Soybean July 2028 (ZSN28)

1207-4s
-0-6 (-0.06%)
08/20/26

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
130-7s 6,543.75 1090-0 0-1s 6.25
124-7s 6,243.75 1096-0 0-1s 6.25
122-7s 6,143.75 1098-0 0-1s 6.25
120-7s 6,043.75 1100-0 0-1s 6.25
118-7s 5,943.75 1102-0 0-1s 6.25
116-7s 5,843.75 1104-0 0-1s 6.25
114-7s 5,743.75 1106-0 0-1s 6.25
112-7s 5,643.75 1108-0 0-1s 6.25
110-7s 5,543.75 1110-0 0-1s 6.25
108-7s 5,443.75 1112-0 0-1s 6.25
106-7s 5,343.75 1114-0 0-1s 6.25
104-7s 5,243.75 1116-0 0-1s 6.25
102-7s 5,143.75 1118-0 0-1s 6.25
100-7s 5,043.75 1120-0 0-1s 6.25
98-7s 4,943.75 1122-0 0-1s 6.25
96-7s 4,843.75 1124-0 0-1s 6.25
94-7s 4,743.75 1126-0 0-1s 6.25
92-7s 4,643.75 1128-0 0-1s 6.25
90-7s 4,543.75 1130-0 0-1s 6.25
88-7s 4,443.75 1132-0 0-1s 6.25
86-7s 4,343.75 1134-0 0-1s 6.25
84-7s 4,243.75 1136-0 0-1s 6.25
82-7s 4,143.75 1138-0 0-1s 6.25
80-7s 4,043.75 1140-0 0-1s 6.25
78-7s 3,943.75 1142-0 0-1s 6.25
76-7s 3,843.75 1144-0 0-1s 6.25
74-7s 3,743.75 1146-0 0-1s 6.25
72-7s 3,643.75 1148-0 0-1s 6.25
70-7s 3,543.75 1150-0 0-1 6.25
68-7s 3,443.75 1152-0 0-1s 6.25
66-7s 3,343.75 1154-0 0-1s 6.25
64-7s 3,243.75 1156-0 0-1s 6.25
62-7s 3,143.75 1158-0 0-1s 6.25
61-4 3,075.00 1160-0 0-1s 6.25
58-7s 2,943.75 1162-0 0-1s 6.25
56-7s 2,843.75 1164-0 0-1s 6.25
54-7s 2,743.75 1166-0 0-1s 6.25
52-7s 2,643.75 1168-0 0-1s 6.25
50-2 2,512.50 1170-0 0-1s 6.25
48-7s 2,443.75 1172-0 0-1s 6.25
46-7s 2,343.75 1174-0 0-1s 6.25
44-7s 2,243.75 1176-0 0-1s 6.25
42-7s 2,143.75 1178-0 0-1s 6.25
40-7s 2,043.75 1180-0 0-1s 6.25
38-7s 1,943.75 1182-0 0-1s 6.25
36-7s 1,843.75 1184-0 0-1s 6.25
34-7s 1,743.75 1186-0 0-1s 6.25
32-7s 1,643.75 1188-0 0-1s 6.25
27-0 1,350.00 1190-0 0-1 6.25
28-7s 1,443.75 1192-0 0-1s 6.25
26-7s 1,343.75 1194-0 0-1 6.25
24-7s 1,243.75 1196-0 0-1 6.25
22-7s 1,143.75 1198-0 0-2 12.50
17-2 862.50 1200-0 0-1 6.25
9-7 493.75 1202-0 0-3s 18.75
17-2s 862.50 1204-0 0-2 12.50
15-3s 768.75 1206-0 0-3 18.75
13-5s 681.25 1208-0 0-7s 43.75
9-0 450.00 1210-0 0-3 18.75
9-6 487.50 1212-0 1-0 50.00
4-6 237.50 1214-0 1-2 62.50
4-2 212.50 1216-0 1-4 75.00
2-7 143.75 1218-0 1-3 68.75
3-4 175.00 1220-0 4-4 225.00
2-7 143.75 1222-0 4-0 200.00
1-3 68.75 1224-0 6-7s 343.75
0-7 43.75 1226-0 8-1s 406.25
2-3s 118.75 1228-0 9-5s 481.25
0-6 37.50 1230-0 9-2 462.50
0-4 25.00 1232-0 12-7s 643.75
0-3 18.75 1234-0 14-5s 731.25
0-3 18.75 1236-0 16-3s 818.75
1-0s 50.00 1238-0 18-2s 912.50
0-2 12.50 1240-0 20-1s 1,006.25
0-6s 37.50 1242-0 22-0s 1,100.00
0-2 12.50 1244-0 23-7s 1,193.75
0-5s 31.25 1246-0 25-7s 1,293.75
0-4s 25.00 1248-0 27-6s 1,387.50
0-1 6.25 1250-0 29-6s 1,487.50
0-4s 25.00 1252-0 31-5s 1,581.25
0-3s 18.75 1254-0 33-5s 1,681.25
0-3s 18.75 1256-0 35-5s 1,781.25
0-3s 18.75 1258-0 37-5s 1,881.25
0-2s 12.50 1260-0 39-4s 1,975.00
0-2s 12.50 1262-0 41-4s 2,075.00
0-2s 12.50 1264-0 43-4s 2,175.00
0-2s 12.50 1266-0 45-4s 2,275.00
0-2s 12.50 1268-0 47-4s 2,375.00
0-2s 12.50 1270-0 49-4s 2,475.00
0-2s 12.50 1272-0 51-4s 2,575.00
0-2s 12.50 1274-0 53-4s 2,675.00
0-2s 12.50 1276-0 55-4s 2,775.00
0-2s 12.50 1278-0 57-4s 2,875.00
0-1s 6.25 1280-0 59-3s 2,968.75
0-1s 6.25 1282-0 61-3s 3,068.75
0-1s 6.25 1284-0 63-3s 3,168.75
0-1s 6.25 1286-0 65-3s 3,268.75
0-1s 6.25 1288-0 67-3s 3,368.75
0-1s 6.25 1290-0 69-3s 3,468.75
0-1s 6.25 1292-0 71-3s 3,568.75
0-1s 6.25 1294-0 73-3s 3,668.75
0-1s 6.25 1296-0 75-3s 3,768.75
0-1s 6.25 1298-0 77-3s 3,868.75
0-1s 6.25 1300-0 79-3s 3,968.75
0-1s 6.25 1302-0 81-3s 4,068.75
0-1s 6.25 1310-0 89-3s 4,468.75
0-1s 6.25 1320-0 99-3s 4,968.75