Soybean July 2028 (ZSN28)
1275-4s
unch (unch)
09/30/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 148-0s | 7,400.00 | 1150-0 | 0-4s | 25.00 |
| 138-1s | 6,906.25 | 1160-0 | 0-5s | 31.25 |
| 125-6 | 6,287.50 | 1170-0 | 0-6s | 37.50 |
| 118-3s | 5,918.75 | 1180-0 | 0-7s | 43.75 |
| 108-5s | 5,431.25 | 1190-0 | 0-6 | 37.50 |
| 110-6 | 5,537.50 | 1200-0 | 1-0 | 50.00 |
| 89-2s | 4,462.50 | 1210-0 | 1-6s | 87.50 |
| 80-0s | 4,000.00 | 1220-0 | 1-5 | 81.25 |
| 76-2s | 3,812.50 | 1224-0 | 2-6s | 137.50 |
| 74-4s | 3,725.00 | 1226-0 | 2-7s | 143.75 |
| 72-6s | 3,637.50 | 1228-0 | 3-1s | 156.25 |
| 70-7s | 3,543.75 | 1230-0 | 2-1 | 106.25 |
| 69-1s | 3,456.25 | 1232-0 | 3-4s | 175.00 |
| 67-3s | 3,368.75 | 1234-0 | 2-3 | 118.75 |
| 65-5s | 3,281.25 | 1236-0 | 4-0s | 200.00 |
| 63-7s | 3,193.75 | 1238-0 | 2-6 | 137.50 |
| 62-2s | 3,112.50 | 1240-0 | 3-0 | 150.00 |
| 60-4s | 3,025.00 | 1242-0 | 3-1 | 156.25 |
| 58-7s | 2,943.75 | 1244-0 | 3-3 | 168.75 |
| 57-2s | 2,862.50 | 1246-0 | 5-5s | 281.25 |
| 55-5s | 2,781.25 | 1248-0 | 6-0s | 300.00 |
| 54-0s | 2,700.00 | 1250-0 | 4-1 | 206.25 |
| 52-3s | 2,618.75 | 1252-0 | 6-6s | 337.50 |
| 50-7s | 2,543.75 | 1254-0 | 7-1s | 356.25 |
| 49-2s | 2,462.50 | 1256-0 | 7-5s | 381.25 |
| 47-6s | 2,387.50 | 1258-0 | 8-0s | 400.00 |
| 46-3 | 2,318.75 | 1260-0 | 5-6 | 287.50 |
| 44-6s | 2,237.50 | 1262-0 | 9-0s | 450.00 |
| 43-2s | 2,162.50 | 1264-0 | 9-5s | 481.25 |
| 41-7s | 2,093.75 | 1266-0 | 10-1s | 506.25 |
| 40-3s | 2,018.75 | 1268-0 | 10-6s | 537.50 |
| 47-6 | 2,387.50 | 1270-0 | 7-6 | 387.50 |
| 37-6s | 1,887.50 | 1272-0 | 12-0s | 600.00 |
| 36-3s | 1,818.75 | 1274-0 | 8-7 | 443.75 |
| 35-1s | 1,756.25 | 1276-0 | 10-3 | 518.75 |
| 33-7s | 1,693.75 | 1278-0 | 14-2s | 712.50 |
| 40-0 | 2,000.00 | 1280-0 | 10-5 | 531.25 |
| 31-4s | 1,575.00 | 1282-0 | 15-6s | 787.50 |
| 30-3s | 1,518.75 | 1284-0 | 12-0 | 600.00 |
| 29-2s | 1,462.50 | 1286-0 | 12-0 | 600.00 |
| 34-4 | 1,725.00 | 1288-0 | 18-3s | 918.75 |
| 33-1 | 1,656.25 | 1290-0 | 14-2 | 712.50 |
| 25-7s | 1,293.75 | 1292-0 | 15-6 | 787.50 |
| 24-7s | 1,243.75 | 1294-0 | 21-1s | 1,056.25 |
