Soybean July 2026 (ZSN26)
1069-6
+0-2 (+0.02%)
03:20
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-3s | 5,868.75 | 970-0 | 20-2s | 1,012.50 |
| 110-2s | 5,512.50 | 980-0 | 22-7s | 1,143.75 |
| 103-3s | 5,168.75 | 990-0 | 25-6s | 1,287.50 |
| 96-5s | 4,831.25 | 1000-0 | 28-7s | 1,443.75 |
| 90-2s | 4,512.50 | 1010-0 | 32-2s | 1,612.50 |
| 84-2s | 4,212.50 | 1020-0 | 36-0s | 1,800.00 |
| 78-3s | 3,918.75 | 1030-0 | 39-7s | 1,993.75 |
| 72-7s | 3,643.75 | 1040-0 | 44-1s | 2,206.25 |
| 67-5s | 3,381.25 | 1050-0 | 48-5s | 2,431.25 |
| 62-6s | 3,137.50 | 1060-0 | 53-4s | 2,675.00 |
| 58-1s | 2,906.25 | 1070-0 | 58-5s | 2,931.25 |
| 53-6s | 2,687.50 | 1080-0 | 64-0s | 3,200.00 |
| 49-6s | 2,487.50 | 1090-0 | 69-6s | 3,487.50 |
| 46-0s | 2,300.00 | 1100-0 | 75-6s | 3,787.50 |
| 42-5s | 2,131.25 | 1110-0 | 82-1s | 4,106.25 |
| 39-3s | 1,968.75 | 1120-0 | 88-5s | 4,431.25 |
| 36-3s | 1,818.75 | 1130-0 | 95-3s | 4,768.75 |
| 33-6s | 1,687.50 | 1140-0 | 102-4s | 5,125.00 |
| 31-2s | 1,562.50 | 1150-0 | 109-6s | 5,487.50 |
| 29-0s | 1,450.00 | 1160-0 | 117-2s | 5,862.50 |
| 26-7s | 1,343.75 | 1170-0 | 124-7s | 6,243.75 |