Soybean July 2028 (ZSN28)

1118-2s
+5-2 (+0.47%)
02/17/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
126-1s 6,306.25 1008-0 0-1s 6.25
124-1s 6,206.25 1010-0 0-1s 6.25
122-1s 6,106.25 1012-0 0-1s 6.25
120-1s 6,006.25 1014-0 0-1s 6.25
118-1s 5,906.25 1016-0 0-1s 6.25
116-1s 5,806.25 1018-0 0-1s 6.25
121-7 6,093.75 1020-0 0-1 6.25
112-1s 5,606.25 1022-0 0-1s 6.25
110-1s 5,506.25 1024-0 0-1s 6.25
108-1s 5,406.25 1026-0 0-1s 6.25
106-1s 5,306.25 1028-0 0-1s 6.25
104-1s 5,206.25 1030-0 0-1s 6.25
102-1s 5,106.25 1032-0 0-1s 6.25
100-1s 5,006.25 1034-0 0-1s 6.25
98-1s 4,906.25 1036-0 0-1s 6.25
96-1s 4,806.25 1038-0 0-1s 6.25
94-1s 4,706.25 1040-0 0-1s 6.25
92-1s 4,606.25 1042-0 0-1s 6.25
90-1s 4,506.25 1044-0 0-1s 6.25
88-1s 4,406.25 1046-0 0-1s 6.25
86-1s 4,306.25 1048-0 0-1s 6.25
80-0 4,000.00 1050-0 0-1s 6.25
82-1s 4,106.25 1052-0 0-1s 6.25
80-1s 4,006.25 1054-0 0-1s 6.25
78-1s 3,906.25 1056-0 0-1s 6.25
76-1s 3,806.25 1058-0 0-1s 6.25
67-7 3,393.75 1060-0 0-1s 6.25
72-1s 3,606.25 1062-0 0-1s 6.25
70-1s 3,506.25 1064-0 0-1s 6.25
68-1s 3,406.25 1066-0 0-1s 6.25
66-1s 3,306.25 1068-0 0-1s 6.25
59-0 2,950.00 1070-0 0-1s 6.25
62-1s 3,106.25 1072-0 0-1s 6.25
60-1s 3,006.25 1074-0 0-1s 6.25
58-1s 2,906.25 1076-0 0-1s 6.25
56-1s 2,806.25 1078-0 0-1s 6.25
51-0 2,550.00 1080-0 0-1 6.25
52-1s 2,606.25 1082-0 0-1s 6.25
50-1s 2,506.25 1084-0 0-1s 6.25
48-1s 2,406.25 1086-0 0-1s 6.25
46-1s 2,306.25 1088-0 0-1s 6.25
39-3 1,968.75 1090-0 0-1 6.25
42-2s 2,112.50 1092-0 0-2s 12.50
40-2s 2,012.50 1094-0 0-2s 12.50
38-2s 1,912.50 1096-0 0-2s 12.50
36-2s 1,812.50 1098-0 0-2 12.50
29-3 1,468.75 1100-0 0-3 18.75
32-3s 1,618.75 1102-0 0-2 12.50
30-4s 1,525.00 1104-0 0-2 12.50
28-5s 1,431.25 1106-0 0-2 12.50
26-6s 1,337.50 1108-0 0-6s 37.50
19-4 975.00 1110-0 0-7 43.75
23-2s 1,162.50 1112-0 0-5 31.25
21-4s 1,075.00 1114-0 1-4 75.00
14-7 743.75 1116-0 2-0 100.00
20-1 1,006.25 1118-0 1-5 81.25
12-4 625.00 1120-0 2-6 137.50
16-0 800.00 1122-0 3-4 175.00
13-7s 693.75 1124-0 3-2 162.50
8-0 400.00 1126-0 5-0 250.00
7-1 356.25 1128-0 3-2 162.50
6-6 337.50 1130-0 7-4 375.00
5-4 275.00 1132-0 8-1 406.25
4-5 231.25 1134-0 5-1 256.25
4-0 200.00 1136-0 7-1 356.25
3-3 168.75 1138-0 8-4 425.00
2-7 143.75 1140-0 12-5 631.25
4-7 243.75 1142-0 15-1 756.25
2-2 112.50 1144-0 14-2s 712.50
1-6 87.50 1146-0 17-6 887.50
3-4 175.00 1148-0 17-2s 862.50
1-2 62.50 1150-0 17-0 850.00
1-1 56.25 1152-0 20-4s 1,025.00
2-0 100.00 1154-0 22-1s 1,106.25
2-7 143.75 1156-0 23-7s 1,193.75
1-4 75.00 1158-0 25-5s 1,281.25
0-4 25.00 1160-0 22-2 1,112.50
1-7 93.75 1162-0 29-2s 1,462.50
0-4 25.00 1164-0 31-1s 1,556.25
0-5 31.25 1166-0 33-0s 1,650.00
0-6 37.50 1168-0 34-7s 1,743.75
0-3 18.75 1170-0 36-6s 1,837.50
1-2 62.50 1172-0 38-5s 1,931.25
0-3 18.75 1174-0 40-5s 2,031.25
0-2 12.50 1176-0 42-4s 2,125.00
0-4s 25.00 1178-0 44-4s 2,225.00
0-3 18.75 1180-0 44-6 2,237.50
0-2 12.50 1182-0 48-3s 2,418.75
0-3s 18.75 1184-0 50-2s 2,512.50
0-2s 12.50 1186-0 52-2s 2,612.50
0-2s 12.50 1188-0 54-2s 2,712.50
0-1 6.25 1190-0 56-2s 2,812.50
0-2s 12.50 1192-0 58-2s 2,912.50
0-2s 12.50 1194-0 60-2s 3,012.50
0-2 12.50 1200-0 66-2s 3,312.50
0-1 6.25 1210-0 76-1s 3,806.25
0-1 6.25 1220-0 86-1s 4,306.25
0-1 6.25 1230-0 96-1s 4,806.25