Soybean July 2026 (ZSN26)
1136-4s
-3-0 (-0.26%)
02/09/26
136
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 112-0s | 5,600.00 | 1030-0 | 7-6s | 387.50 |
| 103-5s | 5,181.25 | 1040-0 | 9-4s | 475.00 |
| 95-5s | 4,781.25 | 1050-0 | 11-4s | 575.00 |
| 92-5s | 4,631.25 | 1060-0 | 13-7s | 693.75 |
| 80-6s | 4,037.50 | 1070-0 | 14-7s | 743.75 |
| 73-7s | 3,693.75 | 1080-0 | 19-6s | 987.50 |
| 67-3s | 3,368.75 | 1090-0 | 21-3s | 1,068.75 |
| 66-2s | 3,312.50 | 1100-0 | 27-1s | 1,356.25 |
| 60-4s | 3,025.00 | 1110-0 | 29-4s | 1,475.00 |
| 55-1s | 2,756.25 | 1120-0 | 35-7s | 1,793.75 |
| 50-2s | 2,512.50 | 1130-0 | 39-2s | 1,962.50 |
| 45-5s | 2,281.25 | 1140-0 | 44-5s | 2,231.25 |
| 41-3s | 2,068.75 | 1150-0 | 50-4s | 2,525.00 |
| 37-4s | 1,875.00 | 1160-0 | 56-6s | 2,837.50 |
| 34-0s | 1,700.00 | 1170-0 | 63-2s | 3,162.50 |
| 30-7s | 1,543.75 | 1180-0 | 70-1s | 3,506.25 |
| 28-0s | 1,400.00 | 1190-0 | 77-2s | 3,862.50 |
| 25-3s | 1,268.75 | 1200-0 | 84-5s | 4,231.25 |
| 19-4s | 975.00 | 1210-0 | 92-2s | 4,612.50 |
| 20-6s | 1,037.50 | 1220-0 | 100-1s | 5,006.25 |
| 18-6s | 937.50 | 1230-0 | 108-2s | 5,412.50 |
| 17-0s | 850.00 | 1240-0 | 116-5s | 5,831.25 |
| 15-4s | 775.00 | 1250-0 | 125-1s | 6,256.25 |