Soybean July 2028 (ZSN28)

1239-4s
+1-4 (+0.12%)
08/27/26

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
148-1s 7,406.25 1120-0 0-3s 18.75
138-2s 6,912.50 1130-0 0-4s 25.00
128-3s 6,418.75 1140-0 0-4s 25.00
118-4s 5,925.00 1150-0 0-6s 37.50
108-6s 5,437.50 1160-0 0-7s 43.75
104-7s 5,243.75 1164-0 1-0s 50.00
102-7s 5,143.75 1166-0 1-1s 56.25
101-0s 5,050.00 1168-0 1-1s 56.25
99-0s 4,950.00 1170-0 1-2s 62.50
97-1s 4,856.25 1172-0 1-2s 62.50
95-2s 4,762.50 1174-0 1-3s 68.75
93-3s 4,668.75 1176-0 1-4s 75.00
91-3s 4,568.75 1178-0 1-5s 81.25
89-4s 4,475.00 1180-0 1-6s 87.50
87-5s 4,381.25 1182-0 1-7s 93.75
85-7s 4,293.75 1184-0 2-0s 100.00
84-0s 4,200.00 1186-0 2-1s 106.25
82-1s 4,106.25 1188-0 2-3s 118.75
80-3s 4,018.75 1190-0 2-4s 125.00
78-4s 3,925.00 1192-0 2-6s 137.50
76-6s 3,837.50 1194-0 2-7s 143.75
75-0s 3,750.00 1196-0 3-1s 156.25
73-2s 3,662.50 1198-0 3-3s 168.75
71-4s 3,575.00 1200-0 3-0 150.00
69-6s 3,487.50 1202-0 4-0s 200.00
68-1s 3,406.25 1204-0 4-2s 212.50
66-3s 3,318.75 1206-0 4-5s 231.25
64-6s 3,237.50 1208-0 4-7s 243.75
63-1s 3,156.25 1210-0 5-2s 262.50
61-4s 3,075.00 1212-0 5-5s 281.25
59-7s 2,993.75 1214-0 6-0s 300.00
58-3s 2,918.75 1216-0 6-4s 325.00
56-6s 2,837.50 1218-0 6-7s 343.75
55-2s 2,762.50 1220-0 7-3s 368.75
53-6s 2,687.50 1222-0 7-7s 393.75
52-2s 2,612.50 1224-0 8-3s 418.75
50-6s 2,537.50 1226-0 8-7s 443.75
49-3s 2,468.75 1228-0 9-4s 475.00
50-2 2,512.50 1230-0 10-0s 500.00
46-4s 2,325.00 1232-0 10-5s 531.25
45-2s 2,262.50 1234-0 11-2s 562.50
43-7s 2,193.75 1236-0 11-7s 593.75
42-4s 2,125.00 1238-0 12-5s 631.25
41-2s 2,062.50 1240-0 11-4 575.00
40-0s 2,000.00 1242-0 14-0s 700.00
38-6s 1,937.50 1244-0 14-7s 743.75
37-5s 1,881.25 1246-0 15-5s 781.25
36-3s 1,818.75 1248-0 16-4s 825.00
35-2s 1,762.50 1250-0 17-3s 868.75
34-1s 1,706.25 1252-0 18-2s 912.50
33-1s 1,656.25 1254-0 17-2 862.50
32-0s 1,600.00 1256-0 20-1s 1,006.25
31-0s 1,550.00 1258-0 21-0s 1,050.00
30-0s 1,500.00 1260-0 22-0s 1,100.00
29-0s 1,450.00 1262-0 23-0s 1,150.00
28-0s 1,400.00 1264-0 24-0s 1,200.00
27-0s 1,350.00 1266-0 25-0s 1,250.00
26-0s 1,300.00 1268-0 26-0s 1,300.00
25-1s 1,256.25 1270-0 27-1s 1,356.25
27-1 1,356.25 1272-0 28-2s 1,412.50
23-3s 1,168.75 1274-0 29-3s 1,468.75
22-4s 1,125.00 1276-0 30-4s 1,525.00
21-6s 1,087.50 1278-0 31-5s 1,581.25
20-7s 1,043.75 1280-0 32-7s 1,643.75
20-1s 1,006.25 1282-0 34-1s 1,706.25
19-3s 968.75 1284-0 35-3s 1,768.75
18-6s 937.50 1286-0 36-5s 1,831.25
18-0s 900.00 1288-0 38-0s 1,900.00
17-3s 868.75 1290-0 39-3s 1,968.75
16-6s 837.50 1292-0 40-6s 2,037.50
16-1s 806.25 1294-0 42-1s 2,106.25
15-4s 775.00 1296-0 43-4s 2,175.00
15-0s 750.00 1298-0 44-7s 2,243.75
14-3s 718.75 1300-0 46-3s 2,318.75
13-7s 693.75 1302-0 47-6s 2,387.50
11-7s 593.75 1310-0 53-7s 2,693.75
9-7s 493.75 1320-0 61-6s 3,087.50
8-1s 406.25 1330-0 70-0s 3,500.00
6-5s 331.25 1340-0 78-4s 3,925.00
5-4s 275.00 1350-0 87-2s 4,362.50
4-4s 225.00 1360-0 96-3s 4,818.75