Soybean July 2028 (ZSN28)

1124-6s
+0-4 (+0.04%)
03/19/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
148-5s 7,431.25 1020-0 0-1s 6.25
138-5s 6,931.25 1030-0 0-1s 6.25
128-5s 6,431.25 1040-0 0-1s 6.25
118-5s 5,931.25 1050-0 0-1s 6.25
108-5s 5,431.25 1060-0 0-1s 6.25
98-5s 4,931.25 1070-0 0-1s 6.25
88-5s 4,431.25 1080-0 0-1s 6.25
78-5s 3,931.25 1090-0 0-2s 12.50
74-6s 3,737.50 1094-0 0-2 12.50
72-6s 3,637.50 1096-0 0-2s 12.50
70-6s 3,537.50 1098-0 0-2s 12.50
68-6s 3,437.50 1100-0 0-3s 18.75
66-6s 3,337.50 1102-0 0-3s 18.75
64-7s 3,243.75 1104-0 0-3s 18.75
62-7s 3,143.75 1106-0 0-3 18.75
60-7s 3,043.75 1108-0 0-3s 18.75
58-7s 2,943.75 1110-0 0-4s 25.00
57-0s 2,850.00 1112-0 0-4s 25.00
55-0s 2,750.00 1114-0 0-4s 25.00
53-0s 2,650.00 1116-0 0-5s 31.25
51-1s 2,556.25 1118-0 0-5s 31.25
49-2s 2,462.50 1120-0 0-6s 37.50
47-2s 2,362.50 1122-0 0-7s 43.75
45-3s 2,268.75 1124-0 1-0s 50.00
43-4s 2,175.00 1126-0 1-1s 56.25
41-6s 2,087.50 1128-0 1-2s 62.50
39-7s 1,993.75 1130-0 1-3s 68.75
38-0s 1,900.00 1132-0 1-5s 81.25
36-2s 1,812.50 1134-0 1-6s 87.50
34-4s 1,725.00 1136-0 2-0s 100.00
32-6s 1,637.50 1138-0 2-2s 112.50
31-1s 1,556.25 1140-0 2-5s 131.25
29-3s 1,468.75 1142-0 2-7s 143.75
27-6s 1,387.50 1144-0 3-2s 162.50
26-1s 1,306.25 1146-0 3-6s 187.50
24-5s 1,231.25 1148-0 4-1s 206.25
25-2 1,262.50 1150-0 5-0 250.00
21-5s 1,081.25 1152-0 5-1s 256.25
20-2s 1,012.50 1154-0 5-6s 287.50
18-7s 943.75 1156-0 6-4 325.00
17-5s 881.25 1158-0 7-1s 356.25
16-3s 818.75 1160-0 6-4 325.00
15-1s 756.25 1162-0 8-5s 431.25
14-0s 700.00 1164-0 9-4s 475.00
13-0s 650.00 1166-0 10-4s 525.00
11-7s 593.75 1168-0 11-3s 568.75
12-2 612.50 1170-0 10-3 518.75
10-1s 506.25 1172-0 13-5s 681.25
9-2s 462.50 1174-0 14-6s 737.50
8-4s 425.00 1176-0 16-0s 800.00
7-6s 387.50 1178-0 17-2s 862.50
8-7 443.75 1180-0 18-5s 931.25
6-4s 325.00 1182-0 20-0s 1,000.00
6-0s 300.00 1184-0 21-3s 1,068.75
5-3s 268.75 1186-0 22-7s 1,143.75
5-0s 250.00 1188-0 24-4s 1,225.00
4-4s 225.00 1190-0 26-0s 1,300.00
4-1s 206.25 1192-0 27-5s 1,381.25
3-6s 187.50 1194-0 29-2s 1,462.50
3-4s 175.00 1196-0 30-7s 1,543.75
3-1s 156.25 1198-0 32-5s 1,631.25
3-4 175.00 1200-0 34-3s 1,718.75
2-5s 131.25 1202-0 36-1s 1,806.25
2-3s 118.75 1204-0 37-7s 1,893.75
2-2s 112.50 1206-0 39-6s 1,987.50
2-0s 100.00 1208-0 41-4s 2,075.00
1-7s 93.75 1210-0 43-3s 2,168.75
1-6s 87.50 1212-0 45-2s 2,262.50
1-5s 81.25 1214-0 47-1s 2,356.25
1-4s 75.00 1216-0 49-0s 2,450.00
1-3s 68.75 1218-0 50-7s 2,543.75
1-2s 62.50 1220-0 52-6s 2,637.50
1-1s 56.25 1222-0 54-5s 2,731.25
1-1s 56.25 1224-0 56-5s 2,831.25
1-0s 50.00 1226-0 58-4s 2,925.00
1-0s 50.00 1228-0 60-3s 3,018.75
0-7s 43.75 1230-0 62-3s 3,118.75
0-7s 43.75 1232-0 64-2s 3,212.50
0-6s 37.50 1234-0 66-2s 3,312.50
0-6s 37.50 1236-0 68-2s 3,412.50