| 23-7s | 1,193.75 | 1296-0 | 16-4 | 825.00 |
| 26-2 | 1,312.50 | 1298-0 | 16-6 | 837.50 |
| 26-6 | 1,337.50 | 1300-0 | 18-0 | 900.00 |
| 26-4 | 1,325.00 | 1302-0 | 25-2s | 1,262.50 |
| 23-0 | 1,150.00 | 1304-0 | 26-3s | 1,318.75 |
| 19-2s | 962.50 | 1306-0 | 27-4s | 1,375.00 |
| 22-5 | 1,131.25 | 1308-0 | 28-5s | 1,431.25 |
| 21-7 | 1,093.75 | 1310-0 | 22-6 | 1,137.50 |
| 16-7s | 843.75 | 1312-0 | 31-1s | 1,556.25 |
| 16-1s | 806.25 | 1314-0 | 24-6 | 1,237.50 |
| 15-3s | 768.75 | 1316-0 | 26-3 | 1,318.75 |
| 14-6s | 737.50 | 1318-0 | 34-7s | 1,743.75 |
| 17-2 | 862.50 | 1320-0 | 28-1 | 1,406.25 |
| 13-3s | 668.75 | 1322-0 | 29-4 | 1,475.00 |
| 12-6s | 637.50 | 1324-0 | 39-0s | 1,950.00 |
| 12-1s | 606.25 | 1326-0 | 40-3s | 2,018.75 |
| 11-5s | 581.25 | 1328-0 | 41-6s | 2,087.50 |
| 13-5 | 681.25 | 1330-0 | 43-0 | 2,150.00 |
| 10-4s | 525.00 | 1332-0 | 44-5s | 2,231.25 |
| 10-0s | 500.00 | 1334-0 | 46-1s | 2,306.25 |
| 9-4s | 475.00 | 1336-0 | 42-1 | 2,106.25 |
| 9-0s | 450.00 | 1338-0 | 39-7 | 1,993.75 |
| 10-7 | 543.75 | 1340-0 | 50-0 | 2,500.00 |
| 8-1s | 406.25 | 1342-0 | 52-2s | 2,612.50 |
| 9-5 | 481.25 | 1344-0 | 53-6s | 2,687.50 |
| 9-1 | 456.25 | 1346-0 | 55-3s | 2,768.75 |
| 8-6 | 437.50 | 1348-0 | 57-0s | 2,850.00 |
| 8-2 | 412.50 | 1350-0 | 58-5s | 2,931.25 |
| 7-4 | 375.00 | 1352-0 | 60-2s | 3,012.50 |
| 5-7s | 293.75 | 1354-0 | 62-0s | 3,100.00 |
| 7-1 | 356.25 | 1356-0 | 63-5s | 3,181.25 |
| 5-2s | 262.50 | 1358-0 | 65-3s | 3,268.75 |
| 6-3 | 318.75 | 1360-0 | 67-1s | 3,356.25 |
| 5-5 | 281.25 | 1362-0 | 68-7s | 3,443.75 |
| 4-4s | 225.00 | 1364-0 | 70-5s | 3,531.25 |
| 4-2s | 212.50 | 1366-0 | 72-3s | 3,618.75 |
| 4-0s | 200.00 | 1368-0 | 74-1s | 3,706.25 |
| 4-5 | 231.25 | 1370-0 | 75-7s | 3,793.75 |
| 4-3 | 218.75 | 1372-0 | 77-6s | 3,887.50 |
| 4-1 | 206.25 | 1374-0 | 79-4s | 3,975.00 |
| 3-7 | 193.75 | 1376-0 | 81-2s | 4,062.50 |
| 3-7 | 193.75 | 1378-0 | 83-1s | 4,156.25 |
| 3-4 | 175.00 | 1380-0 | 85-0s | 4,250.00 |
| 3-4 | 175.00 | 1382-0 | 86-6s | 4,337.50 |
| 2-7 | 143.75 | 1390-0 | 94-2s | 4,712.50 |
| 2-3 | 118.75 | 1400-0 | 103-7s | 5,193.75 |