Soybean July 2028 (ZSN28)

1171-0s
-4-4 (-0.38%)
07/31/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
111-0s 5,550.00 1060-0 0-3s 18.75
101-1s 5,056.25 1070-0 0-4s 25.00
91-3s 4,568.75 1080-0 0-6s 37.50
81-6s 4,087.50 1090-0 1-1s 56.25
72-2s 3,612.50 1100-0 1-5s 81.25
63-0s 3,150.00 1110-0 2-3s 118.75
55-7s 2,793.75 1118-0 3-2s 162.50
54-1s 2,706.25 1120-0 3-4s 175.00
52-3s 2,618.75 1122-0 3-6s 187.50
50-5s 2,531.25 1124-0 4-0s 200.00
49-0s 2,450.00 1126-0 4-3s 218.75
47-3s 2,368.75 1128-0 4-5s 231.25
45-5s 2,281.25 1130-0 5-0s 250.00
44-0s 2,200.00 1132-0 5-3s 268.75
42-4s 2,125.00 1134-0 5-6s 287.50
40-7s 2,043.75 1136-0 6-2s 312.50
39-3s 1,968.75 1138-0 6-5s 331.25
37-7s 1,893.75 1140-0 7-1s 356.25
36-3s 1,818.75 1142-0 7-6s 387.50
35-0s 1,750.00 1144-0 8-2s 412.50
33-5s 1,681.25 1146-0 8-7s 443.75
32-2s 1,612.50 1148-0 9-4s 475.00
31-0s 1,550.00 1150-0 10-2s 512.50
29-5s 1,481.25 1152-0 11-0s 550.00
28-3s 1,418.75 1154-0 11-6s 587.50
27-2s 1,362.50 1156-0 12-4s 625.00
26-0s 1,300.00 1158-0 13-2s 662.50
24-7s 1,243.75 1160-0 14-1s 706.25
23-6s 1,187.50 1162-0 15-0s 750.00
22-5s 1,131.25 1164-0 15-7s 793.75
21-5s 1,081.25 1166-0 16-7s 843.75
20-5s 1,031.25 1168-0 17-7s 893.75
19-5s 981.25 1170-0 18-7s 943.75
18-5s 931.25 1172-0 19-7s 993.75
17-6s 887.50 1174-0 21-0s 1,050.00
16-7s 843.75 1176-0 22-1s 1,106.25
16-0s 800.00 1178-0 23-2s 1,162.50
15-2s 762.50 1180-0 24-4s 1,225.00
14-4s 725.00 1182-0 25-5s 1,281.25
13-6s 687.50 1184-0 26-7s 1,343.75
13-0s 650.00 1186-0 28-2s 1,412.50
12-3s 618.75 1188-0 29-4s 1,475.00
11-5s 581.25 1190-0 30-7s 1,543.75
11-0s 550.00 1192-0 32-2s 1,612.50
10-4s 525.00 1194-0 33-5s 1,681.25
9-7s 493.75 1196-0 35-1s 1,756.25
9-3s 468.75 1198-0 36-5s 1,831.25
8-7s 443.75 1200-0 38-1s 1,906.25
8-3s 418.75 1202-0 39-5s 1,981.25
8-0s 400.00 1204-0 41-1s 2,056.25
7-4s 375.00 1206-0 42-6s 2,137.50
7-1s 356.25 1208-0 44-2s 2,212.50
6-6s 337.50 1210-0 45-7s 2,293.75
6-3s 318.75 1212-0 47-4s 2,375.00
6-0s 300.00 1214-0 49-1s 2,456.25
5-5s 281.25 1216-0 50-7s 2,543.75
5-3s 268.75 1218-0 52-4s 2,625.00
5-0s 250.00 1220-0 54-2s 2,712.50
4-6s 237.50 1222-0 55-7s 2,793.75
4-4s 225.00 1224-0 57-5s 2,881.25
4-2s 212.50 1226-0 59-3s 2,968.75
4-0s 200.00 1228-0 61-1s 3,056.25
3-6s 187.50 1230-0 62-7s 3,143.75
3-4s 175.00 1232-0 64-6s 3,237.50
3-3s 168.75 1234-0 66-4s 3,325.00
3-1s 156.25 1236-0 68-2s 3,412.50
3-0s 150.00 1238-0 70-1s 3,506.25
2-6s 137.50 1240-0 71-7s 3,593.75
2-5s 131.25 1242-0 73-6s 3,687.50
2-4s 125.00 1244-0 75-5s 3,781.25
2-3s 118.75 1246-0 77-4s 3,875.00
2-2s 112.50 1248-0 79-3s 3,968.75
2-1s 106.25 1250-0 81-2s 4,062.50
2-0s 100.00 1252-0 83-1s 4,156.25
1-7s 93.75 1254-0 85-0s 4,250.00
1-6s 87.50 1256-0 86-7s 4,343.75
1-5s 81.25 1258-0 88-6s 4,437.50
1-4s 75.00 1260-0 90-5s 4,531.25
1-4s 75.00 1262-0 92-5s 4,631.25
1-3s 68.75 1264-0 94-4s 4,725.00
1-3s 68.75 1266-0 96-3s 4,818.75
1-2s 62.50 1268-0 98-3s 4,918.75
1-1s 56.25 1270-0 100-2s 5,012.50
1-1s 56.25 1272-0 102-2s 5,112.50
1-0s 50.00 1274-0 104-1s 5,206.25
1-0s 50.00 1276-0 106-1s 5,306.25
1-0s 50.00 1278-0 108-0s 5,400.00
0-7s 43.75 1280-0 110-0s 5,500.00
0-7s 43.75 1282-0 112-0s 5,600.00
0-7s 43.75 1284-0 113-7s 5,693.75
0-6s 37.50 1286-0 115-7s 5,793.75
0-6s 37.50 1288-0 117-7s 5,893.75