Soybean July 2026 (ZSN26)
1176-0
+4-4 (+0.38%)
05:51
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-6s | 5,787.50 | 1060-0 | 5-0s | 250.00 |
| 107-0s | 5,350.00 | 1070-0 | 6-1s | 306.25 |
| 98-4s | 4,925.00 | 1080-0 | 7-7 | 393.75 |
| 90-3s | 4,518.75 | 1090-0 | 9-4s | 475.00 |
| 82-6s | 4,137.50 | 1100-0 | 11-6s | 587.50 |
| 75-3s | 3,768.75 | 1110-0 | 14-3s | 718.75 |
| 68-4s | 3,425.00 | 1120-0 | 17-3s | 868.75 |
| 62-2s | 3,112.50 | 1130-0 | 21-0s | 1,050.00 |
| 56-3s | 2,818.75 | 1140-0 | 25-1s | 1,256.25 |
| 51-1s | 2,556.25 | 1150-0 | 29-6 | 1,487.50 |
| 46-1s | 2,306.25 | 1160-0 | 34-6s | 1,737.50 |
| 41-5s | 2,081.25 | 1170-0 | 40-1s | 2,006.25 |
| 37-4s | 1,875.00 | 1180-0 | 45-7s | 2,293.75 |
| 33-6s | 1,687.50 | 1190-0 | 49-6 | 2,487.50 |
| 30-3s | 1,518.75 | 1200-0 | 60-1 | 3,006.25 |
| 27-3s | 1,368.75 | 1210-0 | 65-5s | 3,281.25 |
| 25-7 | 1,293.75 | 1220-0 | 72-6s | 3,637.50 |
| 22-1s | 1,106.25 | 1230-0 | 80-1s | 4,006.25 |
| 19-7s | 993.75 | 1240-0 | 87-7s | 4,393.75 |
| 17-7s | 893.75 | 1250-0 | 95-6s | 4,787.50 |
| 16-0s | 800.00 | 1260-0 | 103-7s | 5,193.75 |
| 14-3s | 718.75 | 1270-0 | 112-1s | 5,606.25 |
| 12-7s | 643.75 | 1280-0 | 120-5s | 6,031.25 |
| 11-5s | 581.25 | 1290-0 | 129-2s | 6,462.50 |