Soybean July 2027 (ZSN27)
1190-4s
-9-6 (-0.81%)
05/15/26
405
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-1s | 6,206.25 | 1080-0 | 16-3s | 818.75 |
| 109-6s | 5,487.50 | 1100-0 | 21-4s | 1,075.00 |
| 96-5s | 4,831.25 | 1120-0 | 28-0s | 1,400.00 |
| 84-7s | 4,243.75 | 1140-0 | 35-5s | 1,781.25 |
| 74-2s | 3,712.50 | 1160-0 | 44-5s | 2,231.25 |
| 65-0s | 3,250.00 | 1180-0 | 54-6s | 2,737.50 |
| 56-6s | 2,837.50 | 1200-0 | 65-7s | 3,293.75 |
| 49-3s | 2,468.75 | 1220-0 | 78-0s | 3,900.00 |
| 42-6s | 2,137.50 | 1240-0 | 91-0s | 4,550.00 |
| 37-0s | 1,850.00 | 1260-0 | 104-5s | 5,231.25 |
| 32-0s | 1,600.00 | 1280-0 | 119-1s | 5,956.25 |
| 27-6s | 1,387.50 | 1300-0 | 134-3s | 6,718.75 |