Soybean July 2026 (ZSN26)
1097-0
+0-2 (+0.02%)
06/15/25
375
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-4s | 6,175.00 | 990-0 | 19-3s | 968.75 |
| 116-3s | 5,818.75 | 1000-0 | 22-0s | 1,100.00 |
| 109-3s | 5,468.75 | 1010-0 | 24-7s | 1,243.75 |
| 102-6s | 5,137.50 | 1020-0 | 28-0s | 1,400.00 |
| 96-3s | 4,818.75 | 1030-0 | 31-3s | 1,568.75 |
| 90-2s | 4,512.50 | 1040-0 | 35-0s | 1,750.00 |
| 84-3s | 4,218.75 | 1050-0 | 38-7s | 1,943.75 |
| 78-7s | 3,943.75 | 1060-0 | 43-1s | 2,156.25 |
| 73-5s | 3,681.25 | 1070-0 | 47-5s | 2,381.25 |
| 68-5s | 3,431.25 | 1080-0 | 52-3s | 2,618.75 |
| 64-0s | 3,200.00 | 1090-0 | 57-3s | 2,868.75 |
| 59-5s | 2,981.25 | 1100-0 | 62-6s | 3,137.50 |
| 55-3s | 2,768.75 | 1110-0 | 68-3s | 3,418.75 |
| 51-5s | 2,581.25 | 1120-0 | 74-1s | 3,706.25 |
| 48-0s | 2,400.00 | 1130-0 | 80-2s | 4,012.50 |
| 44-5s | 2,231.25 | 1140-0 | 86-5s | 4,331.25 |
| 41-4s | 2,075.00 | 1150-0 | 93-2s | 4,662.50 |
| 38-5s | 1,931.25 | 1160-0 | 100-1s | 5,006.25 |
| 35-7s | 1,793.75 | 1170-0 | 107-2s | 5,362.50 |
| 33-3s | 1,668.75 | 1180-0 | 114-4s | 5,725.00 |
| 31-1s | 1,556.25 | 1190-0 | 122-0s | 6,100.00 |
| 29-0s | 1,450.00 | 1200-0 | 129-5s | 6,481.25 |