Soybean July 2026 (ZSN26)
1042-0
+1-0 (+0.10%)
06:31
469
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 129-7s | 6,493.75 | 940-0 | 32-0s | 1,600.00 |
| 116-5s | 5,831.25 | 960-0 | 38-1s | 1,906.25 |
| 104-2s | 5,212.50 | 980-0 | 45-2s | 2,262.50 |
| 93-0s | 4,650.00 | 1000-0 | 53-2s | 2,662.50 |
| 82-5s | 4,131.25 | 1020-0 | 62-2s | 3,112.50 |
| 73-1s | 3,656.25 | 1040-0 | 72-1s | 3,606.25 |
| 64-5s | 3,231.25 | 1060-0 | 83-0s | 4,150.00 |
| 56-7s | 2,843.75 | 1080-0 | 94-5s | 4,731.25 |
| 50-0s | 2,500.00 | 1100-0 | 107-1s | 5,356.25 |
| 43-7s | 2,193.75 | 1120-0 | 120-3s | 6,018.75 |
| 38-4s | 1,925.00 | 1140-0 | 134-3s | 6,718.75 |