Soybean July 2027 (ZSN27)
1101-4s
+5-4 (+0.50%)
06/16/25
4
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
77-7s | 3,893.75 | 992-0 | 0-1s | 6.25 |
75-7s | 3,793.75 | 994-0 | 0-1s | 6.25 |
73-7s | 3,693.75 | 996-0 | 0-1s | 6.25 |
71-7s | 3,593.75 | 998-0 | 0-1s | 6.25 |
69-7s | 3,493.75 | 1000-0 | 0-1s | 6.25 |
67-7s | 3,393.75 | 1002-0 | 0-1s | 6.25 |
65-7s | 3,293.75 | 1004-0 | 0-1s | 6.25 |
63-7s | 3,193.75 | 1006-0 | 0-2s | 12.50 |
61-7s | 3,093.75 | 1008-0 | 0-2s | 12.50 |
59-7s | 2,993.75 | 1010-0 | 0-1s | 6.25 |
57-7s | 2,893.75 | 1012-0 | 0-1s | 6.25 |
55-7s | 2,793.75 | 1014-0 | 0-1s | 6.25 |
53-7s | 2,693.75 | 1016-0 | 0-1s | 6.25 |
51-7s | 2,593.75 | 1018-0 | 0-1s | 6.25 |
50-1s | 2,506.25 | 1020-0 | 0-3s | 18.75 |
48-0s | 2,400.00 | 1022-0 | 0-2s | 12.50 |
46-0s | 2,300.00 | 1024-0 | 0-2s | 12.50 |
44-0s | 2,200.00 | 1026-0 | 0-2s | 12.50 |
42-0s | 2,100.00 | 1028-0 | 0-2s | 12.50 |
40-0s | 2,000.00 | 1030-0 | 0-5s | 31.25 |
38-1s | 1,906.25 | 1032-0 | 0-3s | 18.75 |
36-1s | 1,806.25 | 1034-0 | 0-3s | 18.75 |
34-2s | 1,712.50 | 1036-0 | 0-4s | 25.00 |
32-2s | 1,612.50 | 1038-0 | 0-4s | 25.00 |
30-7s | 1,543.75 | 1040-0 | 1-2s | 62.50 |
28-4s | 1,425.00 | 1042-0 | 0-6s | 37.50 |
26-5s | 1,331.25 | 1044-0 | 0-7s | 43.75 |
24-6s | 1,237.50 | 1046-0 | 1-1s | 56.25 |
23-0s | 1,150.00 | 1048-0 | 1-2s | 62.50 |
22-1s | 1,106.25 | 1050-0 | 2-3s | 118.75 |
19-4s | 975.00 | 1052-0 | 1-6s | 87.50 |
17-7s | 893.75 | 1054-0 | 3-2s | 162.50 |
16-2s | 812.50 | 1056-0 | 2-4s | 125.00 |
14-6s | 737.50 | 1058-0 | 3-0s | 150.00 |
14-5s | 731.25 | 1060-0 | 4-7s | 243.75 |
11-7s | 593.75 | 1062-0 | 4-1s | 206.25 |
10-5s | 531.25 | 1064-0 | 6-3s | 318.75 |
9-3s | 468.75 | 1066-0 | 7-2s | 362.50 |
8-2s | 412.50 | 1068-0 | 6-4s | 325.00 |
8-7s | 443.75 | 1070-0 | 9-1s | 456.25 |
6-2s | 312.50 | 1072-0 | 8-4s | 425.00 |
5-4s | 275.00 | 1074-0 | 9-6s | 487.50 |
4-6s | 237.50 | 1076-0 | 11-0s | 550.00 |
4-1s | 206.25 | 1078-0 | 12-3s | 618.75 |
5-1s | 256.25 | 1080-0 | 13-7s | 693.75 |
3-2s | 162.50 | 1082-0 | 15-3s | 768.75 |
2-6s | 137.50 | 1084-0 | 17-0s | 850.00 |
2-3s | 118.75 | 1086-0 | 18-5s | 931.25 |
2-1s | 106.25 | 1088-0 | 20-3s | 1,018.75 |
3-0s | 150.00 | 1090-0 | 22-1s | 1,106.25 |
1-5s | 81.25 | 1092-0 | 23-7s | 1,193.75 |
1-4s | 75.00 | 1094-0 | 25-6s | 1,287.50 |
1-2s | 62.50 | 1096-0 | 27-4s | 1,375.00 |
1-2s | 62.50 | 1098-0 | 29-3s | 1,468.75 |
2-0s | 100.00 | 1100-0 | 31-3s | 1,568.75 |
1-0s | 50.00 | 1102-0 | 33-2s | 1,662.50 |
1-0s | 50.00 | 1104-0 | 35-1s | 1,756.25 |
0-7s | 43.75 | 1106-0 | 37-1s | 1,856.25 |
0-7s | 43.75 | 1108-0 | 39-1s | 1,956.25 |
0-6s | 37.50 | 1110-0 | 41-0s | 2,050.00 |
0-5s | 31.25 | 1120-0 | 50-7s | 2,543.75 |
0-4s | 25.00 | 1130-0 | 60-6s | 3,037.50 |
0-5s | 31.25 | 1140-0 | 70-5s | 3,531.25 |
0-4s | 25.00 | 1150-0 | 80-4s | 4,025.00 |
0-4s | 25.00 | 1160-0 | 90-4s | 4,525.00 |
0-2s | 12.50 | 1170-0 | 100-3s | 5,018.75 |
0-2s | 12.50 | 1180-0 | 110-3s | 5,518.75 |
0-1s | 6.25 | 1190-0 | 120-3s | 6,018.75 |
0-2s | 12.50 | 1200-0 | 130-3s | 6,518.75 |
0-1s | 6.25 | 1210-0 | 140-3s | 7,018.75 |