Soybean July 2026 (ZSN26)
1098-4s
+13-2 (+1.22%)
12/24/25
183
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-4s | 5,725.00 | 990-0 | 7-2s | 362.50 |
| 106-2s | 5,312.50 | 1000-0 | 9-0s | 450.00 |
| 98-3s | 4,918.75 | 1010-0 | 10-7s | 543.75 |
| 90-6s | 4,537.50 | 1020-0 | 13-2s | 662.50 |
| 83-5s | 4,181.25 | 1030-0 | 16-0s | 800.00 |
| 76-7s | 3,843.75 | 1040-0 | 19-1s | 956.25 |
| 70-3s | 3,518.75 | 1050-0 | 22-5s | 1,131.25 |
| 64-3s | 3,218.75 | 1060-0 | 26-3s | 1,318.75 |
| 58-5s | 2,931.25 | 1070-0 | 30-4s | 1,525.00 |
| 53-3s | 2,668.75 | 1080-0 | 35-1s | 1,756.25 |
| 48-4s | 2,425.00 | 1090-0 | 40-1s | 2,006.25 |
| 44-0s | 2,200.00 | 1100-0 | 45-4s | 2,275.00 |
| 39-7s | 1,993.75 | 1110-0 | 51-1s | 2,556.25 |
| 36-0s | 1,800.00 | 1120-0 | 57-1s | 2,856.25 |
| 32-3s | 1,618.75 | 1130-0 | 63-4s | 3,175.00 |
| 29-2s | 1,462.50 | 1140-0 | 70-1s | 3,506.25 |
| 26-2s | 1,312.50 | 1150-0 | 77-1s | 3,856.25 |
| 23-5s | 1,181.25 | 1160-0 | 84-2s | 4,212.50 |
| 21-1s | 1,056.25 | 1170-0 | 91-6s | 4,587.50 |
| 19-0s | 950.00 | 1180-0 | 99-4s | 4,975.00 |
| 17-1s | 856.25 | 1190-0 | 107-4s | 5,375.00 |
| 15-3s | 768.75 | 1200-0 | 115-5s | 5,781.25 |