Soybean July 2025 (ZSN25)
997-0s
-7-0 (-0.70%)
07/14/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 419-0s | 20,950.00 | 900-0 | 0-1s | 6.25 |
| 409-0s | 20,450.00 | 910-0 | 0-1s | 6.25 |
| 399-0s | 19,950.00 | 920-0 | 0-1s | 6.25 |
| 389-0s | 19,450.00 | 930-0 | 0-1s | 6.25 |
| 379-0s | 18,950.00 | 940-0 | 0-1s | 6.25 |
| 369-0s | 18,450.00 | 950-0 | 0-1s | 6.25 |
| 359-0s | 17,950.00 | 960-0 | 0-1s | 6.25 |
| 349-0s | 17,450.00 | 970-0 | 0-1s | 6.25 |
| 339-0s | 16,950.00 | 980-0 | 0-1s | 6.25 |
| 329-0s | 16,450.00 | 990-0 | 0-1s | 6.25 |
| 319-0s | 15,950.00 | 1000-0 | 0-1s | 6.25 |
| 309-0s | 15,450.00 | 1010-0 | 0-2s | 12.50 |
| 299-0s | 14,950.00 | 1020-0 | 0-2s | 12.50 |
| 289-0s | 14,450.00 | 1030-0 | 0-2s | 12.50 |
| 279-0s | 13,950.00 | 1040-0 | 0-2s | 12.50 |
| 269-0s | 13,450.00 | 1050-0 | 0-2s | 12.50 |
| 259-0s | 12,950.00 | 1060-0 | 0-2s | 12.50 |
| 249-0s | 12,450.00 | 1070-0 | 0-2s | 12.50 |
| 239-1s | 11,956.25 | 1080-0 | 0-3s | 18.75 |
| 229-1s | 11,456.25 | 1090-0 | 0-3s | 18.75 |