Soybean July 2025 (ZSN25)

997-0s
-7-0 (-0.70%)
07/18/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
127-7s 6,393.75 900-0 0-1s 6.25
117-7s 5,893.75 910-0 0-1s 6.25
107-7s 5,393.75 920-0 0-1s 6.25
97-7s 4,893.75 930-0 0-1s 6.25
87-7s 4,393.75 940-0 0-1s 6.25
81-7s 4,093.75 946-0 0-1s 6.25
79-7s 3,993.75 948-0 0-1s 6.25
77-7s 3,893.75 950-0 0-1s 6.25
75-7s 3,793.75 952-0 0-1s 6.25
73-7s 3,693.75 954-0 0-1s 6.25
71-7s 3,593.75 956-0 0-1s 6.25
69-7s 3,493.75 958-0 0-1s 6.25
67-7s 3,393.75 960-0 0-1s 6.25
65-7s 3,293.75 962-0 0-1s 6.25
63-7s 3,193.75 964-0 0-1s 6.25
61-7s 3,093.75 966-0 0-2s 12.50
60-0s 3,000.00 968-0 0-2s 12.50
58-0s 2,900.00 970-0 0-2s 12.50
56-0s 2,800.00 972-0 0-2s 12.50
54-0s 2,700.00 974-0 0-2s 12.50
52-0s 2,600.00 976-0 0-2s 12.50
50-0s 2,500.00 978-0 0-3s 18.75
48-1s 2,406.25 980-0 0-3s 18.75
46-1s 2,306.25 982-0 0-3s 18.75
44-1s 2,206.25 984-0 0-3s 18.75
42-2s 2,112.50 986-0 0-4s 25.00
40-2s 2,012.50 988-0 0-4s 25.00
38-3s 1,918.75 990-0 0-5s 31.25
36-3s 1,818.75 992-0 0-5s 31.25
34-4s 1,725.00 994-0 0-6s 37.50
32-5s 1,631.25 996-0 0-7s 43.75
30-6s 1,537.50 998-0 1-0s 50.00
28-7s 1,443.75 1000-0 1-1s 56.25
27-1s 1,356.25 1002-0 1-3s 68.75
25-3s 1,268.75 1004-0 1-5s 81.25
23-5s 1,181.25 1006-0 1-7s 93.75
21-7s 1,093.75 1008-0 2-1s 106.25
20-2s 1,012.50 1010-0 2-4s 125.00
18-5s 931.25 1012-0 3-0s 150.00
17-1s 856.25 1014-0 3-3s 168.75
15-5s 781.25 1016-0 4-0s 200.00
14-2s 712.50 1018-0 4-5s 231.25
13-0s 650.00 1020-0 5-2s 262.50
11-6s 587.50 1022-0 6-0s 300.00
10-5s 531.25 1024-0 6-7s 343.75
9-4s 475.00 1026-0 7-6s 387.50
8-4s 425.00 1028-0 8-6s 437.50
7-5s 381.25 1030-0 9-7s 493.75
6-7s 343.75 1032-0 11-1s 556.25
6-1s 306.25 1034-0 12-3s 618.75
5-3s 268.75 1036-0 13-5s 681.25
4-6s 237.50 1038-0 15-0s 750.00
4-1s 206.25 1040-0 16-3s 818.75
3-5s 181.25 1042-0 17-7s 893.75
3-1s 156.25 1044-0 19-3s 968.75
2-6s 137.50 1046-0 21-0s 1,050.00
2-4s 125.00 1048-0 22-5s 1,131.25
2-1s 106.25 1050-0 24-3s 1,218.75
1-7s 93.75 1052-0 26-1s 1,306.25
1-5s 81.25 1054-0 27-7s 1,393.75
1-3s 68.75 1056-0 29-5s 1,481.25
1-2s 62.50 1058-0 31-4s 1,575.00
1-0s 50.00 1060-0 33-2s 1,662.50
0-7s 43.75 1062-0 35-1s 1,756.25
0-6s 37.50 1064-0 37-0s 1,850.00
0-6s 37.50 1066-0 38-7s 1,943.75
0-5s 31.25 1068-0 40-7s 2,043.75
0-4s 25.00 1070-0 42-6s 2,137.50
0-4s 25.00 1072-0 44-6s 2,237.50
0-3s 18.75 1074-0 46-5s 2,331.25
0-3s 18.75 1076-0 48-5s 2,431.25
0-2s 12.50 1078-0 50-4s 2,525.00
0-2s 12.50 1080-0 52-4s 2,625.00
0-2s 12.50 1082-0 54-3s 2,718.75
0-1s 6.25 1084-0 56-3s 2,818.75
0-1s 6.25 1086-0 58-3s 2,918.75
0-1s 6.25 1088-0 60-3s 3,018.75
0-1s 6.25 1090-0 62-3s 3,118.75
0-1s 6.25 1092-0 64-3s 3,218.75
0-1s 6.25 1094-0 66-3s 3,318.75
0-1s 6.25 1096-0 68-3s 3,418.75