Soybean July 2025 (ZSN25)
997-0s
-7-0 (-0.70%)
07/14/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 156-2s | 7,812.50 | 900-0 | 0-1s | 6.25 |
| 146-2s | 7,312.50 | 910-0 | 0-1s | 6.25 |
| 136-2s | 6,812.50 | 920-0 | 0-1s | 6.25 |
| 126-2s | 6,312.50 | 930-0 | 0-1s | 6.25 |
| 116-2s | 5,812.50 | 940-0 | 0-1s | 6.25 |
| 106-2s | 5,312.50 | 950-0 | 0-1s | 6.25 |
| 96-2s | 4,812.50 | 960-0 | 0-1s | 6.25 |
| 86-3s | 4,318.75 | 970-0 | 0-2s | 12.50 |
| 76-4s | 3,825.00 | 980-0 | 0-2s | 12.50 |
| 66-5s | 3,331.25 | 990-0 | 0-3s | 18.75 |
| 62-5s | 3,131.25 | 994-0 | 0-4s | 25.00 |
| 60-6s | 3,037.50 | 996-0 | 0-4s | 25.00 |
| 58-6s | 2,937.50 | 998-0 | 0-5s | 31.25 |
| 56-7s | 2,843.75 | 1000-0 | 0-4 | 25.00 |
| 55-0s | 2,750.00 | 1002-0 | 0-6s | 37.50 |
| 53-0s | 2,650.00 | 1004-0 | 0-7s | 43.75 |
| 51-1s | 2,556.25 | 1006-0 | 1-0s | 50.00 |
| 49-2s | 2,462.50 | 1008-0 | 1-1s | 56.25 |
| 47-4s | 2,375.00 | 1010-0 | 1-2s | 62.50 |
| 45-5s | 2,281.25 | 1012-0 | 1-4s | 75.00 |
| 43-7s | 2,193.75 | 1014-0 | 1-5s | 81.25 |
| 42-0s | 2,100.00 | 1016-0 | 1-7s | 93.75 |
| 40-2s | 2,012.50 | 1018-0 | 1-1 | 56.25 |
| 38-4s | 1,925.00 | 1020-0 | 1-2 | 62.50 |
| 36-7s | 1,843.75 | 1022-0 | 2-5s | 131.25 |
| 35-1s | 1,756.25 | 1024-0 | 3-0s | 150.00 |
| 33-4s | 1,675.00 | 1026-0 | 3-3s | 168.75 |
| 31-7s | 1,593.75 | 1028-0 | 3-6s | 187.50 |
| 30-3s | 1,518.75 | 1030-0 | 2-2 | 112.50 |
| 28-7s | 1,443.75 | 1032-0 | 4-5s | 231.25 |
| 27-3s | 1,368.75 | 1034-0 | 5-1s | 256.25 |
| 25-7s | 1,293.75 | 1036-0 | 5-5s | 281.25 |
| 24-4s | 1,225.00 | 1038-0 | 5-4 | 275.00 |
| 23-1s | 1,156.25 | 1040-0 | 4-2 | 212.50 |
| 21-7s | 1,093.75 | 1042-0 | 7-5s | 381.25 |
| 20-4s | 1,025.00 | 1044-0 | 8-2s | 412.50 |
| 19-2s | 962.50 | 1046-0 | 6-2 | 312.50 |
| 18-1s | 906.25 | 1048-0 | 9-7s | 493.75 |
| 22-3 | 1,118.75 | 1050-0 | 6-4 | 325.00 |
| 17-3 | 868.75 | 1052-0 | 8-2 | 412.50 |
| 15-5 | 781.25 | 1054-0 | 12-3s | 618.75 |
| 14-5 | 731.25 | 1056-0 | 8-5 | 431.25 |
| 13-7 | 693.75 | 1058-0 | 14-3s | 718.75 |
| 13-6 | 687.50 | 1060-0 | 10-1 | 506.25 |
| 10-7s | 543.75 | 1062-0 | 16-5s | 831.25 |
| 10-0s | 500.00 | 1064-0 | 13-3 | 668.75 |
| 12-7 | 643.75 | 1066-0 | 13-0 | 650.00 |
| 9-3 | 468.75 | 1068-0 | 20-2s | 1,012.50 |
| 12-6 | 637.50 | 1070-0 | 16-3 | 818.75 |
| 7-2s | 362.50 | 1072-0 | 22-7s | 1,143.75 |
| 6-5s | 331.25 | 1074-0 | 24-3s | 1,218.75 |
| 6-0s | 300.00 | 1076-0 | 25-6s | 1,287.50 |
| 5-4s | 275.00 | 1078-0 | 27-2s | 1,362.50 |
| 7-3 | 368.75 | 1080-0 | 28-6s | 1,437.50 |
| 4-5s | 231.25 | 1082-0 | 30-2s | 1,512.50 |
| 4-1s | 206.25 | 1084-0 | 31-7s | 1,593.75 |
| 3-6s | 187.50 | 1086-0 | 33-4s | 1,675.00 |
| 3-3s | 168.75 | 1088-0 | 35-1s | 1,756.25 |
| 5-6 | 287.50 | 1090-0 | 36-6s | 1,837.50 |
| 2-7s | 143.75 | 1092-0 | 38-4s | 1,925.00 |
| 3-0 | 150.00 | 1094-0 | 40-2s | 2,012.50 |
| 2-5 | 131.25 | 1096-0 | 42-0s | 2,100.00 |