Soybean July 2026 (ZSN26)

1207-2s
+5-2 (+0.44%)
07/14/26

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
213-4s 10,675.00 1090-0 0-1s 6.25
203-4s 10,175.00 1100-0 0-1s 6.25
193-4s 9,675.00 1110-0 0-1s 6.25
183-4s 9,175.00 1120-0 0-1s 6.25
173-4s 8,675.00 1130-0 0-1s 6.25
163-5s 8,181.25 1140-0 0-1s 6.25
153-5s 7,681.25 1150-0 0-1s 6.25
143-5s 7,181.25 1160-0 0-1s 6.25
139-5s 6,981.25 1164-0 0-1s 6.25
137-5s 6,881.25 1166-0 0-1s 6.25
135-5s 6,781.25 1168-0 0-1s 6.25
133-5s 6,681.25 1170-0 0-1s 6.25
131-5s 6,581.25 1172-0 0-1s 6.25
129-5s 6,481.25 1174-0 0-1s 6.25
127-5s 6,381.25 1176-0 0-1s 6.25
125-5s 6,281.25 1178-0 0-1s 6.25
123-5s 6,181.25 1180-0 0-1s 6.25
121-5s 6,081.25 1182-0 0-1s 6.25
119-5s 5,981.25 1184-0 0-1s 6.25
117-5s 5,881.25 1186-0 0-1s 6.25
115-5s 5,781.25 1188-0 0-1s 6.25
113-5s 5,681.25 1190-0 0-1s 6.25
111-5s 5,581.25 1192-0 0-1s 6.25
109-5s 5,481.25 1194-0 0-1s 6.25
107-5s 5,381.25 1196-0 0-1s 6.25
105-5s 5,281.25 1198-0 0-1s 6.25
103-5s 5,181.25 1200-0 0-1s 6.25
101-5s 5,081.25 1202-0 0-1s 6.25
99-5s 4,981.25 1204-0 0-1s 6.25
97-5s 4,881.25 1206-0 0-1s 6.25
95-5s 4,781.25 1208-0 0-1s 6.25
93-5s 4,681.25 1210-0 0-1s 6.25
91-5s 4,581.25 1212-0 0-1s 6.25
89-5s 4,481.25 1214-0 0-1s 6.25
87-5s 4,381.25 1216-0 0-1s 6.25
85-5s 4,281.25 1218-0 0-1s 6.25
83-5s 4,181.25 1220-0 0-1s 6.25
81-5s 4,081.25 1222-0 0-1s 6.25
79-5s 3,981.25 1224-0 0-1s 6.25
77-5s 3,881.25 1226-0 0-1s 6.25
75-5s 3,781.25 1228-0 0-1s 6.25
73-5s 3,681.25 1230-0 0-1s 6.25
71-5s 3,581.25 1232-0 0-1s 6.25
69-5s 3,481.25 1234-0 0-2s 12.50
67-6s 3,387.50 1236-0 0-2s 12.50
65-6s 3,287.50 1238-0 0-2s 12.50
63-6s 3,187.50 1240-0 0-3s 18.75
61-7s 3,093.75 1242-0 0-3s 18.75
59-7s 2,993.75 1244-0 0-3s 18.75
58-0s 2,900.00 1246-0 0-4s 25.00
56-0s 2,800.00 1248-0 0-5s 31.25
54-1s 2,706.25 1250-0 0-5s 31.25
52-2s 2,612.50 1252-0 0-6s 37.50
50-3s 2,518.75 1254-0 0-7s 43.75
48-4s 2,425.00 1256-0 1-0s 50.00
46-5s 2,331.25 1258-0 1-1s 56.25
44-6s 2,237.50 1260-0 1-2s 62.50
43-0s 2,150.00 1262-0 1-4s 75.00
41-1s 2,056.25 1264-0 1-5s 81.25
39-3s 1,968.75 1266-0 1-7s 93.75
37-5s 1,881.25 1268-0 1-1 56.25
35-7s 1,793.75 1270-0 1-4 75.00
34-2s 1,712.50 1272-0 2-6s 137.50
32-4s 1,625.00 1274-0 3-1s 156.25
30-7s 1,543.75 1276-0 3-4s 175.00
29-3s 1,468.75 1278-0 2-2 112.50
27-6s 1,387.50 1280-0 2-2 112.50
26-2s 1,312.50 1282-0 2-4 125.00
24-6s 1,237.50 1284-0 2-7 143.75
23-3s 1,168.75 1286-0 5-7s 293.75
22-0s 1,100.00 1288-0 6-4s 325.00
20-5s 1,031.25 1290-0 5-0 250.00
19-2s 962.50 1292-0 7-6s 387.50
18-0s 900.00 1294-0 5-5 281.25
16-6s 837.50 1296-0 9-2s 462.50
15-5s 781.25 1298-0 10-1s 506.25
18-3 918.75 1300-0 8-0 400.00
13-3s 668.75 1302-0 11-7s 593.75
18-3 918.75 1304-0 12-7s 643.75
16-0 800.00 1306-0 13-7s 693.75
15-3 768.75 1308-0 15-0s 750.00
10-0 500.00 1310-0 11-4 575.00
8-7s 443.75 1312-0 17-3s 868.75
8-2s 412.50 1314-0 12-7 643.75
7-4s 375.00 1316-0 20-0s 1,000.00
6-7s 343.75 1318-0 21-3s 1,068.75
8-1 406.25 1320-0 16-4 825.00
7-3 368.75 1322-0 24-3s 1,218.75
6-6 337.50 1324-0 25-7s 1,293.75
8-0 400.00 1326-0 18-4 925.00