Soybean July 2028 (ZSN28)

1110-2s
+4-0 (+0.36%)
11/07/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
117-3s 5,868.75 1000-0 0-3s 18.75
109-3s 5,468.75 1008-0 0-4s 25.00
107-4s 5,375.00 1010-0 0-4s 25.00
105-4s 5,275.00 1012-0 0-5s 31.25
103-4s 5,175.00 1014-0 0-5s 31.25
101-4s 5,075.00 1016-0 0-5s 31.25
99-4s 4,975.00 1018-0 0-5s 31.25
97-5s 4,881.25 1020-0 0-5s 31.25
95-5s 4,781.25 1022-0 0-6s 37.50
93-5s 4,681.25 1024-0 0-6s 37.50
91-5s 4,581.25 1026-0 0-6s 37.50
89-6s 4,487.50 1028-0 0-6s 37.50
87-6s 4,387.50 1030-0 0-7s 43.75
85-6s 4,287.50 1032-0 0-7s 43.75
83-7s 4,193.75 1034-0 1-0s 50.00
81-7s 4,093.75 1036-0 1-0s 50.00
80-0s 4,000.00 1038-0 1-1s 56.25
78-0s 3,900.00 1040-0 1-1s 56.25
76-1s 3,806.25 1042-0 1-2s 62.50
74-2s 3,712.50 1044-0 1-2s 62.50
72-3s 3,618.75 1046-0 1-3s 68.75
70-3s 3,518.75 1048-0 1-4s 75.00
68-4s 3,425.00 1050-0 1-5s 81.25
66-5s 3,331.25 1052-0 1-6s 87.50
64-7s 3,243.75 1054-0 1-7s 93.75
63-0s 3,150.00 1056-0 2-0s 100.00
61-1s 3,056.25 1058-0 2-2s 112.50
59-3s 2,968.75 1060-0 2-3s 118.75
57-4s 2,875.00 1062-0 2-5s 131.25
55-6s 2,787.50 1064-0 2-7s 143.75
54-0s 2,700.00 1066-0 3-1s 156.25
52-2s 2,612.50 1068-0 3-3s 168.75
50-5s 2,531.25 1070-0 3-5s 181.25
48-7s 2,443.75 1072-0 4-0s 200.00
47-2s 2,362.50 1074-0 4-2s 212.50
45-5s 2,281.25 1076-0 4-5s 231.25
44-0s 2,200.00 1078-0 5-0s 250.00
42-3s 2,118.75 1080-0 5-3s 268.75
40-6s 2,037.50 1082-0 5-7s 293.75
39-2s 1,962.50 1084-0 6-2s 312.50
37-6s 1,887.50 1086-0 6-6s 337.50
36-2s 1,812.50 1088-0 7-2s 362.50
34-6s 1,737.50 1090-0 7-7s 393.75
33-3s 1,668.75 1092-0 8-3s 418.75
31-7s 1,593.75 1094-0 9-0s 450.00
30-4s 1,525.00 1096-0 9-5s 481.25
29-1s 1,456.25 1098-0 10-2s 512.50
27-7s 1,393.75 1100-0 10-7s 543.75
26-4s 1,325.00 1102-0 11-5s 581.25
25-2s 1,262.50 1104-0 12-3s 618.75
24-1s 1,206.25 1106-0 13-1s 656.25
22-7s 1,143.75 1108-0 13-7s 693.75
21-6s 1,087.50 1110-0 14-6s 737.50
20-6s 1,037.50 1112-0 15-6s 787.50
19-5s 981.25 1114-0 16-6s 837.50
18-5s 931.25 1116-0 17-5s 881.25
17-6s 887.50 1118-0 18-6s 937.50
16-6s 837.50 1120-0 19-6s 987.50
15-7s 793.75 1122-0 20-7s 1,043.75
15-1s 756.25 1124-0 22-1s 1,106.25
14-2s 712.50 1126-0 23-2s 1,162.50
13-4s 675.00 1128-0 24-4s 1,225.00
12-7s 643.75 1130-0 25-6s 1,287.50
12-1s 606.25 1132-0 27-1s 1,356.25
11-4s 575.00 1134-0 28-4s 1,425.00
10-7s 543.75 1136-0 29-7s 1,493.75
10-2s 512.50 1138-0 31-2s 1,562.50
9-5s 481.25 1140-0 32-5s 1,631.25
9-1s 456.25 1142-0 34-1s 1,706.25
8-5s 431.25 1144-0 35-5s 1,781.25
8-1s 406.25 1146-0 37-1s 1,856.25
7-5s 381.25 1148-0 38-5s 1,931.25
7-2s 362.50 1150-0 40-1s 2,006.25
6-6s 337.50 1152-0 41-6s 2,087.50
6-3s 318.75 1154-0 43-3s 2,168.75
6-0s 300.00 1156-0 45-0s 2,250.00
5-5s 281.25 1158-0 46-5s 2,331.25
5-3s 268.75 1160-0 48-2s 2,412.50
5-0s 250.00 1162-0 50-0s 2,500.00
4-6s 237.50 1164-0 51-5s 2,581.25
4-4s 225.00 1166-0 53-3s 2,668.75
4-1s 206.25 1168-0 55-1s 2,756.25
4-0s 200.00 1170-0 56-7s 2,843.75
3-6s 187.50 1172-0 58-5s 2,931.25
3-4s 175.00 1174-0 60-3s 3,018.75
3-2s 162.50 1176-0 62-2s 3,112.50
3-1s 156.25 1178-0 64-0s 3,200.00
2-7s 143.75 1180-0 65-7s 3,293.75
2-6s 137.50 1182-0 67-6s 3,387.50
2-5s 131.25 1184-0 69-4s 3,475.00
2-4s 125.00 1186-0 71-3s 3,568.75
2-3s 118.75 1188-0 73-2s 3,662.50
2-2s 112.50 1190-0 75-1s 3,756.25
1-6s 87.50 1200-0 84-5s 4,231.25
1-3s 68.75 1210-0 94-2s 4,712.50
1-0s 50.00 1220-0 104-0s 5,200.00