Soybean July 2027 (ZSN27)

1101-4s
+5-4 (+0.50%)
06/16/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
77-7s 3,893.75 992-0 0-1s 6.25
75-7s 3,793.75 994-0 0-1s 6.25
73-7s 3,693.75 996-0 0-1s 6.25
71-7s 3,593.75 998-0 0-1s 6.25
69-7s 3,493.75 1000-0 0-1s 6.25
67-7s 3,393.75 1002-0 0-1s 6.25
65-7s 3,293.75 1004-0 0-1s 6.25
63-7s 3,193.75 1006-0 0-2s 12.50
61-7s 3,093.75 1008-0 0-2s 12.50
59-7s 2,993.75 1010-0 0-1s 6.25
57-7s 2,893.75 1012-0 0-1s 6.25
55-7s 2,793.75 1014-0 0-1s 6.25
53-7s 2,693.75 1016-0 0-1s 6.25
51-7s 2,593.75 1018-0 0-1s 6.25
50-1s 2,506.25 1020-0 0-3s 18.75
48-0s 2,400.00 1022-0 0-2s 12.50
46-0s 2,300.00 1024-0 0-2s 12.50
44-0s 2,200.00 1026-0 0-2s 12.50
42-0s 2,100.00 1028-0 0-2s 12.50
40-0s 2,000.00 1030-0 0-5s 31.25
38-1s 1,906.25 1032-0 0-3s 18.75
36-1s 1,806.25 1034-0 0-3s 18.75
34-2s 1,712.50 1036-0 0-4s 25.00
32-2s 1,612.50 1038-0 0-4s 25.00
30-7s 1,543.75 1040-0 1-2s 62.50
28-4s 1,425.00 1042-0 0-6s 37.50
26-5s 1,331.25 1044-0 0-7s 43.75
24-6s 1,237.50 1046-0 1-1s 56.25
23-0s 1,150.00 1048-0 1-2s 62.50
22-1s 1,106.25 1050-0 2-3s 118.75
19-4s 975.00 1052-0 1-6s 87.50
17-7s 893.75 1054-0 3-2s 162.50
16-2s 812.50 1056-0 2-4s 125.00
14-6s 737.50 1058-0 3-0s 150.00
14-5s 731.25 1060-0 4-7s 243.75
11-7s 593.75 1062-0 4-1s 206.25
10-5s 531.25 1064-0 6-3s 318.75
9-3s 468.75 1066-0 7-2s 362.50
8-2s 412.50 1068-0 6-4s 325.00
8-7s 443.75 1070-0 9-1s 456.25
6-2s 312.50 1072-0 8-4s 425.00
5-4s 275.00 1074-0 9-6s 487.50
4-6s 237.50 1076-0 11-0s 550.00
4-1s 206.25 1078-0 12-3s 618.75
5-1s 256.25 1080-0 13-7s 693.75
3-2s 162.50 1082-0 15-3s 768.75
2-6s 137.50 1084-0 17-0s 850.00
2-3s 118.75 1086-0 18-5s 931.25
2-1s 106.25 1088-0 20-3s 1,018.75
3-0s 150.00 1090-0 22-1s 1,106.25
1-5s 81.25 1092-0 23-7s 1,193.75
1-4s 75.00 1094-0 25-6s 1,287.50
1-2s 62.50 1096-0 27-4s 1,375.00
1-2s 62.50 1098-0 29-3s 1,468.75
2-0s 100.00 1100-0 31-3s 1,568.75
1-0s 50.00 1102-0 33-2s 1,662.50
1-0s 50.00 1104-0 35-1s 1,756.25
0-7s 43.75 1106-0 37-1s 1,856.25
0-7s 43.75 1108-0 39-1s 1,956.25
0-6s 37.50 1110-0 41-0s 2,050.00
0-5s 31.25 1120-0 50-7s 2,543.75
0-4s 25.00 1130-0 60-6s 3,037.50
0-5s 31.25 1140-0 70-5s 3,531.25
0-4s 25.00 1150-0 80-4s 4,025.00
0-4s 25.00 1160-0 90-4s 4,525.00
0-2s 12.50 1170-0 100-3s 5,018.75
0-2s 12.50 1180-0 110-3s 5,518.75
0-1s 6.25 1190-0 120-3s 6,018.75
0-2s 12.50 1200-0 130-3s 6,518.75
0-1s 6.25 1210-0 140-3s 7,018.75