Soybean July 2025 (ZSN25)
997-0s
-7-0 (-0.70%)
07/18/25
6
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
127-7s | 6,393.75 | 900-0 | 0-1s | 6.25 |
117-7s | 5,893.75 | 910-0 | 0-1s | 6.25 |
107-7s | 5,393.75 | 920-0 | 0-1s | 6.25 |
97-7s | 4,893.75 | 930-0 | 0-1s | 6.25 |
87-7s | 4,393.75 | 940-0 | 0-1s | 6.25 |
81-7s | 4,093.75 | 946-0 | 0-1s | 6.25 |
79-7s | 3,993.75 | 948-0 | 0-1s | 6.25 |
77-7s | 3,893.75 | 950-0 | 0-1s | 6.25 |
75-7s | 3,793.75 | 952-0 | 0-1s | 6.25 |
73-7s | 3,693.75 | 954-0 | 0-1s | 6.25 |
71-7s | 3,593.75 | 956-0 | 0-1s | 6.25 |
69-7s | 3,493.75 | 958-0 | 0-1s | 6.25 |
67-7s | 3,393.75 | 960-0 | 0-1s | 6.25 |
65-7s | 3,293.75 | 962-0 | 0-1s | 6.25 |
63-7s | 3,193.75 | 964-0 | 0-1s | 6.25 |
61-7s | 3,093.75 | 966-0 | 0-2s | 12.50 |
60-0s | 3,000.00 | 968-0 | 0-2s | 12.50 |
58-0s | 2,900.00 | 970-0 | 0-2s | 12.50 |
56-0s | 2,800.00 | 972-0 | 0-2s | 12.50 |
54-0s | 2,700.00 | 974-0 | 0-2s | 12.50 |
52-0s | 2,600.00 | 976-0 | 0-2s | 12.50 |
50-0s | 2,500.00 | 978-0 | 0-3s | 18.75 |
48-1s | 2,406.25 | 980-0 | 0-3s | 18.75 |
46-1s | 2,306.25 | 982-0 | 0-3s | 18.75 |
44-1s | 2,206.25 | 984-0 | 0-3s | 18.75 |
42-2s | 2,112.50 | 986-0 | 0-4s | 25.00 |
40-2s | 2,012.50 | 988-0 | 0-4s | 25.00 |
38-3s | 1,918.75 | 990-0 | 0-5s | 31.25 |
36-3s | 1,818.75 | 992-0 | 0-5s | 31.25 |
34-4s | 1,725.00 | 994-0 | 0-6s | 37.50 |
32-5s | 1,631.25 | 996-0 | 0-7s | 43.75 |
30-6s | 1,537.50 | 998-0 | 1-0s | 50.00 |
28-7s | 1,443.75 | 1000-0 | 1-1s | 56.25 |
27-1s | 1,356.25 | 1002-0 | 1-3s | 68.75 |
25-3s | 1,268.75 | 1004-0 | 1-5s | 81.25 |
23-5s | 1,181.25 | 1006-0 | 1-7s | 93.75 |
21-7s | 1,093.75 | 1008-0 | 2-1s | 106.25 |
20-2s | 1,012.50 | 1010-0 | 2-4s | 125.00 |
18-5s | 931.25 | 1012-0 | 3-0s | 150.00 |
17-1s | 856.25 | 1014-0 | 3-3s | 168.75 |
15-5s | 781.25 | 1016-0 | 4-0s | 200.00 |
14-2s | 712.50 | 1018-0 | 4-5s | 231.25 |
13-0s | 650.00 | 1020-0 | 5-2s | 262.50 |
11-6s | 587.50 | 1022-0 | 6-0s | 300.00 |
10-5s | 531.25 | 1024-0 | 6-7s | 343.75 |
9-4s | 475.00 | 1026-0 | 7-6s | 387.50 |
8-4s | 425.00 | 1028-0 | 8-6s | 437.50 |
7-5s | 381.25 | 1030-0 | 9-7s | 493.75 |
6-7s | 343.75 | 1032-0 | 11-1s | 556.25 |
6-1s | 306.25 | 1034-0 | 12-3s | 618.75 |
5-3s | 268.75 | 1036-0 | 13-5s | 681.25 |
4-6s | 237.50 | 1038-0 | 15-0s | 750.00 |
4-1s | 206.25 | 1040-0 | 16-3s | 818.75 |
3-5s | 181.25 | 1042-0 | 17-7s | 893.75 |
3-1s | 156.25 | 1044-0 | 19-3s | 968.75 |
2-6s | 137.50 | 1046-0 | 21-0s | 1,050.00 |
2-4s | 125.00 | 1048-0 | 22-5s | 1,131.25 |
2-1s | 106.25 | 1050-0 | 24-3s | 1,218.75 |
1-7s | 93.75 | 1052-0 | 26-1s | 1,306.25 |
1-5s | 81.25 | 1054-0 | 27-7s | 1,393.75 |
1-3s | 68.75 | 1056-0 | 29-5s | 1,481.25 |
1-2s | 62.50 | 1058-0 | 31-4s | 1,575.00 |
1-0s | 50.00 | 1060-0 | 33-2s | 1,662.50 |
0-7s | 43.75 | 1062-0 | 35-1s | 1,756.25 |
0-6s | 37.50 | 1064-0 | 37-0s | 1,850.00 |
0-6s | 37.50 | 1066-0 | 38-7s | 1,943.75 |
0-5s | 31.25 | 1068-0 | 40-7s | 2,043.75 |
0-4s | 25.00 | 1070-0 | 42-6s | 2,137.50 |
0-4s | 25.00 | 1072-0 | 44-6s | 2,237.50 |
0-3s | 18.75 | 1074-0 | 46-5s | 2,331.25 |
0-3s | 18.75 | 1076-0 | 48-5s | 2,431.25 |
0-2s | 12.50 | 1078-0 | 50-4s | 2,525.00 |
0-2s | 12.50 | 1080-0 | 52-4s | 2,625.00 |
0-2s | 12.50 | 1082-0 | 54-3s | 2,718.75 |
0-1s | 6.25 | 1084-0 | 56-3s | 2,818.75 |
0-1s | 6.25 | 1086-0 | 58-3s | 2,918.75 |
0-1s | 6.25 | 1088-0 | 60-3s | 3,018.75 |
0-1s | 6.25 | 1090-0 | 62-3s | 3,118.75 |
0-1s | 6.25 | 1092-0 | 64-3s | 3,218.75 |
0-1s | 6.25 | 1094-0 | 66-3s | 3,318.75 |
0-1s | 6.25 | 1096-0 | 68-3s | 3,418.75 |