Soybean July 2025 (ZSN25)
997-0s
-7-0 (-0.70%)
07/14/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 366-0s | 18,300.00 | 900-0 | 0-1s | 6.25 |
| 356-0s | 17,800.00 | 910-0 | 0-1s | 6.25 |
| 346-0s | 17,300.00 | 920-0 | 0-1s | 6.25 |
| 336-0s | 16,800.00 | 930-0 | 0-1s | 6.25 |
| 326-0s | 16,300.00 | 940-0 | 0-1s | 6.25 |
| 316-0s | 15,800.00 | 950-0 | 0-1s | 6.25 |
| 306-0s | 15,300.00 | 960-0 | 0-1s | 6.25 |
| 296-0s | 14,800.00 | 970-0 | 0-1s | 6.25 |
| 286-0s | 14,300.00 | 980-0 | 0-1s | 6.25 |
| 276-0s | 13,800.00 | 990-0 | 0-1s | 6.25 |
| 266-0s | 13,300.00 | 1000-0 | 0-1s | 6.25 |
| 256-0s | 12,800.00 | 1010-0 | 0-1s | 6.25 |
| 246-0s | 12,300.00 | 1020-0 | 0-1s | 6.25 |
| 236-0s | 11,800.00 | 1030-0 | 0-1s | 6.25 |
| 226-0s | 11,300.00 | 1040-0 | 0-1s | 6.25 |
| 216-0s | 10,800.00 | 1050-0 | 0-1s | 6.25 |
| 206-0s | 10,300.00 | 1060-0 | 0-1s | 6.25 |
| 196-0s | 9,800.00 | 1070-0 | 0-1s | 6.25 |
| 186-0s | 9,300.00 | 1080-0 | 0-1s | 6.25 |
| 176-0s | 8,800.00 | 1090-0 | 0-1s | 6.25 |