Soybean July 2025 (ZSN25)
997-0s
-7-0 (-0.70%)
07/14/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 270-6s | 13,537.50 | 900-0 | 0-1s | 6.25 |
| 260-6s | 13,037.50 | 910-0 | 0-1s | 6.25 |
| 250-6s | 12,537.50 | 920-0 | 0-1s | 6.25 |
| 240-6s | 12,037.50 | 930-0 | 0-1s | 6.25 |
| 230-6s | 11,537.50 | 940-0 | 0-1s | 6.25 |
| 220-6s | 11,037.50 | 950-0 | 0-1s | 6.25 |
| 210-6s | 10,537.50 | 960-0 | 0-1s | 6.25 |
| 200-6s | 10,037.50 | 970-0 | 0-1s | 6.25 |
| 190-6s | 9,537.50 | 980-0 | 0-1s | 6.25 |
| 180-6s | 9,037.50 | 990-0 | 0-1s | 6.25 |
| 170-6s | 8,537.50 | 1000-0 | 0-2s | 12.50 |
| 160-6s | 8,037.50 | 1010-0 | 0-2s | 12.50 |
| 150-7s | 7,543.75 | 1020-0 | 0-2s | 12.50 |
| 140-7s | 7,043.75 | 1030-0 | 0-3s | 18.75 |
| 131-0s | 6,550.00 | 1040-0 | 0-3s | 18.75 |
| 121-1s | 6,056.25 | 1050-0 | 0-4s | 25.00 |
| 111-2s | 5,562.50 | 1060-0 | 0-6s | 37.50 |
| 101-4s | 5,075.00 | 1070-0 | 1-0s | 50.00 |
| 91-7s | 4,593.75 | 1080-0 | 1-2s | 62.50 |
| 82-3s | 4,118.75 | 1090-0 | 1-6s | 87.50 |
| 78-5s | 3,931.25 | 1094-0 | 2-0s | 100.00 |
| 76-6s | 3,837.50 | 1096-0 | 2-1s | 106.25 |