Soybean July 2026 (ZSN26)

1069-6
+0-2 (+0.02%)
03:20

353

Calls   Puts
Current Prem ($) Strike Current Prem ($)
117-3s 5,868.75 970-0 20-2s 1,012.50
110-2s 5,512.50 980-0 22-7s 1,143.75
103-3s 5,168.75 990-0 25-6s 1,287.50
96-5s 4,831.25 1000-0 28-7s 1,443.75
90-2s 4,512.50 1010-0 32-2s 1,612.50
84-2s 4,212.50 1020-0 36-0s 1,800.00
78-3s 3,918.75 1030-0 39-7s 1,993.75
72-7s 3,643.75 1040-0 44-1s 2,206.25
67-5s 3,381.25 1050-0 48-5s 2,431.25
62-6s 3,137.50 1060-0 53-4s 2,675.00
58-1s 2,906.25 1070-0 58-5s 2,931.25
53-6s 2,687.50 1080-0 64-0s 3,200.00
49-6s 2,487.50 1090-0 69-6s 3,487.50
46-0s 2,300.00 1100-0 75-6s 3,787.50
42-5s 2,131.25 1110-0 82-1s 4,106.25
39-3s 1,968.75 1120-0 88-5s 4,431.25
36-3s 1,818.75 1130-0 95-3s 4,768.75
33-6s 1,687.50 1140-0 102-4s 5,125.00
31-2s 1,562.50 1150-0 109-6s 5,487.50
29-0s 1,450.00 1160-0 117-2s 5,862.50
26-7s 1,343.75 1170-0 124-7s 6,243.75