Soybean July 2026 (ZSN26)
1052-0
+3-0 (+0.29%)
01:06
466
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-0s | 6,150.00 | 960-0 | 36-6s | 1,837.50 |
| 110-4s | 5,525.00 | 980-0 | 43-5s | 2,181.25 |
| 98-7s | 4,943.75 | 1000-0 | 51-3s | 2,568.75 |
| 88-1s | 4,406.25 | 1020-0 | 60-1s | 3,006.25 |
| 78-3s | 3,918.75 | 1040-0 | 69-6s | 3,487.50 |
| 69-5s | 3,481.25 | 1060-0 | 80-2s | 4,012.50 |
| 61-5s | 3,081.25 | 1080-0 | 91-5s | 4,581.25 |
| 54-3s | 2,718.75 | 1100-0 | 103-6s | 5,187.50 |
| 48-0s | 2,400.00 | 1120-0 | 116-6s | 5,837.50 |
| 42-2s | 2,112.50 | 1140-0 | 130-4s | 6,525.00 |