Soybean July 2027 (ZSN27)

1096-0s
+20-0 (+1.86%)
06/15/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
81-7s 4,093.75 988-0 0-1s 6.25
79-7s 3,993.75 990-0 0-1s 6.25
77-7s 3,893.75 992-0 0-1s 6.25
75-7s 3,793.75 994-0 0-1s 6.25
73-7s 3,693.75 996-0 0-1s 6.25
71-7s 3,593.75 998-0 0-1s 6.25
69-7s 3,493.75 1000-0 0-1s 6.25
67-7s 3,393.75 1002-0 0-1s 6.25
65-7s 3,293.75 1004-0 0-2s 12.50
64-0s 3,200.00 1006-0 0-2s 12.50
62-0s 3,100.00 1008-0 0-2s 12.50
60-0s 3,000.00 1010-0 0-2s 12.50
58-0s 2,900.00 1012-0 0-2s 12.50
56-0s 2,800.00 1014-0 0-3s 18.75
54-0s 2,700.00 1016-0 0-3s 18.75
52-1s 2,606.25 1018-0 0-3s 18.75
50-1s 2,506.25 1020-0 0-3 18.75
48-1s 2,406.25 1022-0 0-4s 25.00
46-2s 2,312.50 1024-0 0-4s 25.00
44-2s 2,212.50 1026-0 0-4s 25.00
42-2s 2,112.50 1028-0 0-5s 31.25
40-0 2,000.00 1030-0 0-4 25.00
38-4s 1,925.00 1032-0 0-4 25.00
36-4s 1,825.00 1034-0 0-7s 43.75
34-5s 1,731.25 1036-0 0-7s 43.75
32-6s 1,637.50 1038-0 1-0s 50.00
30-7s 1,543.75 1040-0 0-7 43.75
29-1s 1,456.25 1042-0 0-7 43.75
27-2s 1,362.50 1044-0 1-3 68.75
25-4s 1,275.00 1046-0 1-7s 93.75
23-7s 1,193.75 1048-0 2-0 100.00
23-6 1,187.50 1050-0 1-6 87.50
20-4s 1,025.00 1052-0 2-3 118.75
19-0s 950.00 1054-0 2-5 131.25
17-4s 875.00 1056-0 3-6s 187.50
16-0s 800.00 1058-0 4-2s 212.50
16-0 800.00 1060-0 5-0 250.00
13-3s 668.75 1062-0 5-5s 281.25
12-1s 606.25 1064-0 6-7 343.75
11-0s 550.00 1066-0 7-2s 362.50
9-7s 493.75 1068-0 8-3 418.75
8-0 400.00 1070-0 9-3 468.75
8-0s 400.00 1072-0 10-2s 512.50
7-1s 356.25 1074-0 11-3s 568.75
6-3s 318.75 1076-0 12-5s 631.25
5-6s 287.50 1078-0 14-0s 700.00
5-3 268.75 1080-0 14-4 725.00
4-5s 231.25 1082-0 16-7s 843.75
4-1s 206.25 1084-0 18-3s 918.75
3-6s 187.50 1086-0 20-0s 1,000.00
3-2 162.50 1088-0 21-5s 1,081.25
3-3 168.75 1090-0 23-2s 1,162.50
3-5 181.25 1092-0 25-0s 1,250.00
2-4s 125.00 1094-0 26-6s 1,337.50
2-0 100.00 1096-0 28-5s 1,431.25
1-7 93.75 1098-0 30-3s 1,518.75
2-2 112.50 1100-0 32-2s 1,612.50
1-7s 93.75 1102-0 34-1s 1,706.25
1-4 75.00 1104-0 36-0s 1,800.00
2-1 106.25 1106-0 37-7s 1,893.75
1-4s 75.00 1108-0 39-6s 1,987.50
1-3s 68.75 1110-0 41-5s 2,081.25
1-0 50.00 1120-0 51-2s 2,562.50
0-6 37.50 1130-0 61-0s 3,050.00
0-5s 31.25 1140-0 70-7s 3,543.75
0-4s 25.00 1150-0 80-6s 4,037.50
0-3 18.75 1160-0 90-5s 4,531.25
0-3s 18.75 1170-0 100-4s 5,025.00
0-2s 12.50 1180-0 110-4s 5,525.00
0-2s 12.50 1190-0 120-4s 6,025.00
0-2 12.50 1200-0 130-3s 6,518.75