Soybean July 2025 (ZSN25)
997-0s
-7-0 (-0.70%)
07/14/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 236-4s | 11,825.00 | 900-0 | 0-1s | 6.25 |
| 226-4s | 11,325.00 | 910-0 | 0-1s | 6.25 |
| 216-4s | 10,825.00 | 920-0 | 0-1s | 6.25 |
| 206-4s | 10,325.00 | 930-0 | 0-1s | 6.25 |
| 196-4s | 9,825.00 | 940-0 | 0-1s | 6.25 |
| 186-4s | 9,325.00 | 950-0 | 0-1s | 6.25 |
| 176-4s | 8,825.00 | 960-0 | 0-1s | 6.25 |
| 166-4s | 8,325.00 | 970-0 | 0-1s | 6.25 |
| 156-4s | 7,825.00 | 980-0 | 0-2s | 12.50 |
| 146-5s | 7,331.25 | 990-0 | 0-2s | 12.50 |
| 136-5s | 6,831.25 | 1000-0 | 0-2s | 12.50 |
| 126-5s | 6,331.25 | 1010-0 | 0-3s | 18.75 |
| 116-6s | 5,837.50 | 1020-0 | 0-3s | 18.75 |
| 106-7s | 5,343.75 | 1030-0 | 0-4s | 25.00 |
| 97-1s | 4,856.25 | 1040-0 | 0-6s | 37.50 |
| 87-3s | 4,368.75 | 1050-0 | 1-1s | 56.25 |
| 77-7s | 3,893.75 | 1060-0 | 1-5s | 81.25 |
| 68-6s | 3,437.50 | 1070-0 | 2-3s | 118.75 |
| 59-7s | 2,993.75 | 1080-0 | 3-3s | 168.75 |
| 51-4s | 2,575.00 | 1090-0 | 5-0s | 250.00 |