Soybean July 2028 (ZSN28)
1288-2s
unch (unch)
09/27/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 159-5s | 7,981.25 | 1160-0 | 0-7s | 43.75 |
| 149-5s | 7,481.25 | 1170-0 | 1-0s | 50.00 |
| 139-7s | 6,993.75 | 1180-0 | 1-1s | 56.25 |
| 130-0s | 6,500.00 | 1190-0 | 1-2s | 62.50 |
| 120-3s | 6,018.75 | 1200-0 | 1-5s | 81.25 |
| 110-7s | 5,543.75 | 1210-0 | 2-2 | 112.50 |
| 101-4s | 5,075.00 | 1220-0 | 2-5s | 131.25 |
| 92-2s | 4,612.50 | 1230-0 | 3-4s | 175.00 |
| 83-3s | 4,168.75 | 1240-0 | 4-4s | 225.00 |
| 74-6s | 3,737.50 | 1250-0 | 7-1 | 356.25 |
| 66-5s | 3,331.25 | 1260-0 | 9-0 | 450.00 |
| 58-6s | 2,937.50 | 1270-0 | 9-7s | 493.75 |
| 49-5 | 2,481.25 | 1280-0 | 15-0 | 750.00 |
| 44-6s | 2,237.50 | 1290-0 | 17-6 | 887.50 |
| 33-0 | 1,650.00 | 1300-0 | 22-6 | 1,137.50 |
| 31-6 | 1,587.50 | 1310-0 | 23-4 | 1,175.00 |
| 23-3 | 1,168.75 | 1320-0 | 25-0 | 1,250.00 |
| 22-3 | 1,118.75 | 1330-0 | 34-5s | 1,731.25 |
| 19-7s | 993.75 | 1340-0 | 40-0 | 2,000.00 |
| 13-5 | 681.25 | 1350-0 | 47-4s | 2,375.00 |
| 13-6s | 687.50 | 1360-0 | 54-6s | 2,737.50 |
| 10-7 | 543.75 | 1370-0 | 62-2s | 3,112.50 |
| 9-3s | 468.75 | 1380-0 | 70-2s | 3,512.50 |
| 7-2 | 362.50 | 1390-0 | 78-5s | 3,931.25 |
| 5-5 | 281.25 | 1400-0 | 87-1s | 4,356.25 |
| 5-2s | 262.50 | 1410-0 | 96-0s | 4,800.00 |