Soybean July 2026 (ZSN26)
1087-0s
+8-0 (+0.74%)
07/18/25
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-7s | 6,143.75 | 980-0 | 18-2s | 912.50 |
| 115-4s | 5,775.00 | 990-0 | 20-6s | 1,037.50 |
| 108-4s | 5,425.00 | 1000-0 | 23-4s | 1,175.00 |
| 101-6s | 5,087.50 | 1010-0 | 26-4s | 1,325.00 |
| 95-2s | 4,762.50 | 1020-0 | 29-7s | 1,493.75 |
| 89-0s | 4,450.00 | 1030-0 | 33-3s | 1,668.75 |
| 83-1s | 4,156.25 | 1040-0 | 37-2s | 1,862.50 |
| 77-4s | 3,875.00 | 1050-0 | 41-3s | 2,068.75 |
| 72-1s | 3,606.25 | 1060-0 | 45-7s | 2,293.75 |
| 67-1s | 3,356.25 | 1070-0 | 50-5s | 2,531.25 |
| 62-3s | 3,118.75 | 1080-0 | 55-5s | 2,781.25 |
| 58-0s | 2,900.00 | 1090-0 | 60-7s | 3,043.75 |
| 53-7s | 2,693.75 | 1100-0 | 66-4s | 3,325.00 |
| 49-7s | 2,493.75 | 1110-0 | 72-3s | 3,618.75 |
| 46-2s | 2,312.50 | 1120-0 | 78-3s | 3,918.75 |
| 42-7s | 2,143.75 | 1130-0 | 84-6s | 4,237.50 |
| 39-6s | 1,987.50 | 1140-0 | 91-3s | 4,568.75 |
| 36-6s | 1,837.50 | 1150-0 | 98-2s | 4,912.50 |
| 34-0s | 1,700.00 | 1160-0 | 105-2s | 5,262.50 |
| 31-4s | 1,575.00 | 1170-0 | 112-4s | 5,625.00 |
| 29-2s | 1,462.50 | 1180-0 | 120-0s | 6,000.00 |
| 27-1s | 1,356.25 | 1190-0 | 127-5s | 6,381.25 |