Soybean July 2026 (ZSN26)
1193-2
+11-0 (+0.93%)
01:20
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-1s | 5,506.25 | 1074-0 | 0-2s | 12.50 |
| 108-2s | 5,412.50 | 1076-0 | 0-2 | 12.50 |
| 106-2s | 5,312.50 | 1078-0 | 0-3s | 18.75 |
| 104-2s | 5,212.50 | 1080-0 | 0-2 | 12.50 |
| 102-2s | 5,112.50 | 1082-0 | 0-3s | 18.75 |
| 100-2s | 5,012.50 | 1084-0 | 0-3s | 18.75 |
| 98-2s | 4,912.50 | 1086-0 | 0-3s | 18.75 |
| 96-3s | 4,818.75 | 1088-0 | 0-3s | 18.75 |
| 94-3s | 4,718.75 | 1090-0 | 0-3 | 18.75 |
| 92-3s | 4,618.75 | 1092-0 | 0-4s | 25.00 |
| 90-3s | 4,518.75 | 1094-0 | 0-4 | 25.00 |
| 88-4s | 4,425.00 | 1096-0 | 0-5s | 31.25 |
| 86-4s | 4,325.00 | 1098-0 | 0-5s | 31.25 |
| 84-5s | 4,231.25 | 1100-0 | 0-4 | 25.00 |
| 82-5s | 4,131.25 | 1102-0 | 0-6s | 37.50 |
| 80-6s | 4,037.50 | 1104-0 | 0-6s | 37.50 |
| 78-6s | 3,937.50 | 1106-0 | 1-0 | 50.00 |
| 76-7s | 3,843.75 | 1108-0 | 1-0s | 50.00 |
| 75-0s | 3,750.00 | 1110-0 | 1-1s | 56.25 |
| 73-1s | 3,656.25 | 1112-0 | 1-0 | 50.00 |
| 71-2s | 3,562.50 | 1114-0 | 1-1 | 56.25 |
| 69-3s | 3,468.75 | 1116-0 | 1-5 | 81.25 |
| 67-4s | 3,375.00 | 1118-0 | 1-3 | 68.75 |
| 73-6 | 3,687.50 | 1120-0 | 1-3 | 68.75 |
| 63-7s | 3,193.75 | 1122-0 | 2-1 | 106.25 |
| 62-0s | 3,100.00 | 1124-0 | 2-3 | 118.75 |
| 60-2s | 3,012.50 | 1126-0 | 2-2 | 112.50 |
| 58-4s | 2,925.00 | 1128-0 | 2-4 | 125.00 |
| 63-0 | 3,150.00 | 1130-0 | 2-0 | 100.00 |
| 55-1s | 2,756.25 | 1132-0 | 2-5 | 131.25 |
| 53-4s | 2,675.00 | 1134-0 | 3-1 | 156.25 |
| 51-6s | 2,587.50 | 1136-0 | 3-2 | 162.50 |
| 50-1s | 2,506.25 | 1138-0 | 4-3 | 218.75 |
| 48-5s | 2,431.25 | 1140-0 | 3-0 | 150.00 |
| 47-0s | 2,350.00 | 1142-0 | 5-0s | 250.00 |
| 45-3s | 2,268.75 | 1144-0 | 5-5 | 281.25 |
| 43-7s | 2,193.75 | 1146-0 | 4-1 | 206.25 |
| 42-3s | 2,118.75 | 1148-0 | 4-2 | 212.50 |
| 45-6 | 2,287.50 | 1150-0 | 4-5 | 231.25 |
| 39-4s | 1,975.00 | 1152-0 | 5-1 | 256.25 |
| 38-1s | 1,906.25 | 1154-0 | 8-4 | 425.00 |
| 36-6s | 1,837.50 | 1156-0 | 7-4 | 375.00 |
| 35-3s | 1,768.75 | 1158-0 | 8-0 | 400.00 |
| 35-3 | 1,768.75 | 1160-0 | 6-7 | 343.75 |
| 32-7s | 1,643.75 | 1162-0 | 8-3 | 418.75 |
| 31-5s | 1,581.25 | 1164-0 | 12-2 | 612.50 |
| 30-3s | 1,518.75 | 1166-0 | 11-6 | 587.50 |
| 27-2 | 1,362.50 | 1168-0 | 12-3 | 618.75 |
| 31-1 | 1,556.25 | 1170-0 | 10-1 | 506.25 |
| 26-3 | 1,318.75 | 1172-0 | 15-0s | 750.00 |
| 23-6 | 1,187.50 | 1174-0 | 12-1 | 606.25 |
| 20-2 | 1,012.50 | 1176-0 | 15-7 | 793.75 |
| 23-7s | 1,193.75 | 1178-0 | 13-4 | 675.00 |
| 25-5 | 1,281.25 | 1180-0 | 14-4 | 725.00 |
| 20-7 | 1,043.75 | 1182-0 | 15-2 | 762.50 |
| 16-5 | 831.25 | 1184-0 | 16-2 | 812.50 |
| 22-4 | 1,125.00 | 1186-0 | 17-1 | 856.25 |
| 19-6 | 987.50 | 1188-0 | 18-1 | 906.25 |
| 20-7 | 1,043.75 | 1190-0 | 19-2 | 962.50 |
| 13-6 | 687.50 | 1192-0 | 20-2 | 1,012.50 |
| 16-1 | 806.25 | 1200-0 | 24-4 | 1,225.00 |
| 13-0 | 650.00 | 1210-0 | 34-7 | 1,743.75 |
| 10-3 | 518.75 | 1220-0 | 44-6s | 2,237.50 |
| 8-1 | 406.25 | 1230-0 | 52-6s | 2,637.50 |
| 6-4 | 325.00 | 1240-0 | 61-1s | 3,056.25 |
| 4-6 | 237.50 | 1250-0 | 69-7s | 3,493.75 |
| 3-4 | 175.00 | 1260-0 | 79-0s | 3,950.00 |
| 2-5 | 131.25 | 1270-0 | 88-2s | 4,412.50 |
| 2-0 | 100.00 | 1280-0 | 97-6s | 4,887.50 |
| 0-7 | 43.75 | 1290-0 | 107-3s | 5,368.75 |
| 1-2 | 62.50 | 1300-0 | 117-1s | 5,856.25 |
| 1-0s | 50.00 | 1310-0 | 126-7s | 6,343.75 |