Soybean July 2026 (ZSN26)
1107-4
+8-0 (+0.73%)
08:44
283
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-5s | 5,681.25 | 1000-0 | 16-0s | 800.00 |
| 106-3s | 5,318.75 | 1010-0 | 18-4s | 925.00 |
| 99-2s | 4,962.50 | 1020-0 | 21-2s | 1,062.50 |
| 92-4s | 4,625.00 | 1030-0 | 24-3s | 1,218.75 |
| 86-1s | 4,306.25 | 1040-0 | 27-7s | 1,393.75 |
| 80-1s | 4,006.25 | 1050-0 | 31-5s | 1,581.25 |
| 74-3s | 3,718.75 | 1060-0 | 35-5s | 1,781.25 |
| 69-0s | 3,450.00 | 1070-0 | 40-0s | 2,000.00 |
| 63-7s | 3,193.75 | 1080-0 | 44-6s | 2,237.50 |
| 59-1s | 2,956.25 | 1090-0 | 49-6s | 2,487.50 |
| 54-5s | 2,731.25 | 1100-0 | 55-1s | 2,756.25 |
| 50-4s | 2,525.00 | 1110-0 | 60-6s | 3,037.50 |
| 46-4s | 2,325.00 | 1120-0 | 66-5s | 3,331.25 |
| 42-7s | 2,143.75 | 1130-0 | 72-6s | 3,637.50 |
| 39-4s | 1,975.00 | 1140-0 | 79-2s | 3,962.50 |
| 36-3s | 1,818.75 | 1150-0 | 85-7s | 4,293.75 |
| 33-4s | 1,675.00 | 1160-0 | 92-7s | 4,643.75 |
| 30-7s | 1,543.75 | 1170-0 | 100-0s | 5,000.00 |
| 28-3s | 1,418.75 | 1180-0 | 107-3s | 5,368.75 |
| 26-1s | 1,306.25 | 1190-0 | 114-7s | 5,743.75 |
| 25-7 | 1,293.75 | 1200-0 | 122-6s | 6,137.50 |
| 22-2s | 1,112.50 | 1210-0 | 130-5s | 6,531.25 |