Soybean July 2028 (ZSN28)

1275-6
-0-6 (-0.06%)
09/03/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
166-2s 8,312.50 1150-0 0-1s 6.25
156-2s 7,812.50 1160-0 0-2s 12.50
152-2s 7,612.50 1164-0 0-2s 12.50
150-3s 7,518.75 1166-0 0-2s 12.50
148-3s 7,418.75 1168-0 0-2s 12.50
146-3s 7,318.75 1170-0 0-2s 12.50
144-3s 7,218.75 1172-0 0-2s 12.50
142-3s 7,118.75 1174-0 0-2s 12.50
140-3s 7,018.75 1176-0 0-2s 12.50
138-3s 6,918.75 1178-0 0-2s 12.50
136-3s 6,818.75 1180-0 0-2s 12.50
134-3s 6,718.75 1182-0 0-2s 12.50
132-3s 6,618.75 1184-0 0-2s 12.50
130-3s 6,518.75 1186-0 0-2s 12.50
128-3s 6,418.75 1188-0 0-2s 12.50
126-3s 6,318.75 1190-0 0-3s 18.75
124-4s 6,225.00 1192-0 0-3s 18.75
122-4s 6,125.00 1194-0 0-3s 18.75
120-4s 6,025.00 1196-0 0-3s 18.75
118-4s 5,925.00 1198-0 0-3s 18.75
116-4s 5,825.00 1200-0 0-3s 18.75
114-4s 5,725.00 1202-0 0-3s 18.75
112-4s 5,625.00 1204-0 0-4s 25.00
110-5s 5,531.25 1206-0 0-4s 25.00
108-5s 5,431.25 1208-0 0-4s 25.00
106-5s 5,331.25 1210-0 0-4s 25.00
104-5s 5,231.25 1212-0 0-4s 25.00
102-6s 5,137.50 1214-0 0-5s 31.25
100-6s 5,037.50 1216-0 0-5s 31.25
98-6s 4,937.50 1218-0 0-5s 31.25
96-7s 4,843.75 1220-0 0-6s 37.50
94-7s 4,743.75 1222-0 0-6s 37.50
92-7s 4,643.75 1224-0 0-7s 43.75
91-0s 4,550.00 1226-0 0-7s 43.75
89-1s 4,456.25 1228-0 1-0s 50.00
87-1s 4,356.25 1230-0 1-0s 50.00
85-2s 4,262.50 1232-0 1-1s 56.25
83-3s 4,168.75 1234-0 1-2s 62.50
81-4s 4,075.00 1236-0 1-3s 68.75
79-5s 3,981.25 1238-0 1-4s 75.00
77-6s 3,887.50 1240-0 1-5 81.25
75-7s 3,793.75 1242-0 1-6s 87.50
74-1s 3,706.25 1244-0 1-7s 93.75
72-2s 3,612.50 1246-0 2-1s 106.25
70-4s 3,525.00 1248-0 2-3s 118.75
68-5s 3,431.25 1250-0 2-4s 125.00
66-7s 3,343.75 1252-0 2-6s 137.50
65-1s 3,256.25 1254-0 3-0s 150.00
63-4s 3,175.00 1256-0 3-2s 162.50
61-6s 3,087.50 1258-0 3-5s 181.25
60-0s 3,000.00 1260-0 3-7s 193.75
58-3s 2,918.75 1262-0 4-2s 212.50
56-6s 2,837.50 1264-0 4-5s 231.25
55-1s 2,756.25 1266-0 5-0s 250.00
53-4s 2,675.00 1268-0 5-3s 268.75
52-0s 2,600.00 1270-0 5-7s 293.75
50-4s 2,525.00 1272-0 6-2s 312.50
49-0s 2,450.00 1274-0 6-6s 337.50
47-4s 2,375.00 1276-0 7-2s 362.50
46-0s 2,300.00 1278-0 7-6s 387.50
44-4s 2,225.00 1280-0 8-3s 418.75
43-1s 2,156.25 1282-0 9-0s 450.00
41-6s 2,087.50 1284-0 9-4s 475.00
40-3s 2,018.75 1286-0 10-2s 512.50
39-0s 1,950.00 1288-0 10-7s 543.75
37-6s 1,887.50 1290-0 11-4s 575.00
36-4s 1,825.00 1292-0 12-2s 612.50
35-2s 1,762.50 1294-0 13-0s 650.00
34-0s 1,700.00 1296-0 13-6s 687.50
32-6s 1,637.50 1298-0 14-5s 731.25
31-5s 1,581.25 1300-0 15-3s 768.75
30-4s 1,525.00 1302-0 16-2s 812.50
29-3s 1,468.75 1304-0 17-1s 856.25
28-2s 1,412.50 1306-0 18-1s 906.25
27-2s 1,362.50 1308-0 19-0s 950.00
26-2s 1,312.50 1310-0 20-0s 1,000.00
25-2s 1,262.50 1312-0 21-0s 1,050.00
24-2s 1,212.50 1314-0 22-0s 1,100.00
23-2s 1,162.50 1316-0 23-0s 1,150.00
22-3s 1,118.75 1318-0 24-1s 1,206.25
21-4 1,075.00 1320-0 25-2s 1,262.50
20-5s 1,031.25 1322-0 26-3s 1,318.75
19-6s 987.50 1324-0 27-4s 1,375.00
19-0s 950.00 1326-0 28-6s 1,437.50
18-1s 906.25 1328-0 29-7s 1,493.75
17-3 868.75 1330-0 31-1s 1,556.25
16-6s 837.50 1332-0 32-3s 1,618.75
16-0s 800.00 1334-0 33-6s 1,687.50
15-3s 768.75 1336-0 35-0s 1,750.00
14-5s 731.25 1338-0 36-3s 1,818.75
12-4 625.00 1340-0 37-6s 1,887.50
13-3s 668.75 1342-0 39-1s 1,956.25
12-7s 643.75 1344-0 40-4s 2,025.00
12-2s 612.50 1346-0 42-0s 2,100.00
11-6s 587.50 1348-0 43-3s 2,168.75
11-2s 562.50 1350-0 44-7s 2,243.75
10-6s 537.50 1352-0 46-3s 2,318.75
10-2s 512.50 1354-0 47-7s 2,393.75
9-6s 487.50 1356-0 49-4s 2,475.00
9-3s 468.75 1358-0 51-0s 2,550.00
8-7s 443.75 1360-0 52-4s 2,625.00
8-4s 425.00 1362-0 54-1s 2,706.25
8-1s 406.25 1364-0 55-6s 2,787.50
7-6s 387.50 1366-0 57-3s 2,868.75
7-3s 368.75 1368-0 59-0s 2,950.00
7-0s 350.00 1370-0 60-5s 3,031.25
6-6s 337.50 1372-0 62-3s 3,118.75
6-3s 318.75 1374-0 64-0s 3,200.00
6-1s 306.25 1376-0 65-6s 3,287.50
5-6s 287.50 1378-0 67-3s 3,368.75
5-4s 275.00 1380-0 69-1s 3,456.25
5-2s 262.50 1382-0 70-7s 3,543.75
4-2s 212.50 1390-0 77-7s 3,893.75
3-2s 162.50 1400-0 86-7s 4,343.75