Soybean July 2027 (ZSN27)
1220-4
+4-0 (+0.33%)
01:20
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-3s | 6,618.75 | 1100-0 | 18-5s | 931.25 |
| 118-3s | 5,918.75 | 1120-0 | 24-2s | 1,212.50 |
| 105-5s | 5,281.25 | 1140-0 | 31-0s | 1,550.00 |
| 94-0s | 4,700.00 | 1160-0 | 38-7s | 1,943.75 |
| 83-5s | 4,181.25 | 1180-0 | 48-0s | 2,400.00 |
| 74-2s | 3,712.50 | 1200-0 | 58-1s | 2,906.25 |
| 66-0s | 3,300.00 | 1220-0 | 69-3s | 3,468.75 |
| 58-4s | 2,925.00 | 1240-0 | 81-3s | 4,068.75 |
| 51-7s | 2,593.75 | 1260-0 | 94-3s | 4,718.75 |
| 46-1s | 2,306.25 | 1280-0 | 108-0s | 5,400.00 |
| 42-7 | 2,143.75 | 1300-0 | 122-2s | 6,112.50 |
| 36-2s | 1,812.50 | 1320-0 | 137-2s | 6,862.50 |
| 32-1s | 1,606.25 | 1340-0 | 152-6s | 7,637.50 |