Soybean July 2028 (ZSN28)
1185-2s
-7-6 (-0.65%)
07/16/26
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-1s | 6,356.25 | 1068-0 | 0-1s | 6.25 |
| 125-1s | 6,256.25 | 1070-0 | 0-1s | 6.25 |
| 123-1s | 6,156.25 | 1072-0 | 0-1s | 6.25 |
| 121-1s | 6,056.25 | 1074-0 | 0-1s | 6.25 |
| 119-1s | 5,956.25 | 1076-0 | 0-1s | 6.25 |
| 117-1s | 5,856.25 | 1078-0 | 0-1s | 6.25 |
| 115-1s | 5,756.25 | 1080-0 | 0-1s | 6.25 |
| 113-1s | 5,656.25 | 1082-0 | 0-1s | 6.25 |
| 111-1s | 5,556.25 | 1084-0 | 0-1s | 6.25 |
| 109-1s | 5,456.25 | 1086-0 | 0-1s | 6.25 |
| 107-1s | 5,356.25 | 1088-0 | 0-1s | 6.25 |
| 105-1s | 5,256.25 | 1090-0 | 0-1s | 6.25 |
| 103-1s | 5,156.25 | 1092-0 | 0-1s | 6.25 |
| 101-1s | 5,056.25 | 1094-0 | 0-1s | 6.25 |
| 99-1s | 4,956.25 | 1096-0 | 0-1s | 6.25 |
| 97-1s | 4,856.25 | 1098-0 | 0-1s | 6.25 |
| 95-1s | 4,756.25 | 1100-0 | 0-1s | 6.25 |
| 93-1s | 4,656.25 | 1102-0 | 0-1s | 6.25 |
| 91-1s | 4,556.25 | 1104-0 | 0-1s | 6.25 |
| 89-1s | 4,456.25 | 1106-0 | 0-1s | 6.25 |
| 87-1s | 4,356.25 | 1108-0 | 0-1s | 6.25 |
| 85-1s | 4,256.25 | 1110-0 | 0-1s | 6.25 |
| 83-1s | 4,156.25 | 1112-0 | 0-1s | 6.25 |
| 81-1s | 4,056.25 | 1114-0 | 0-1s | 6.25 |
| 79-1s | 3,956.25 | 1116-0 | 0-1s | 6.25 |
| 77-1s | 3,856.25 | 1118-0 | 0-1s | 6.25 |
| 82-3s | 4,118.75 | 1120-0 | 0-1s | 6.25 |
| 73-1s | 3,656.25 | 1122-0 | 0-1s | 6.25 |
| 71-1s | 3,556.25 | 1124-0 | 0-1s | 6.25 |
| 69-1s | 3,456.25 | 1126-0 | 0-1s | 6.25 |
| 67-1s | 3,356.25 | 1128-0 | 0-1s | 6.25 |
| 72-3s | 3,618.75 | 1130-0 | 0-1s | 6.25 |
| 63-1s | 3,156.25 | 1132-0 | 0-1s | 6.25 |
| 61-1s | 3,056.25 | 1134-0 | 0-1s | 6.25 |
| 59-1s | 2,956.25 | 1136-0 | 0-1s | 6.25 |
| 57-1s | 2,856.25 | 1138-0 | 0-2s | 12.50 |
| 62-4s | 3,125.00 | 1140-0 | 0-2s | 12.50 |
| 53-2s | 2,662.50 | 1142-0 | 0-2s | 12.50 |
| 51-3s | 2,568.75 | 1144-0 | 0-3s | 18.75 |
| 49-3s | 2,468.75 | 1146-0 | 0-3s | 18.75 |
| 47-4s | 2,375.00 | 1148-0 | 0-4s | 25.00 |
| 52-7s | 2,643.75 | 1150-0 | 0-5s | 31.25 |
| 43-5s | 2,181.25 | 1152-0 | 0-6s | 37.50 |
| 41-6s | 2,087.50 | 1154-0 | 0-7s | 43.75 |
| 40-0s | 2,000.00 | 1156-0 | 1-0s | 50.00 |
| 38-1s | 1,906.25 | 1158-0 | 1-1s | 56.25 |
| 43-4s | 2,175.00 | 1160-0 | 1-3s | 68.75 |
| 34-5s | 1,731.25 | 1162-0 | 1-5s | 81.25 |
| 32-7s | 1,643.75 | 1164-0 | 1-7s | 93.75 |
