Soybean July 2028 (ZSN28)
1137-6s
unch (unch)
04/08/26
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-0 | 6,600.00 | 1030-0 | 0-1 | 6.25 |
| 122-1 | 6,106.25 | 1040-0 | 0-1 | 6.25 |
| 112-1 | 5,606.25 | 1050-0 | 0-2 | 12.50 |
| 102-2 | 5,112.50 | 1060-0 | 0-3 | 18.75 |
| 92-3 | 4,618.75 | 1070-0 | 0-4 | 25.00 |
| 64-0 | 3,200.00 | 1080-0 | 0-4 | 25.00 |
| 60-0 | 3,000.00 | 1090-0 | 0-6 | 37.50 |
| 62-1 | 3,106.25 | 1100-0 | 1-1 | 56.25 |
| 61-0 | 3,050.00 | 1102-0 | 2-0 | 100.00 |
| 59-1 | 2,956.25 | 1104-0 | 1-1 | 56.25 |
| 57-1 | 2,856.25 | 1106-0 | 1-5 | 81.25 |
| 55-2 | 2,762.50 | 1108-0 | 1-5 | 81.25 |
| 50-3 | 2,518.75 | 1110-0 | 1-5 | 81.25 |
| 51-4 | 2,575.00 | 1112-0 | 1-6 | 87.50 |
| 49-5 | 2,481.25 | 1114-0 | 2-0 | 100.00 |
| 47-6 | 2,387.50 | 1116-0 | 2-1 | 106.25 |
| 46-0 | 2,300.00 | 1118-0 | 2-2 | 112.50 |
| 44-1 | 2,206.25 | 1120-0 | 2-3 | 118.75 |
| 42-3 | 2,118.75 | 1122-0 | 2-5 | 131.25 |
| 40-5 | 2,031.25 | 1124-0 | 2-6 | 137.50 |
| 38-7 | 1,943.75 | 1126-0 | 3-2 | 162.50 |
| 37-2 | 1,862.50 | 1128-0 | 3-3 | 168.75 |
| 35-5 | 1,781.25 | 1130-0 | 3-4 | 175.00 |
| 34-0 | 1,700.00 | 1132-0 | 4-0 | 200.00 |
| 32-3 | 1,618.75 | 1134-0 | 4-3 | 218.75 |
| 30-7 | 1,543.75 | 1136-0 | 4-7 | 243.75 |
| 29-3 | 1,468.75 | 1138-0 | 6-5 | 331.25 |
| 27-4 | 1,375.00 | 1140-0 | 6-1 | 306.25 |
| 26-3 | 1,318.75 | 1142-0 | 8-1 | 406.25 |
| 25-0 | 1,250.00 | 1144-0 | 9-4 | 475.00 |
| 23-5 | 1,181.25 | 1146-0 | 14-7 | 743.75 |
| 22-2 | 1,112.50 | 1148-0 | 9-1 | 456.25 |
| 19-1 | 956.25 | 1150-0 | 8-7 | 443.75 |
| 19-6 | 987.50 | 1152-0 | 9-6 | 487.50 |
| 16-4 | 825.00 | 1154-0 | 10-4 | 525.00 |
| 17-3 | 868.75 | 1156-0 | 12-4 | 625.00 |
| 16-1 | 806.25 | 1158-0 | 12-2 | 612.50 |
| 15-1 | 756.25 | 1160-0 | 14-2 | 712.50 |
| 13-5 | 681.25 | 1162-0 | 14-3 | 718.75 |
| 13-1 | 656.25 | 1164-0 | 15-5 | 781.25 |
| 12-1 | 606.25 | 1166-0 | 16-2 | 812.50 |
| 11-1 | 556.25 | 1168-0 | 29-7 | 1,493.75 |
| 10-4 | 525.00 | 1170-0 | 18-7 | 943.75 |
| 9-0 | 450.00 | 1172-0 | 19-6 | 987.50 |
| 9-0 | 450.00 | 1174-0 | 21-0 | 1,050.00 |
| 5-4 | 275.00 | 1176-0 | 22-2 | 1,112.50 |
| 7-4 | 375.00 | 1178-0 | 23-5 | 1,181.25 |
| 7-0 | 350.00 | 1180-0 | 27-7 | 1,393.75 |
| 6-4 | 325.00 | 1182-0 | 42-3 | 2,118.75 |
| 6-1 | 306.25 | 1184-0 | 27-7 | 1,393.75 |
| 3-5 | 181.25 | 1186-0 | 29-3 | 1,468.75 |
| 4-3 | 218.75 | 1188-0 | 31-0 | 1,550.00 |
| 4-3 | 218.75 | 1190-0 | 32-4 | 1,625.00 |
| 4-1 | 206.25 | 1192-0 | 34-1 | 1,706.25 |
| 3-5 | 181.25 | 1194-0 | 35-6 | 1,787.50 |
| 3-3 | 168.75 | 1196-0 | 37-4 | 1,875.00 |
| 3-0 | 150.00 | 1198-0 | 39-1 | 1,956.25 |
| 3-0 | 150.00 | 1200-0 | 42-6 | 2,137.50 |
| 2-5 | 131.25 | 1202-0 | 42-5 | 2,131.25 |
| 2-2 | 112.50 | 1204-0 | 44-3 | 2,218.75 |
| 2-2 | 112.50 | 1206-0 | 46-1 | 2,306.25 |
| 2-1 | 106.25 | 1208-0 | 48-0 | 2,400.00 |
| 1-7 | 93.75 | 1210-0 | 52-7 | 2,643.75 |
| 1-6 | 87.50 | 1212-0 | 51-5 | 2,581.25 |
| 1-5 | 81.25 | 1214-0 | 53-4 | 2,675.00 |
| 1-4 | 75.00 | 1216-0 | 55-3 | 2,768.75 |
| 1-2 | 62.50 | 1218-0 | 57-3 | 2,868.75 |
| 1-2 | 62.50 | 1220-0 | 59-2 | 2,962.50 |
| 1-0 | 50.00 | 1222-0 | 61-1 | 3,056.25 |
| 1-1 | 56.25 | 1224-0 | 63-0 | 3,150.00 |
| 1-0 | 50.00 | 1226-0 | 65-0 | 3,250.00 |
| 1-0 | 50.00 | 1228-0 | 66-7 | 3,343.75 |
| 1-0 | 50.00 | 1230-0 | 68-7 | 3,443.75 |
| 0-4 | 25.00 | 1240-0 | 78-5 | 3,931.25 |
| 0-5 | 31.25 | 1250-0 | 88-3 | 4,418.75 |