Soybean July 2025 (ZSN25)

997-0s
-7-0 (-0.70%)
07/14/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
138-6s 6,937.50 900-0 0-1s 6.25
128-6s 6,437.50 910-0 0-1s 6.25
118-7s 5,943.75 920-0 0-1s 6.25
108-7s 5,443.75 930-0 0-1s 6.25
98-7s 4,943.75 940-0 0-1s 6.25
88-7s 4,443.75 950-0 0-1s 6.25
78-7s 3,943.75 960-0 0-1s 6.25
68-7s 3,443.75 970-0 0-1s 6.25
58-7s 2,943.75 980-0 0-1 6.25
49-0s 2,450.00 990-0 0-2s 12.50
45-1s 2,256.25 994-0 0-3s 18.75
43-1s 2,156.25 996-0 0-4s 25.00
41-2s 2,062.50 998-0 0-2 12.50
39-2s 1,962.50 1000-0 0-2 12.50
37-3s 1,868.75 1002-0 0-3 18.75
35-4s 1,775.00 1004-0 0-6s 37.50
33-5s 1,681.25 1006-0 0-7s 43.75
31-6s 1,587.50 1008-0 0-6 37.50
29-7s 1,493.75 1010-0 0-4 25.00
28-1s 1,406.25 1012-0 1-3s 68.75
26-3s 1,318.75 1014-0 1-5s 81.25
24-5s 1,231.25 1016-0 1-7s 93.75
23-0s 1,150.00 1018-0 2-2s 112.50
21-3s 1,068.75 1020-0 1-2 62.50
19-6s 987.50 1022-0 1-7 93.75
18-2s 912.50 1024-0 3-5s 181.25
16-7s 843.75 1026-0 4-1s 206.25
15-4s 775.00 1028-0 3-2 162.50
17-4 875.00 1030-0 2-4 125.00
12-7s 643.75 1032-0 3-2 162.50
11-5s 581.25 1034-0 6-7s 343.75
10-4s 525.00 1036-0 7-6s 387.50
9-3s 468.75 1038-0 5-2 262.50
10-5 531.25 1040-0 5-6 287.50
10-1 506.25 1042-0 7-3 368.75
9-2 462.50 1044-0 11-7s 593.75
7-4 375.00 1046-0 9-3 468.75
6-7 343.75 1048-0 10-2 512.50
5-6 287.50 1050-0 10-0 500.00
6-3 318.75 1052-0 17-2s 862.50
4-4 225.00 1054-0 14-3 718.75
4-6 237.50 1056-0 15-7 793.75
3-7 193.75 1058-0 21-7s 1,093.75
3-2 162.50 1060-0 17-4 875.00
3-2 162.50 1062-0 25-2s 1,262.50
3-2 162.50 1064-0 19-1 956.25
2-3 118.75 1066-0 28-6s 1,437.50
2-2 112.50 1068-0 30-4s 1,525.00
1-2 62.50 1070-0 26-6 1,337.50
1-2 62.50 1072-0 34-1s 1,706.25
0-7s 43.75 1074-0 36-0s 1,800.00
0-6s 37.50 1076-0 38-0s 1,900.00
0-5s 31.25 1078-0 39-7s 1,993.75
0-5 31.25 1080-0 41-6s 2,087.50
0-4s 25.00 1082-0 43-6s 2,187.50
0-4s 25.00 1084-0 45-5s 2,281.25
0-3s 18.75 1086-0 47-5s 2,381.25
0-3s 18.75 1088-0 49-5s 2,481.25
0-4 25.00 1090-0 51-4s 2,575.00
0-2s 12.50 1092-0 53-4s 2,675.00
0-2s 12.50 1094-0 55-4s 2,775.00
0-2s 12.50 1096-0 57-4s 2,875.00