| 31-1s | 1,556.25 | 1166-0 | 2-1s | 106.25 |
| 29-4s | 1,475.00 | 1168-0 | 2-4s | 125.00 |
| 34-6s | 1,737.50 | 1170-0 | 2-4s | 125.00 |
| 26-2s | 1,312.50 | 1172-0 | 3-2s | 162.50 |
| 24-6s | 1,237.50 | 1174-0 | 3-6s | 187.50 |
| 23-2s | 1,162.50 | 1176-0 | 4-2s | 212.50 |
| 21-7s | 1,093.75 | 1178-0 | 4-7s | 243.75 |
| 26-7s | 1,343.75 | 1180-0 | 4-5s | 231.25 |
| 19-1s | 956.25 | 1182-0 | 6-1s | 306.25 |
| 17-7s | 893.75 | 1184-0 | 6-7s | 343.75 |
| 16-5s | 831.25 | 1186-0 | 7-5s | 381.25 |
| 15-4s | 775.00 | 1188-0 | 8-4s | 425.00 |
| 20-0s | 1,000.00 | 1190-0 | 9-3s | 468.75 |
| 13-2s | 662.50 | 1192-0 | 10-2s | 512.50 |
| 12-2s | 612.50 | 1194-0 | 11-2s | 562.50 |
| 11-3s | 568.75 | 1196-0 | 12-3s | 618.75 |
| 10-4s | 525.00 | 1198-0 | 13-4s | 675.00 |
| 14-3s | 718.75 | 1200-0 | 12-1s | 606.25 |
| 8-7s | 443.75 | 1202-0 | 15-7s | 793.75 |
| 8-1s | 406.25 | 1204-0 | 17-1s | 856.25 |
| 7-4s | 375.00 | 1206-0 | 18-3s | 918.75 |
| 6-6s | 337.50 | 1208-0 | 19-6s | 987.50 |
| 6-2s | 312.50 | 1210-0 | 21-2s | 1,062.50 |
| 5-5s | 281.25 | 1212-0 | 22-5s | 1,131.25 |
| 8-4s | 425.00 | 1214-0 | 24-1s | 1,206.25 |
| 4-5s | 231.25 | 1216-0 | 25-5s | 1,281.25 |
| 4-2s | 212.50 | 1218-0 | 27-2s | 1,362.50 |
| 3-7s | 193.75 | 1220-0 | 28-7s | 1,443.75 |
| 3-4s | 175.00 | 1222-0 | 30-4s | 1,525.00 |
| 3-1s | 156.25 | 1224-0 | 32-1s | 1,606.25 |
| 2-6s | 137.50 | 1226-0 | 33-6s | 1,687.50 |
| 2-4s | 125.00 | 1228-0 | 35-4s | 1,775.00 |
| 4-2s | 212.50 | 1230-0 | 37-2s | 1,862.50 |
| 2-0s | 100.00 | 1232-0 | 39-0s | 1,950.00 |
| 1-7s | 93.75 | 1234-0 | 40-6s | 2,037.50 |
| 1-5s | 81.25 | 1236-0 | 42-5s | 2,131.25 |
| 1-4s | 75.00 | 1238-0 | 44-4s | 2,225.00 |
| 1-3s | 68.75 | 1240-0 | 46-3s | 2,318.75 |
| 1-2s | 62.50 | 1242-0 | 48-2s | 2,412.50 |
| 1-1s | 56.25 | 1244-0 | 50-1s | 2,506.25 |
| 1-0s | 50.00 | 1246-0 | 52-0s | 2,600.00 |
| 0-7s | 43.75 | 1248-0 | 53-7s | 2,693.75 |
| 1-6s | 87.50 | 1250-0 | 55-6s | 2,787.50 |
| 0-6s | 37.50 | 1252-0 | 57-6s | 2,887.50 |
| 0-5s | 31.25 | 1254-0 | 59-5s | 2,981.25 |
| 1-1s | 56.25 | 1260-0 | 65-4s | 3,275.00 |
| 0-3s | 18.75 | 1270-0 | 75-3s | 3,768.75 |
| 0-2s | 12.50 | 1280-0 | 85-2s | 4,262.50 |
| 0-2s | 12.50 | 1290-0 | 95-1s | 4,756.25 |
| 0-3s | 18.75 | 1300-0 | 105-1s | 5,256.25 |