Soybean July 2025 (ZSN25)

997-0s
-7-0 (-0.70%)
07/14/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
149-3s 7,468.75 900-0 0-1s 6.25
139-3s 6,968.75 910-0 0-1s 6.25
129-3s 6,468.75 920-0 0-1 6.25
119-3s 5,968.75 930-0 0-1s 6.25
109-3s 5,468.75 940-0 0-1 6.25
99-3s 4,968.75 950-0 0-1s 6.25
89-3s 4,468.75 960-0 0-1s 6.25
79-3s 3,968.75 970-0 0-1s 6.25
69-3s 3,468.75 980-0 0-1s 6.25
59-3s 2,968.75 990-0 0-1s 6.25
50-4 2,525.00 1000-0 0-1 6.25
47-3s 2,368.75 1002-0 0-1s 6.25
45-3s 2,268.75 1004-0 0-1s 6.25
43-3s 2,168.75 1006-0 0-1s 6.25
41-3s 2,068.75 1008-0 0-2s 12.50
39-4s 1,975.00 1010-0 0-2s 12.50
37-4s 1,875.00 1012-0 0-3s 18.75
35-5s 1,781.25 1014-0 0-3s 18.75
33-5s 1,681.25 1016-0 0-3s 18.75
31-5s 1,581.25 1018-0 0-3s 18.75
29-6s 1,487.50 1020-0 0-4s 25.00
27-7s 1,393.75 1022-0 0-5s 31.25
25-7s 1,293.75 1024-0 0-4 25.00
24-1s 1,206.25 1026-0 0-4 25.00
22-2s 1,112.50 1028-0 0-5 31.25
20-4s 1,025.00 1030-0 0-7 43.75
18-6s 937.50 1032-0 1-2 62.50
17-1s 856.25 1034-0 1-6 87.50
15-4s 775.00 1036-0 1-4 75.00
13-7s 693.75 1038-0 1-7 93.75
12-4s 625.00 1040-0 2-2 112.50
11-0s 550.00 1042-0 3-6s 187.50
9-6s 487.50 1044-0 4-4s 225.00
8-4s 425.00 1046-0 5-2s 262.50
7-3s 368.75 1048-0 6-1s 306.25
8-1 406.25 1050-0 5-0 250.00
6-5 331.25 1052-0 6-1 306.25
6-1 306.25 1054-0 9-4s 475.00
4-1s 206.25 1056-0 10-7s 543.75
3-5s 181.25 1058-0 12-2s 612.50
3-4 175.00 1060-0 11-0 550.00
2-6 137.50 1062-0 15-3s 768.75
2-2 112.50 1064-0 17-0s 850.00
1-7 93.75 1066-0 18-5s 931.25
1-5 81.25 1068-0 20-2s 1,012.50
1-3 68.75 1070-0 18-3 918.75
1-1s 56.25 1072-0 23-7s 1,193.75
0-7s 43.75 1074-0 25-5s 1,281.25
0-6 37.50 1076-0 27-4s 1,375.00
0-5s 31.25 1078-0 29-3s 1,468.75
0-4s 25.00 1080-0 31-2s 1,562.50
0-5 31.25 1082-0 33-1s 1,656.25
0-3s 18.75 1084-0 35-1s 1,756.25
0-2 12.50 1086-0 37-0s 1,850.00
0-2s 12.50 1088-0 39-0s 1,950.00
0-2s 12.50 1090-0 40-7s 2,043.75
0-1s 6.25 1092-0 42-7s 2,143.75
0-1s 6.25 1094-0 44-7s 2,243.75
0-1s 6.25 1096-0 46-7s 2,343.75