Soybean July 2028 (ZSN28)
1155-6s
-1-0 (-0.09%)
06/26/26
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-2s | 3,812.50 | 1050-0 | 0-0s | 0.00 |
| 72-2s | 3,612.50 | 1054-0 | 0-0s | 0.00 |
| 70-2s | 3,512.50 | 1056-0 | 0-0s | 0.00 |
| 68-2s | 3,412.50 | 1058-0 | 0-0s | 0.00 |
| 66-2s | 3,312.50 | 1060-0 | 0-0s | 0.00 |
| 64-2s | 3,212.50 | 1062-0 | 0-0s | 0.00 |
| 62-2s | 3,112.50 | 1064-0 | 0-0s | 0.00 |
| 60-2s | 3,012.50 | 1066-0 | 0-0s | 0.00 |
| 58-2s | 2,912.50 | 1068-0 | 0-0s | 0.00 |
| 56-2s | 2,812.50 | 1070-0 | 0-0s | 0.00 |
| 54-2s | 2,712.50 | 1072-0 | 0-0s | 0.00 |
| 52-2s | 2,612.50 | 1074-0 | 0-0s | 0.00 |
| 50-2s | 2,512.50 | 1076-0 | 0-0s | 0.00 |
| 48-2s | 2,412.50 | 1078-0 | 0-0s | 0.00 |
| 46-2s | 2,312.50 | 1080-0 | 0-0s | 0.00 |
| 44-2s | 2,212.50 | 1082-0 | 0-0s | 0.00 |
| 42-2s | 2,112.50 | 1084-0 | 0-0s | 0.00 |
| 40-2s | 2,012.50 | 1086-0 | 0-0s | 0.00 |
| 38-2s | 1,912.50 | 1088-0 | 0-0s | 0.00 |
| 36-2s | 1,812.50 | 1090-0 | 0-0s | 0.00 |
| 34-2s | 1,712.50 | 1092-0 | 0-0s | 0.00 |
| 32-2s | 1,612.50 | 1094-0 | 0-0s | 0.00 |
| 30-2s | 1,512.50 | 1096-0 | 0-0s | 0.00 |
| 28-2s | 1,412.50 | 1098-0 | 0-0s | 0.00 |
| 26-2s | 1,312.50 | 1100-0 | 0-0s | 0.00 |
| 24-2s | 1,212.50 | 1102-0 | 0-0s | 0.00 |
| 22-2s | 1,112.50 | 1104-0 | 0-0s | 0.00 |
| 20-2s | 1,012.50 | 1106-0 | 0-0s | 0.00 |
| 18-2s | 912.50 | 1108-0 | 0-0s | 0.00 |
| 16-2s | 812.50 | 1110-0 | 0-0s | 0.00 |
| 14-2s | 712.50 | 1112-0 | 0-0s | 0.00 |
| 12-2s | 612.50 | 1114-0 | 0-0s | 0.00 |
| 10-2s | 512.50 | 1116-0 | 0-0s | 0.00 |
| 8-2s | 412.50 | 1118-0 | 0-0s | 0.00 |
| 6-2s | 312.50 | 1120-0 | 0-0s | 0.00 |
| 4-2s | 212.50 | 1122-0 | 0-0s | 0.00 |
| 2-2s | 112.50 | 1124-0 | 0-0s | 0.00 |
| 0-2s | 12.50 | 1126-0 | 0-0s | 0.00 |
| 0-0s | 0.00 | 1128-0 | 1-6s | 87.50 |
| 0-0s | 0.00 | 1130-0 | 3-6s | 187.50 |
| 0-0s | 0.00 | 1132-0 | 5-6s | 287.50 |
| 0-0s | 0.00 | 1134-0 | 7-6s | 387.50 |
| 0-0s | 0.00 | 1136-0 | 9-6s | 487.50 |
| 0-0s | 0.00 | 1138-0 | 11-6s | 587.50 |
| 0-0s | 0.00 | 1140-0 | 13-6s | 687.50 |
| 0-0s | 0.00 | 1142-0 | 15-6s | 787.50 |
| 0-0s | 0.00 | 1144-0 | 17-6s | 887.50 |
| 0-0s | 0.00 | 1146-0 | 19-6s | 987.50 |
| 0-0s | 0.00 | 1148-0 | 21-6s | 1,087.50 |
| 0-0s | 0.00 | 1150-0 | 23-6s | 1,187.50 |
| 0-0s | 0.00 | 1152-0 | 25-6s | 1,287.50 |
| 0-0s | 0.00 | 1154-0 | 27-6s | 1,387.50 |
