Soybean July 2028 (ZSN28)

1177-6s
unch (unch)
08/07/26

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
99-1s 4,956.25 1060-0 0-2s 12.50
89-2s 4,462.50 1070-0 0-2s 12.50
79-3s 3,968.75 1080-0 0-3s 18.75
69-4s 3,475.00 1090-0 0-5s 31.25
60-0s 3,000.00 1100-0 1-0s 50.00
58-0s 2,900.00 1102-0 1-1s 56.25
56-1s 2,806.25 1104-0 1-2s 62.50
54-2s 2,712.50 1106-0 1-3s 68.75
52-3s 2,618.75 1108-0 1-4s 75.00
50-5s 2,531.25 1110-0 1-5s 81.25
48-6s 2,437.50 1112-0 1-6s 87.50
46-7s 2,343.75 1114-0 2-0s 100.00
45-1s 2,256.25 1116-0 2-1s 106.25
43-2s 2,162.50 1118-0 2-3s 118.75
41-4s 2,075.00 1120-0 2-4s 125.00
39-6s 1,987.50 1122-0 2-6s 137.50
38-0s 1,900.00 1124-0 3-0s 150.00
36-2s 1,812.50 1126-0 3-3s 168.75
34-5s 1,731.25 1128-0 3-5s 181.25
33-0s 1,650.00 1130-0 4-0s 200.00
31-3s 1,568.75 1132-0 4-4s 225.00
29-7s 1,493.75 1134-0 4-7s 243.75
28-3s 1,418.75 1136-0 5-3s 268.75
26-7s 1,343.75 1138-0 6-0s 300.00
25-4s 1,275.00 1140-0 6-4s 325.00
24-1s 1,206.25 1142-0 7-1s 356.25
22-7s 1,143.75 1144-0 7-7s 393.75
21-4s 1,075.00 1146-0 8-4s 425.00
20-2s 1,012.50 1148-0 9-2s 462.50
19-0s 950.00 1150-0 10-0s 500.00
17-7s 893.75 1152-0 10-7s 543.75
16-6s 837.50 1154-0 11-6s 587.50
15-6s 787.50 1156-0 12-6s 637.50
14-6s 737.50 1158-0 13-6s 687.50
13-6s 687.50 1160-0 14-6s 737.50
12-7s 643.75 1162-0 15-7s 793.75
12-0s 600.00 1164-0 17-0s 850.00
11-2s 562.50 1166-0 18-2s 912.50
10-4s 525.00 1168-0 19-4s 975.00
9-6s 487.50 1170-0 20-6s 1,037.50
9-0s 450.00 1172-0 22-0s 1,100.00
8-3s 418.75 1174-0 23-3s 1,168.75
7-6s 387.50 1176-0 24-6s 1,237.50
7-2s 362.50 1178-0 26-1s 1,306.25
6-5s 331.25 1180-0 27-5s 1,381.25
6-2s 312.50 1182-0 29-1s 1,456.25
5-6s 287.50 1184-0 30-6s 1,537.50
5-2s 262.50 1186-0 32-2s 1,612.50
4-7s 243.75 1188-0 33-7s 1,693.75
4-4s 225.00 1190-0 35-4s 1,775.00
4-1s 206.25 1192-0 37-1s 1,856.25
3-7s 193.75 1194-0 38-7s 1,943.75
3-4s 175.00 1196-0 40-4s 2,025.00
3-2s 162.50 1198-0 42-2s 2,112.50
3-0s 150.00 1200-0 44-0s 2,200.00
2-6s 137.50 1202-0 45-6s 2,287.50
2-4s 125.00 1204-0 47-4s 2,375.00
2-3s 118.75 1206-0 49-2s 2,462.50
2-1s 106.25 1208-0 51-1s 2,556.25
2-0s 100.00 1210-0 52-7s 2,643.75
1-6s 87.50 1212-0 54-6s 2,737.50
1-5s 81.25 1214-0 56-5s 2,831.25
1-4s 75.00 1216-0 58-4s 2,925.00
1-3s 68.75 1218-0 60-3s 3,018.75
1-2s 62.50 1220-0 62-2s 3,112.50
1-2s 62.50 1222-0 64-1s 3,206.25
1-1s 56.25 1224-0 66-0s 3,300.00
1-0s 50.00 1226-0 68-0s 3,400.00
1-0s 50.00 1228-0 69-7s 3,493.75
0-7s 43.75 1230-0 71-7s 3,593.75
0-7s 43.75 1232-0 73-6s 3,687.50
0-6s 37.50 1234-0 75-6s 3,787.50
0-6s 37.50 1236-0 77-5s 3,881.25
0-6s 37.50 1238-0 79-5s 3,981.25
0-5s 31.25 1240-0 81-5s 4,081.25
0-5s 31.25 1242-0 83-4s 4,175.00
0-5s 31.25 1244-0 85-4s 4,275.00
0-5s 31.25 1246-0 87-4s 4,375.00
0-4s 25.00 1248-0 89-4s 4,475.00
0-4s 25.00 1250-0 91-4s 4,575.00
0-4s 25.00 1252-0 93-3s 4,668.75
0-4s 25.00 1254-0 95-3s 4,768.75
0-4s 25.00 1256-0 97-3s 4,868.75
0-4s 25.00 1258-0 99-3s 4,968.75
0-3s 18.75 1260-0 101-3s 5,068.75
0-3s 18.75 1262-0 103-3s 5,168.75
0-3s 18.75 1264-0 105-3s 5,268.75
0-3s 18.75 1266-0 107-2s 5,362.50
0-3s 18.75 1268-0 109-2s 5,462.50
0-3s 18.75 1270-0 111-2s 5,562.50
0-3s 18.75 1272-0 113-2s 5,662.50
0-3s 18.75 1274-0 115-2s 5,762.50
0-3s 18.75 1276-0 117-2s 5,862.50
0-3s 18.75 1278-0 119-2s 5,962.50
0-3s 18.75 1280-0 121-2s 6,062.50
0-2s 12.50 1282-0 123-2s 6,162.50
0-2s 12.50 1284-0 125-2s 6,262.50
0-2s 12.50 1286-0 127-2s 6,362.50
0-2s 12.50 1288-0 129-1s 6,456.25
0-2s 12.50 1290-0 131-1s 6,556.25
0-2s 12.50 1292-0 133-1s 6,656.25
0-2s 12.50 1294-0 135-1s 6,756.25