |
| 159-7s | 7,993.75 | 1040-0 | 0-2s | 12.50 |
| 149-7s | 7,493.75 | 1050-0 | 0-3s | 18.75 |
| 139-7s | 6,993.75 | 1060-0 | 0-3s | 18.75 |
| 130-0s | 6,500.00 | 1070-0 | 0-3s | 18.75 |
| 120-1s | 6,006.25 | 1080-0 | 0-4s | 25.00 |
| 110-3s | 5,518.75 | 1090-0 | 0-6s | 37.50 |