Soybean July 2025 (ZSN25)
997-0s
-7-0 (-0.70%)
07/14/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 213-4s | 10,675.00 | 900-0 | 0-1s | 6.25 |
| 203-4s | 10,175.00 | 910-0 | 0-1s | 6.25 |
| 193-4s | 9,675.00 | 920-0 | 0-1s | 6.25 |
| 183-4s | 9,175.00 | 930-0 | 0-1s | 6.25 |
| 173-4s | 8,675.00 | 940-0 | 0-1s | 6.25 |
| 163-4s | 8,175.00 | 950-0 | 0-1s | 6.25 |
| 153-4s | 7,675.00 | 960-0 | 0-1s | 6.25 |
| 143-4s | 7,175.00 | 970-0 | 0-1s | 6.25 |
| 133-4s | 6,675.00 | 980-0 | 0-1s | 6.25 |
| 123-4s | 6,175.00 | 990-0 | 0-1s | 6.25 |
| 113-4s | 5,675.00 | 1000-0 | 0-1s | 6.25 |
| 103-4s | 5,175.00 | 1010-0 | 0-1s | 6.25 |
| 93-4s | 4,675.00 | 1020-0 | 0-1s | 6.25 |
| 83-5s | 4,181.25 | 1030-0 | 0-1s | 6.25 |
| 73-6s | 3,687.50 | 1040-0 | 0-2s | 12.50 |
| 63-7s | 3,193.75 | 1050-0 | 0-4s | 25.00 |
| 54-1s | 2,706.25 | 1060-0 | 0-6s | 37.50 |
| 52-2s | 2,612.50 | 1062-0 | 0-6s | 37.50 |
| 50-2s | 2,512.50 | 1064-0 | 0-7s | 43.75 |
| 48-3s | 2,418.75 | 1066-0 | 0-7s | 43.75 |
| 46-3s | 2,318.75 | 1068-0 | 1-0s | 50.00 |
| 44-4s | 2,225.00 | 1070-0 | 1-0s | 50.00 |
| 42-5s | 2,131.25 | 1072-0 | 1-1s | 56.25 |
| 40-6s | 2,037.50 | 1074-0 | 1-2s | 62.50 |
| 39-0s | 1,950.00 | 1076-0 | 1-4s | 75.00 |
| 37-1s | 1,856.25 | 1078-0 | 1-5s | 81.25 |
| 35-2s | 1,762.50 | 1080-0 | 1-6s | 87.50 |
| 33-4s | 1,675.00 | 1082-0 | 2-0s | 100.00 |
| 31-6s | 1,587.50 | 1084-0 | 2-3s | 118.75 |
| 30-1s | 1,506.25 | 1086-0 | 2-5s | 131.25 |
| 28-4s | 1,425.00 | 1088-0 | 3-0s | 150.00 |
| 26-6s | 1,337.50 | 1090-0 | 3-3s | 168.75 |
| 25-2s | 1,262.50 | 1092-0 | 3-6s | 187.50 |
| 23-5s | 1,181.25 | 1094-0 | 4-1s | 206.25 |
| 22-1s | 1,106.25 | 1096-0 | 4-5s | 231.25 |