Soybean July 2028 (ZSN28)
1217-0s
unch (unch)
08/26/26
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 138-0s | 6,900.00 | 1100-0 | 0-3 | 18.75 |
| 128-0s | 6,400.00 | 1110-0 | 0-4s | 25.00 |
| 118-1s | 5,906.25 | 1120-0 | 0-6 | 37.50 |
| 108-3s | 5,418.75 | 1130-0 | 0-6 | 37.50 |
| 98-5s | 4,931.25 | 1140-0 | 1-1 | 56.25 |
| 89-0s | 4,450.00 | 1150-0 | 1-4s | 75.00 |
| 79-5s | 3,981.25 | 1160-0 | 2-2 | 112.50 |
| 76-0s | 3,800.00 | 1164-0 | 2-3s | 118.75 |
| 74-1s | 3,706.25 | 1166-0 | 2-5s | 131.25 |
| 72-3s | 3,618.75 | 1168-0 | 2-6s | 137.50 |
| 70-5s | 3,531.25 | 1170-0 | 2-5 | 131.25 |
| 68-6s | 3,437.50 | 1172-0 | 3-2s | 162.50 |
| 67-0s | 3,350.00 | 1174-0 | 3-4s | 175.00 |
| 65-2s | 3,262.50 | 1176-0 | 3-6s | 187.50 |
| 63-5s | 3,181.25 | 1178-0 | 3-4 | 175.00 |
| 65-4 | 3,275.00 | 1180-0 | 3-6 | 187.50 |
| 60-2s | 3,012.50 | 1182-0 | 4-0 | 200.00 |
| 58-4s | 2,925.00 | 1184-0 | 4-3 | 218.75 |
| 56-7s | 2,843.75 | 1186-0 | 4-5 | 231.25 |
| 55-3s | 2,768.75 | 1188-0 | 5-3 | 268.75 |
| 53-6s | 2,687.50 | 1190-0 | 5-4 | 275.00 |
| 52-1s | 2,606.25 | 1192-0 | 5-7 | 293.75 |
| 50-5s | 2,531.25 | 1194-0 | 7-0s | 350.00 |
| 49-1s | 2,456.25 | 1196-0 | 7-4s | 375.00 |
| 47-5s | 2,381.25 | 1198-0 | 8-0s | 400.00 |
| 46-1s | 2,306.25 | 1200-0 | 7-5 | 381.25 |
| 41-5 | 2,081.25 | 1202-0 | 8-2 | 412.50 |
| 43-3s | 2,168.75 | 1204-0 | 9-5s | 481.25 |
| 38-0 | 1,900.00 | 1206-0 | 10-2s | 512.50 |
| 40-5s | 2,031.25 | 1208-0 | 10-0 | 500.00 |
| 41-4 | 2,075.00 | 1210-0 | 10-5 | 531.25 |
| 38-0s | 1,900.00 | 1212-0 | 11-1 | 556.25 |
| 39-4 | 1,975.00 | 1214-0 | 11-7 | 593.75 |
| 35-4s | 1,775.00 | 1216-0 | 13-7s | 693.75 |
| 34-3s | 1,718.75 | 1218-0 | 14-5s | 731.25 |
| 36-0 | 1,800.00 | 1220-0 | 14-0 | 700.00 |
| 34-5 | 1,731.25 | 1222-0 | 16-3s | 818.75 |
| 32-5 | 1,631.25 | 1224-0 | 17-2s | 862.50 |
| 27-2 | 1,362.50 | 1226-0 | 19-4 | 975.00 |
| 28-7s | 1,443.75 | 1228-0 | 18-6 | 937.50 |
| 30-5 | 1,531.25 | 1230-0 | 17-7 | 893.75 |
| 25-0 | 1,250.00 | 1232-0 | 21-1s | 1,056.25 |
| 27-4 | 1,375.00 | 1234-0 | 20-7 | 1,043.75 |
| 29-4 | 1,475.00 | 1236-0 | 23-2s | 1,162.50 |
| 24-0s | 1,200.00 | 1238-0 | 24-2s | 1,212.50 |
| 24-6 | 1,237.50 | 1240-0 | 23-0 | 1,150.00 |
| 20-3 | 1,018.75 | 1242-0 | 26-4s | 1,325.00 |
| 21-4s | 1,075.00 | 1244-0 | 25-4 | 1,275.00 |
| 20-6s | 1,037.50 | 1246-0 | 29-0s | 1,450.00 |
| 21-3 | 1,068.75 | 1248-0 | 30-2s | 1,512.50 |
| 21-4 | 1,075.00 | 1250-0 | 31-4s | 1,575.00 |
| 18-5s | 931.25 | 1252-0 | 32-7s | 1,643.75 |
| 18-0s | 900.00 | 1254-0 | 33-5 | 1,681.25 |
| 17-2s | 862.50 | 1256-0 | 35-4s | 1,775.00 |
| 16-5s | 831.25 | 1258-0 | 36-7s | 1,843.75 |
| 17-7 | 893.75 | 1260-0 | 38-2s | 1,912.50 |
| 15-4s | 775.00 | 1262-0 | 39-5s | 1,981.25 |
| 14-7s | 743.75 | 1264-0 | 41-1s | 2,056.25 |
| 14-3s | 718.75 | 1266-0 | 39-4 | 1,975.00 |
| 13-7s | 693.75 | 1268-0 | 44-0s | 2,200.00 |
| 15-0 | 750.00 | 1270-0 | 45-4s | 2,275.00 |
| 12-7s | 643.75 | 1272-0 | 47-0s | 2,350.00 |
| 13-6 | 687.50 | 1274-0 | 48-4s | 2,425.00 |
| 14-4 | 725.00 | 1276-0 | 50-0s | 2,500.00 |
| 12-7 | 643.75 | 1278-0 | 51-5s | 2,581.25 |
| 12-3 | 618.75 | 1280-0 | 49-7 | 2,493.75 |
| 11-7 | 593.75 | 1282-0 | 51-1 | 2,556.25 |
| 11-5 | 581.25 | 1284-0 | 56-3s | 2,818.75 |
| 10-7 | 543.75 | 1286-0 | 58-0s | 2,900.00 |
| 10-4 | 525.00 | 1288-0 | 59-5s | 2,981.25 |
| 10-1 | 506.25 | 1290-0 | 61-2s | 3,062.50 |
| 9-6 | 487.50 | 1292-0 | 62-7s | 3,143.75 |
| 8-4s | 425.00 | 1294-0 | 64-4s | 3,225.00 |
| 9-1 | 456.25 | 1296-0 | 66-2s | 3,312.50 |
| 8-5 | 431.25 | 1298-0 | 67-7s | 3,393.75 |
| 8-1 | 406.25 | 1300-0 | 69-5s | 3,481.25 |
| 8-2 | 412.50 | 1302-0 | 71-2s | 3,562.50 |
| 6-5 | 331.25 | 1310-0 | 78-2s | 3,912.50 |
| 5-5 | 281.25 | 1320-0 | 87-1s | 4,356.25 |
| 4-5 | 231.25 | 1330-0 | 96-1s | 4,806.25 |