Soybean July 2027 (ZSN27)
1266-2s
+2-0 (+0.16%)
08/21/26
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 141-3s | 7,068.75 | 1140-0 | 17-5s | 881.25 |
| 127-0s | 6,350.00 | 1160-0 | 23-0s | 1,150.00 |
| 113-7s | 5,693.75 | 1180-0 | 29-4s | 1,475.00 |
| 101-7s | 5,093.75 | 1200-0 | 37-1s | 1,856.25 |
| 91-0s | 4,550.00 | 1220-0 | 45-7s | 2,293.75 |
| 81-3s | 4,068.75 | 1240-0 | 55-5s | 2,781.25 |
| 72-5s | 3,631.25 | 1260-0 | 66-4s | 3,325.00 |
| 64-6s | 3,237.50 | 1280-0 | 78-2s | 3,912.50 |
| 57-7s | 2,893.75 | 1300-0 | 90-6s | 4,537.50 |
| 51-5s | 2,581.25 | 1320-0 | 104-1s | 5,206.25 |
| 46-0s | 2,300.00 | 1340-0 | 118-1s | 5,906.25 |
| 41-0s | 2,050.00 | 1360-0 | 132-6s | 6,637.50 |
| 36-5s | 1,831.25 | 1380-0 | 147-7s | 7,393.75 |