Soybean July 2026 (ZSN26)
1177-0s
-15-4 (-1.30%)
05/15/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-6s | 5,887.50 | 1060-0 | 1-0s | 50.00 |
| 108-0s | 5,400.00 | 1070-0 | 1-2s | 62.50 |
| 98-3s | 4,918.75 | 1080-0 | 1-5s | 81.25 |
| 88-7s | 4,443.75 | 1090-0 | 2-1s | 106.25 |
| 79-5s | 3,981.25 | 1100-0 | 2-7s | 143.75 |
| 70-5s | 3,531.25 | 1110-0 | 3-6s | 187.50 |
| 62-0s | 3,100.00 | 1120-0 | 5-1s | 256.25 |
| 53-7s | 2,693.75 | 1130-0 | 7-1s | 356.25 |
| 46-4s | 2,325.00 | 1140-0 | 9-5s | 481.25 |
| 39-6s | 1,987.50 | 1150-0 | 12-7s | 643.75 |
| 33-6s | 1,687.50 | 1160-0 | 16-6s | 837.50 |
| 28-3s | 1,418.75 | 1170-0 | 21-3s | 1,068.75 |
| 23-5s | 1,181.25 | 1180-0 | 26-5s | 1,331.25 |
| 19-4s | 975.00 | 1190-0 | 32-4s | 1,625.00 |
| 16-0s | 800.00 | 1200-0 | 39-0s | 1,950.00 |
| 13-1s | 656.25 | 1210-0 | 46-0s | 2,300.00 |
| 10-6s | 537.50 | 1220-0 | 53-4s | 2,675.00 |
| 8-6s | 437.50 | 1230-0 | 61-4s | 3,075.00 |
| 7-1s | 356.25 | 1240-0 | 69-7s | 3,493.75 |
| 5-6s | 287.50 | 1250-0 | 78-4s | 3,925.00 |
| 4-5s | 231.25 | 1260-0 | 87-3s | 4,368.75 |
| 3-6s | 187.50 | 1270-0 | 96-4s | 4,825.00 |
| 3-1s | 156.25 | 1280-0 | 105-6s | 5,287.50 |
| 2-4s | 125.00 | 1290-0 | 115-2s | 5,762.50 |