Soybean July 2026 (ZSN26)
1050-0s
-7-0 (-0.66%)
04/30/25
421
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-3s | 6,168.75 | 960-0 | 35-6s | 1,787.50 |
| 110-2s | 5,512.50 | 980-0 | 42-1s | 2,106.25 |
| 98-0s | 4,900.00 | 1000-0 | 49-3s | 2,468.75 |
| 86-3s | 4,318.75 | 1020-0 | 57-2s | 2,862.50 |
| 75-4s | 3,775.00 | 1040-0 | 65-7s | 3,293.75 |
| 65-3s | 3,268.75 | 1060-0 | 75-1s | 3,756.25 |
| 56-1s | 2,806.25 | 1080-0 | 85-3s | 4,268.75 |
| 48-1s | 2,406.25 | 1100-0 | 96-6s | 4,837.50 |
| 41-3s | 2,068.75 | 1120-0 | 109-4s | 5,475.00 |
| 35-7s | 1,793.75 | 1140-0 | 123-4s | 6,175.00 |