Soybean July 2025 (ZSN25)
1033-4
+3-4 (+0.34%)
12:19
95
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 96-6s | 4,837.50 | 940-0 | 7-4s | 375.00 |
| 80-5s | 4,031.25 | 960-0 | 10-5 | 531.25 |
| 66-1s | 3,306.25 | 980-0 | 16-4s | 825.00 |
| 53-2s | 2,662.50 | 1000-0 | 21-6 | 1,087.50 |
| 42-0s | 2,100.00 | 1020-0 | 32-1s | 1,606.25 |
| 32-5s | 1,631.25 | 1040-0 | 42-4s | 2,125.00 |
| 25-0s | 1,250.00 | 1060-0 | 54-6s | 2,737.50 |
| 19-0s | 950.00 | 1080-0 | 68-5s | 3,431.25 |
| 15-4 | 775.00 | 1100-0 | 83-7s | 4,193.75 |
| 11-0s | 550.00 | 1120-0 | 100-2s | 5,012.50 |