Soybean July 2028 (ZSN28)

1124-2s
-2-2 (-0.20%)
03/18/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
141-6s 7,087.50 1020-0 0-1s 6.25
131-7s 6,593.75 1030-0 0-1s 6.25
121-7s 6,093.75 1040-0 0-1s 6.25
111-7s 5,593.75 1050-0 0-1s 6.25
102-0s 5,100.00 1060-0 0-2s 12.50
92-0s 4,600.00 1070-0 0-2s 12.50
82-0s 4,100.00 1080-0 0-3s 18.75
72-1s 3,606.25 1090-0 0-4s 25.00
68-2s 3,412.50 1094-0 0-4s 25.00
66-2s 3,312.50 1096-0 0-4s 25.00
64-2s 3,212.50 1098-0 0-3 18.75
62-3s 3,118.75 1100-0 0-5s 31.25
60-3s 3,018.75 1102-0 0-6s 37.50
58-4s 2,925.00 1104-0 0-4 25.00
56-4s 2,825.00 1106-0 0-7s 43.75
54-5s 2,731.25 1108-0 0-7s 43.75
52-6s 2,637.50 1110-0 1-0s 50.00
50-7s 2,543.75 1112-0 1-1s 56.25
48-7s 2,443.75 1114-0 1-2s 62.50
47-1s 2,356.25 1116-0 1-3s 68.75
45-2s 2,262.50 1118-0 1-4s 75.00
43-3s 2,168.75 1120-0 1-5s 81.25
41-5s 2,081.25 1122-0 1-7s 93.75
39-6s 1,987.50 1124-0 2-1s 106.25
38-0s 1,900.00 1126-0 2-3s 118.75
36-3s 1,818.75 1128-0 2-5s 131.25
34-5s 1,731.25 1130-0 2-7s 143.75
33-0s 1,650.00 1132-0 3-2s 162.50
31-3s 1,568.75 1134-0 3-5s 181.25
29-6s 1,487.50 1136-0 4-0s 200.00
28-1s 1,406.25 1138-0 4-4s 225.00
26-5s 1,331.25 1140-0 4-7s 243.75
25-2s 1,262.50 1142-0 5-4s 275.00
23-6s 1,187.50 1144-0 6-0s 300.00
22-3s 1,118.75 1146-0 6-5s 331.25
21-0s 1,050.00 1148-0 7-2s 362.50
19-6s 987.50 1150-0 8-0s 400.00
18-4s 925.00 1152-0 8-6s 437.50
17-2s 862.50 1154-0 9-4s 475.00
16-1s 806.25 1156-0 10-3s 518.75
15-0s 750.00 1158-0 11-2s 562.50
14-0s 700.00 1160-0 12-2s 612.50
13-0s 650.00 1162-0 13-2s 662.50
12-1s 606.25 1164-0 14-3s 718.75
11-2s 562.50 1166-0 15-3s 768.75
13-6 687.50 1168-0 16-5s 831.25
9-5s 481.25 1170-0 17-7s 893.75
8-7s 443.75 1172-0 19-1s 956.25
8-2s 412.50 1174-0 20-4s 1,025.00
7-5s 381.25 1176-0 21-7s 1,093.75
7-0s 350.00 1178-0 23-2s 1,162.50
8-5 431.25 1180-0 24-6s 1,237.50
6-0s 300.00 1182-0 26-1s 1,306.25
5-4s 275.00 1184-0 27-6s 1,387.50
6-6 337.50 1186-0 29-2s 1,462.50
4-5s 231.25 1188-0 30-7s 1,543.75
5-3 268.75 1190-0 32-4s 1,625.00
4-0s 200.00 1192-0 34-2s 1,712.50
3-5s 181.25 1194-0 35-7s 1,793.75
3-3s 168.75 1196-0 37-5s 1,881.25
3-1s 156.25 1198-0 39-3s 1,968.75
3-6 187.50 1200-0 41-1s 2,056.25
2-5s 131.25 1202-0 42-7s 2,143.75
2-4s 125.00 1204-0 44-6s 2,237.50
2-2s 112.50 1206-0 46-4s 2,325.00
2-1s 106.25 1208-0 48-3s 2,418.75
2-0s 100.00 1210-0 50-1s 2,506.25
1-7s 93.75 1212-0 52-0s 2,600.00
1-6s 87.50 1214-0 53-7s 2,693.75
1-5s 81.25 1216-0 55-6s 2,787.50
1-4s 75.00 1218-0 57-5s 2,881.25
1-5 81.25 1220-0 59-5s 2,981.25
1-2s 62.50 1222-0 61-4s 3,075.00
1-2s 62.50 1224-0 63-3s 3,168.75
1-1s 56.25 1226-0 65-3s 3,268.75
1-0s 50.00 1228-0 67-2s 3,362.50
1-0s 50.00 1230-0 69-1s 3,456.25
0-7s 43.75 1232-0 71-1s 3,556.25
0-7s 43.75 1234-0 73-1s 3,656.25
0-7s 43.75 1236-0 75-0s 3,750.00