Soybean July 2026 (ZSN26)
1097-0
-0-2 (-0.02%)
10/23/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-6s | 5,937.50 | 990-0 | 13-2s | 662.50 |
| 111-1s | 5,556.25 | 1000-0 | 15-4s | 775.00 |
| 103-7s | 5,193.75 | 1010-0 | 18-0s | 900.00 |
| 96-7s | 4,843.75 | 1020-0 | 20-7s | 1,043.75 |
| 90-2s | 4,512.50 | 1030-0 | 24-1s | 1,206.25 |
| 83-7s | 4,193.75 | 1040-0 | 27-5s | 1,381.25 |
| 77-7s | 3,893.75 | 1050-0 | 31-4s | 1,575.00 |
| 72-2s | 3,612.50 | 1060-0 | 35-5s | 1,781.25 |
| 66-7s | 3,343.75 | 1070-0 | 40-1s | 2,006.25 |
| 62-0s | 3,100.00 | 1080-0 | 45-0s | 2,250.00 |
| 57-2s | 2,862.50 | 1090-0 | 50-1s | 2,506.25 |
| 52-6s | 2,637.50 | 1100-0 | 55-3s | 2,768.75 |
| 48-5s | 2,431.25 | 1110-0 | 61-1s | 3,056.25 |
| 44-7s | 2,243.75 | 1120-0 | 67-2s | 3,362.50 |
| 41-2s | 2,062.50 | 1130-0 | 73-4s | 3,675.00 |
| 38-0s | 1,900.00 | 1140-0 | 80-0s | 4,000.00 |
| 34-7s | 1,743.75 | 1150-0 | 86-6s | 4,337.50 |
| 32-1s | 1,606.25 | 1160-0 | 93-7s | 4,693.75 |
| 29-5s | 1,481.25 | 1170-0 | 101-1s | 5,056.25 |
| 27-3s | 1,368.75 | 1180-0 | 108-6s | 5,437.50 |
| 25-2s | 1,262.50 | 1190-0 | 116-3s | 5,818.75 |
| 23-2s | 1,162.50 | 1200-0 | 124-3s | 6,218.75 |