Soybean July 2025 (ZSN25)
997-0s
-7-0 (-0.70%)
07/14/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 294-4s | 14,725.00 | 900-0 | 0-1s | 6.25 |
| 284-4s | 14,225.00 | 910-0 | 0-1s | 6.25 |
| 274-4s | 13,725.00 | 920-0 | 0-1s | 6.25 |
| 264-4s | 13,225.00 | 930-0 | 0-1s | 6.25 |
| 254-4s | 12,725.00 | 940-0 | 0-1s | 6.25 |
| 244-4s | 12,225.00 | 950-0 | 0-1s | 6.25 |
| 234-4s | 11,725.00 | 960-0 | 0-1s | 6.25 |
| 224-4s | 11,225.00 | 970-0 | 0-1s | 6.25 |
| 214-4s | 10,725.00 | 980-0 | 0-1s | 6.25 |
| 204-4s | 10,225.00 | 990-0 | 0-1s | 6.25 |
| 194-4s | 9,725.00 | 1000-0 | 0-1s | 6.25 |
| 184-4s | 9,225.00 | 1010-0 | 0-1s | 6.25 |
| 174-4s | 8,725.00 | 1020-0 | 0-1s | 6.25 |
| 164-4s | 8,225.00 | 1030-0 | 0-1s | 6.25 |
| 154-4s | 7,725.00 | 1040-0 | 0-2s | 12.50 |
| 144-4s | 7,225.00 | 1050-0 | 0-2s | 12.50 |
| 134-5s | 6,731.25 | 1060-0 | 0-2s | 12.50 |
| 124-5s | 6,231.25 | 1070-0 | 0-2s | 12.50 |
| 114-5s | 5,731.25 | 1080-0 | 0-3s | 18.75 |
| 104-6s | 5,237.50 | 1090-0 | 0-3s | 18.75 |