Soybean July 2028 (ZSN28)
1175-6s
-13-4 (-1.14%)
07/29/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-4s | 5,825.00 | 1060-0 | 0-4 | 25.00 |
| 106-5s | 5,331.25 | 1070-0 | 0-6s | 37.50 |
| 96-7s | 4,843.75 | 1080-0 | 0-7 | 43.75 |
| 87-3s | 4,368.75 | 1090-0 | 1-4s | 75.00 |
| 77-7s | 3,893.75 | 1100-0 | 1-6 | 87.50 |
| 68-6s | 3,437.50 | 1110-0 | 2-3 | 118.75 |
| 60-0s | 3,000.00 | 1120-0 | 3-5 | 181.25 |
| 49-6 | 2,487.50 | 1130-0 | 5-0 | 250.00 |
| 44-0s | 2,200.00 | 1140-0 | 7-1 | 356.25 |
| 42-4s | 2,125.00 | 1142-0 | 8-5s | 431.25 |
| 41-1s | 2,056.25 | 1144-0 | 8-4 | 425.00 |
| 39-5s | 1,981.25 | 1146-0 | 8-4 | 425.00 |
| 38-2s | 1,912.50 | 1148-0 | 9-2 | 462.50 |
| 35-3 | 1,768.75 | 1150-0 | 10-1 | 506.25 |
| 32-7 | 1,643.75 | 1152-0 | 11-5s | 581.25 |
| 34-0 | 1,700.00 | 1154-0 | 11-6 | 587.50 |
| 33-1s | 1,656.25 | 1156-0 | 13-1s | 656.25 |
| 31-7s | 1,593.75 | 1158-0 | 13-7s | 693.75 |
| 29-5 | 1,481.25 | 1160-0 | 13-2 | 662.50 |
| 31-2 | 1,562.50 | 1162-0 | 13-7 | 693.75 |
| 30-4 | 1,525.00 | 1164-0 | 15-5 | 781.25 |
| 28-7 | 1,443.75 | 1166-0 | 18-5 | 931.25 |
| 25-2 | 1,262.50 | 1168-0 | 16-5 | 831.25 |
| 23-5 | 1,181.25 | 1170-0 | 18-4 | 925.00 |
| 23-0 | 1,150.00 | 1172-0 | 19-4 | 975.00 |
| 20-2 | 1,012.50 | 1174-0 | 21-1s | 1,056.25 |
| 18-7 | 943.75 | 1176-0 | 22-1s | 1,106.25 |
| 18-3 | 918.75 | 1178-0 | 22-0 | 1,100.00 |
| 17-6 | 887.50 | 1180-0 | 22-6 | 1,137.50 |
| 16-7 | 843.75 | 1182-0 | 23-3 | 1,168.75 |
| 17-7 | 893.75 | 1184-0 | 25-3 | 1,268.75 |
| 16-0 | 800.00 | 1186-0 | 25-1 | 1,256.25 |
| 14-1 | 706.25 | 1188-0 | 26-6 | 1,337.50 |
| 15-4 | 775.00 | 1190-0 | 28-6 | 1,437.50 |
| 12-6 | 637.50 | 1192-0 | 28-3 | 1,418.75 |
| 14-1 | 706.25 | 1194-0 | 31-6 | 1,587.50 |
| 13-0 | 650.00 | 1196-0 | 32-4 | 1,625.00 |
| 10-7 | 543.75 | 1198-0 | 34-4 | 1,725.00 |
| 10-2 | 512.50 | 1200-0 | 35-2 | 1,762.50 |
| 13-1 | 656.25 | 1202-0 | 38-6 | 1,937.50 |
| 11-0 | 550.00 | 1204-0 | 38-1 | 1,906.25 |
| 10-3 | 518.75 | 1206-0 | 38-1 | 1,906.25 |
| 10-3 | 518.75 | 1208-0 | 42-5s | 2,131.25 |
| 8-3 | 418.75 | 1210-0 | 45-0 | 2,250.00 |
| 7-7 | 393.75 | 1212-0 | 45-5s | 2,281.25 |
| 8-2 | 412.50 | 1214-0 | 47-1s | 2,356.25 |
| 7-5 | 381.25 | 1216-0 | 48-5s | 2,431.25 |
| 8-2s | 412.50 | 1218-0 | 50-2s | 2,512.50 |
| 5-7 | 293.75 | 1220-0 | 51-7s | 2,593.75 |
| 5-4 | 275.00 | 1222-0 | 53-3s | 2,668.75 |
| 6-1 | 306.25 | 1224-0 | 55-0s | 2,750.00 |
| 6-6s | 337.50 | 1226-0 | 56-6s | 2,837.50 |
| 5-5 | 281.25 | 1228-0 | 58-3s | 2,918.75 |
| 5-4 | 275.00 | 1230-0 | 59-6 | 2,987.50 |
| 6-1 | 306.25 | 1232-0 | 61-6s | 3,087.50 |
| 5-7 | 293.75 | 1234-0 | 63-3s | 3,168.75 |
| 4-3 | 218.75 | 1236-0 | 65-1s | 3,256.25 |
| 5-0s | 250.00 | 1238-0 | 66-7s | 3,343.75 |
| 4-0 | 200.00 | 1240-0 | 68-5s | 3,431.25 |
| 4-4s | 225.00 | 1242-0 | 70-3s | 3,518.75 |
| 4-2s | 212.50 | 1244-0 | 72-1s | 3,606.25 |
| 3-3 | 168.75 | 1246-0 | 73-7s | 3,693.75 |
| 3-7s | 193.75 | 1248-0 | 75-6s | 3,787.50 |
| 2-4 | 125.00 | 1250-0 | 77-4s | 3,875.00 |
| 3-4s | 175.00 | 1252-0 | 79-3s | 3,968.75 |
| 3-6 | 187.50 | 1254-0 | 81-1s | 4,056.25 |
| 3-1s | 156.25 | 1256-0 | 83-0s | 4,150.00 |
| 2-4 | 125.00 | 1258-0 | 84-7s | 4,243.75 |
| 2-1 | 106.25 | 1260-0 | 86-5s | 4,331.25 |
| 2-7 | 143.75 | 1262-0 | 88-4s | 4,425.00 |
| 2-4s | 125.00 | 1264-0 | 90-3s | 4,518.75 |
| 2-3s | 118.75 | 1266-0 | 92-2s | 4,612.50 |
| 2-3s | 118.75 | 1268-0 | 94-1s | 4,706.25 |
| 1-4 | 75.00 | 1270-0 | 96-0s | 4,800.00 |
| 2-0 | 100.00 | 1272-0 | 97-7s | 4,893.75 |
| 2-0s | 100.00 | 1274-0 | 99-7s | 4,993.75 |
| 1-7s | 93.75 | 1276-0 | 101-6s | 5,087.50 |
| 1-7s | 93.75 | 1278-0 | 103-5s | 5,181.25 |
| 1-5 | 81.25 | 1280-0 | 105-4s | 5,275.00 |
| 1-5s | 81.25 | 1282-0 | 107-4s | 5,375.00 |
| 1-5s | 81.25 | 1284-0 | 109-3s | 5,468.75 |
| 1-4s | 75.00 | 1286-0 | 111-3s | 5,568.75 |
| 1-4s | 75.00 | 1288-0 | 113-2s | 5,662.50 |
| 1-1 | 56.25 | 1290-0 | 115-2s | 5,762.50 |
| 1-3s | 68.75 | 1292-0 | 117-1s | 5,856.25 |