Soybean July 2026 (ZSN26)
1087-4
+1-2 (+0.12%)
12/22/25
185
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 112-4s | 5,625.00 | 980-0 | 7-4s | 375.00 |
| 104-2s | 5,212.50 | 990-0 | 9-1s | 456.25 |
| 96-3s | 4,818.75 | 1000-0 | 11-1s | 556.25 |
| 88-7s | 4,443.75 | 1010-0 | 13-5s | 681.25 |
| 81-6s | 4,087.50 | 1020-0 | 16-3s | 818.75 |
| 75-0s | 3,750.00 | 1030-0 | 19-4s | 975.00 |
| 68-5s | 3,431.25 | 1040-0 | 23-0s | 1,150.00 |
| 62-6s | 3,137.50 | 1050-0 | 27-0s | 1,350.00 |
| 57-1s | 2,856.25 | 1060-0 | 31-2s | 1,562.50 |
| 52-0s | 2,600.00 | 1070-0 | 36-0s | 1,800.00 |
| 47-2s | 2,362.50 | 1080-0 | 41-1s | 2,056.25 |
| 42-7s | 2,143.75 | 1090-0 | 46-5s | 2,331.25 |
| 38-7s | 1,943.75 | 1100-0 | 52-3s | 2,618.75 |
| 35-1s | 1,756.25 | 1110-0 | 58-4s | 2,925.00 |
| 31-5s | 1,581.25 | 1120-0 | 65-0s | 3,250.00 |
| 28-4s | 1,425.00 | 1130-0 | 71-5s | 3,581.25 |
| 25-5s | 1,281.25 | 1140-0 | 78-6s | 3,937.50 |
| 23-0s | 1,150.00 | 1150-0 | 86-0s | 4,300.00 |
| 20-6s | 1,037.50 | 1160-0 | 93-4s | 4,675.00 |
| 18-5s | 931.25 | 1170-0 | 101-2s | 5,062.50 |
| 16-6s | 837.50 | 1180-0 | 109-2s | 5,462.50 |
| 15-0s | 750.00 | 1190-0 | 117-4s | 5,875.00 |