Soybean July 2025 (ZSN25)
1043-6
-0-6 (-0.07%)
04/30/25
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 106-1s | 5,306.25 | 940-0 | 2-0s | 100.00 |
| 96-6s | 4,837.50 | 950-0 | 2-5s | 131.25 |
| 87-4s | 4,375.00 | 960-0 | 3-3s | 168.75 |
| 78-5s | 3,931.25 | 970-0 | 4-4s | 225.00 |
| 70-0s | 3,500.00 | 980-0 | 5-6s | 287.50 |
| 61-6s | 3,087.50 | 990-0 | 7-4s | 375.00 |
| 54-1s | 2,706.25 | 1000-0 | 9-6s | 487.50 |
| 46-7s | 2,343.75 | 1010-0 | 12-5s | 631.25 |
| 40-2s | 2,012.50 | 1020-0 | 16-0 | 800.00 |
| 34-2s | 1,712.50 | 1030-0 | 19-7s | 993.75 |
| 28-7s | 1,443.75 | 1040-0 | 24-3s | 1,218.75 |
| 24-1s | 1,206.25 | 1050-0 | 29-5s | 1,481.25 |
| 20-1 | 1,006.25 | 1060-0 | 35-3s | 1,768.75 |
| 16-3s | 818.75 | 1070-0 | 41-6s | 2,087.50 |
| 13-4s | 675.00 | 1080-0 | 48-6s | 2,437.50 |
| 11-0s | 550.00 | 1090-0 | 56-2s | 2,812.50 |
| 9-0s | 450.00 | 1100-0 | 64-2s | 3,212.50 |
| 7-3s | 368.75 | 1110-0 | 72-5s | 3,631.25 |
| 6-1s | 306.25 | 1120-0 | 81-2s | 4,062.50 |
| 5-0s | 250.00 | 1130-0 | 90-1s | 4,506.25 |
| 4-2s | 212.50 | 1140-0 | 99-3s | 4,968.75 |