| 0-0s | 0.00 | 1156-0 | 29-6s | 1,487.50 |
| 0-0s | 0.00 | 1158-0 | 31-6s | 1,587.50 |
| 0-0s | 0.00 | 1160-0 | 33-6s | 1,687.50 |
| 0-0s | 0.00 | 1162-0 | 35-6s | 1,787.50 |
| 0-0s | 0.00 | 1164-0 | 37-6s | 1,887.50 |
| 0-0s | 0.00 | 1166-0 | 39-6s | 1,987.50 |
| 0-0s | 0.00 | 1168-0 | 41-6s | 2,087.50 |
| 0-0s | 0.00 | 1170-0 | 43-6s | 2,187.50 |
| 0-0s | 0.00 | 1172-0 | 45-6s | 2,287.50 |
| 0-0s | 0.00 | 1174-0 | 47-6s | 2,387.50 |
| 0-0s | 0.00 | 1176-0 | 49-6s | 2,487.50 |
| 0-0s | 0.00 | 1178-0 | 51-6s | 2,587.50 |
| 0-0s | 0.00 | 1180-0 | 53-6s | 2,687.50 |
| 0-0s | 0.00 | 1182-0 | 55-6s | 2,787.50 |
| 0-0s | 0.00 | 1184-0 | 57-6s | 2,887.50 |
| 0-0s | 0.00 | 1186-0 | 59-6s | 2,987.50 |
| 0-0s | 0.00 | 1188-0 | 61-6s | 3,087.50 |
| 0-0s | 0.00 | 1190-0 | 63-6s | 3,187.50 |
| 0-0s | 0.00 | 1192-0 | 65-6s | 3,287.50 |
| 0-0s | 0.00 | 1194-0 | 67-6s | 3,387.50 |
| 0-0s | 0.00 | 1196-0 | 69-6s | 3,487.50 |
| 0-0s | 0.00 | 1198-0 | 71-6s | 3,587.50 |
| 0-0s | 0.00 | 1200-0 | 73-6s | 3,687.50 |
| 0-0s | 0.00 | 1202-0 | 75-6s | 3,787.50 |
| 0-0s | 0.00 | 1204-0 | 77-6s | 3,887.50 |
| 0-0s | 0.00 | 1206-0 | 79-6s | 3,987.50 |
| 0-0s | 0.00 | 1208-0 | 81-6s | 4,087.50 |
| 0-0s | 0.00 | 1210-0 | 83-6s | 4,187.50 |
| 0-0s | 0.00 | 1212-0 | 85-6s | 4,287.50 |
| 0-0s | 0.00 | 1214-0 | 87-6s | 4,387.50 |
| 0-0s | 0.00 | 1216-0 | 89-6s | 4,487.50 |
| 0-0s | 0.00 | 1218-0 | 91-6s | 4,587.50 |
| 0-0s | 0.00 | 1220-0 | 93-6s | 4,687.50 |
| 0-0s | 0.00 | 1222-0 | 95-6s | 4,787.50 |
| 0-0s | 0.00 | 1224-0 | 97-6s | 4,887.50 |
| 0-0s | 0.00 | 1226-0 | 99-6s | 4,987.50 |
| 0-0s | 0.00 | 1228-0 | 101-6s | 5,087.50 |
| 0-0s | 0.00 | 1230-0 | 103-6s | 5,187.50 |
| 0-0s | 0.00 | 1232-0 | 105-6s | 5,287.50 |
| 0-0s | 0.00 | 1234-0 | 107-6s | 5,387.50 |
| 0-0s | 0.00 | 1236-0 | 109-6s | 5,487.50 |
| 0-0s | 0.00 | 1238-0 | 111-6s | 5,587.50 |
| 0-0s | 0.00 | 1240-0 | 113-6s | 5,687.50 |
| 0-0s | 0.00 | 1242-0 | 115-6s | 5,787.50 |
| 0-0s | 0.00 | 1244-0 | 117-6s | 5,887.50 |
| 0-0s | 0.00 | 1246-0 | 119-6s | 5,987.50 |
| 0-0s | 0.00 | 1248-0 | 121-6s | 6,087.50 |
| 0-0s | 0.00 | 1250-0 | 123-6s | 6,187.50 |
| 0-0s | 0.00 | 1252-0 | 125-6s | 6,287.50 |
| 0-0s | 0.00 | 1254-0 | 127-6s | 6,387.50 |
| 0-0s | 0.00 | 1260-0 | 133-6s | 6,687.50 |
| 0-0s | 0.00 | 1270-0 | 143-6s | 7,187.50 |