Soybean July 2028 (ZSN28)

1174-2s
unch (unch)
06/02/26

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
120-7s 6,043.75 1060-0 0-2s 12.50
110-7s 5,543.75 1070-0 0-2s 12.50
88-0 4,400.00 1080-0 0-5 31.25
91-1s 4,556.25 1090-0 0-6 37.50
67-0 3,350.00 1100-0 0-7 43.75
71-4s 3,575.00 1110-0 1-2 62.50
61-6s 3,087.50 1120-0 1-5 81.25
54-2s 2,712.50 1128-0 3-3 168.75
52-3s 2,618.75 1130-0 3-2 162.50
50-4s 2,525.00 1132-0 3-5 181.25
48-6s 2,437.50 1134-0 4-0 200.00
46-7s 2,343.75 1136-0 4-1 206.25
45-1s 2,256.25 1138-0 5-3 268.75
30-4 1,525.00 1140-0 5-0 250.00
41-5s 2,081.25 1142-0 5-2 262.50
40-0s 2,000.00 1144-0 6-7 343.75
38-2s 1,912.50 1146-0 6-2 312.50
36-5s 1,831.25 1148-0 6-7 343.75
25-7 1,293.75 1150-0 7-1 356.25
22-3 1,118.75 1152-0 7-6 387.50
23-4 1,175.00 1154-0 9-0 450.00
21-1 1,056.25 1156-0 9-4 475.00
21-7 1,093.75 1158-0 10-2 512.50
19-3 968.75 1160-0 10-5 531.25
20-3 1,018.75 1162-0 11-5 581.25
19-4 975.00 1164-0 12-5 631.25
18-1 906.25 1166-0 13-5 681.25
15-1 756.25 1168-0 14-7 743.75
14-0 700.00 1170-0 16-2 812.50
13-1 656.25 1172-0 16-2 812.50
19-0s 950.00 1174-0 17-3 868.75
11-5 581.25 1176-0 13-2s 662.50
11-0 550.00 1178-0 23-3 1,168.75
10-0 500.00 1180-0 21-3 1,068.75
9-5 481.25 1182-0 23-5 1,181.25
8-0 400.00 1184-0 24-4 1,225.00
8-3 418.75 1186-0 18-4s 925.00
7-6 387.50 1188-0 19-6s 987.50
7-0 350.00 1190-0 30-0 1,500.00
6-6 337.50 1192-0 22-2s 1,112.50
6-1 306.25 1194-0 23-5s 1,181.25
6-0 300.00 1196-0 24-7s 1,243.75
4-5 231.25 1198-0 26-3s 1,318.75
4-7 243.75 1200-0 35-3 1,768.75
8-0s 400.00 1202-0 29-2s 1,462.50
4-2 212.50 1204-0 30-5s 1,531.25
4-1 206.25 1206-0 32-2s 1,612.50
3-3 168.75 1208-0 33-6s 1,687.50
3-4 175.00 1210-0 45-2 2,262.50
3-1 156.25 1212-0 36-7s 1,843.75
2-7 143.75 1214-0 38-4s 1,925.00
2-6 137.50 1216-0 40-1s 2,006.25
2-5 131.25 1218-0 41-6s 2,087.50
2-3 118.75 1220-0 43-4s 2,175.00
3-4 175.00 1222-0 45-1s 2,256.25
1-6 87.50 1224-0 46-7s 2,343.75
3-4s 175.00 1226-0 48-5s 2,431.25
3-2s 162.50 1228-0 50-3s 2,518.75
1-5 81.25 1230-0 52-1s 2,606.25
2-6s 137.50 1232-0 54-0s 2,700.00
2-5s 131.25 1234-0 55-6s 2,787.50
1-4 75.00 1236-0 57-5s 2,881.25
1-2 62.50 1238-0 59-3s 2,968.75
1-1 56.25 1240-0 73-4 3,675.00
2-0s 100.00 1242-0 63-1s 3,156.25
1-7s 93.75 1244-0 65-0s 3,250.00
1-1 56.25 1246-0 66-7s 3,343.75
1-0 50.00 1248-0 68-6s 3,437.50
0-7 43.75 1250-0 73-2 3,662.50
0-7 43.75 1252-0 72-4s 3,625.00
1-3s 68.75 1254-0 74-4s 3,725.00
0-5 31.25 1260-0 80-2s 4,012.50
0-5 31.25 1270-0 89-7s 4,493.75
0-3 18.75 1280-0 99-5s 4,981.25
0-3s 18.75 1290-0 109-4s 5,475.00