Soybean July 2026 (ZSN26)
1094-0s
+2-2 (+0.21%)
07/03/25
355
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-5s | 6,131.25 | 990-0 | 21-1s | 1,056.25 |
| 115-4s | 5,775.00 | 1000-0 | 23-6s | 1,187.50 |
| 108-5s | 5,431.25 | 1010-0 | 26-6s | 1,337.50 |
| 102-1s | 5,106.25 | 1020-0 | 29-7s | 1,493.75 |
| 95-6s | 4,787.50 | 1030-0 | 33-3s | 1,668.75 |
| 89-5s | 4,481.25 | 1040-0 | 37-0s | 1,850.00 |
| 83-7s | 4,193.75 | 1050-0 | 41-0s | 2,050.00 |
| 78-3s | 3,918.75 | 1060-0 | 45-2s | 2,262.50 |
| 73-1s | 3,656.25 | 1070-0 | 49-5s | 2,481.25 |
| 68-1s | 3,406.25 | 1080-0 | 54-4s | 2,725.00 |
| 63-3s | 3,168.75 | 1090-0 | 59-4s | 2,975.00 |
| 59-0s | 2,950.00 | 1100-0 | 64-7s | 3,243.75 |
| 54-6s | 2,737.50 | 1110-0 | 70-3s | 3,518.75 |
| 50-7s | 2,543.75 | 1120-0 | 76-2s | 3,812.50 |
| 47-2s | 2,362.50 | 1130-0 | 82-3s | 4,118.75 |
| 43-7s | 2,193.75 | 1140-0 | 88-6s | 4,437.50 |
| 40-6s | 2,037.50 | 1150-0 | 95-3s | 4,768.75 |
| 37-7s | 1,893.75 | 1160-0 | 102-2s | 5,112.50 |
| 35-1s | 1,756.25 | 1170-0 | 109-2s | 5,462.50 |
| 32-6s | 1,637.50 | 1180-0 | 116-5s | 5,831.25 |
| 30-3s | 1,518.75 | 1190-0 | 124-1s | 6,206.25 |
| 28-3s | 1,418.75 | 1200-0 | 131-7s | 6,593.75 |