Soybean July 2028 (ZSN28)
1150-0s
-0-4 (-0.04%)
04/26/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 138-6s | 6,937.50 | 1040-0 | 0-4s | 25.00 |
| 128-6s | 6,437.50 | 1050-0 | 0-4s | 25.00 |
| 118-7s | 5,943.75 | 1060-0 | 0-4s | 25.00 |
| 108-7s | 5,443.75 | 1070-0 | 0-5s | 31.25 |
| 99-0s | 4,950.00 | 1080-0 | 0-5 | 31.25 |
| 89-2s | 4,462.50 | 1090-0 | 0-7s | 43.75 |
| 79-4s | 3,975.00 | 1100-0 | 0-7 | 43.75 |
| 70-0s | 3,500.00 | 1110-0 | 1-5s | 81.25 |
| 60-7s | 3,043.75 | 1120-0 | 1-5 | 81.25 |
| 52-1s | 2,606.25 | 1130-0 | 2-2 | 112.50 |
| 44-0s | 2,200.00 | 1140-0 | 3-2 | 162.50 |
| 36-5s | 1,831.25 | 1150-0 | 5-0 | 250.00 |
| 30-1s | 1,506.25 | 1160-0 | 7-2 | 362.50 |
| 24-4s | 1,225.00 | 1170-0 | 10-1 | 506.25 |
| 27-2 | 1,362.50 | 1180-0 | 14-3 | 718.75 |
| 22-5 | 1,131.25 | 1190-0 | 20-0 | 1,000.00 |
| 17-6 | 887.50 | 1200-0 | 27-0 | 1,350.00 |
| 13-4 | 675.00 | 1210-0 | 41-1s | 2,056.25 |
| 11-3 | 568.75 | 1220-0 | 49-1s | 2,456.25 |
| 8-7 | 443.75 | 1230-0 | 57-4s | 2,875.00 |
| 7-0 | 350.00 | 1240-0 | 66-2s | 3,312.50 |
| 5-5 | 281.25 | 1250-0 | 75-3s | 3,768.75 |
| 4-5 | 231.25 | 1260-0 | 84-5s | 4,231.25 |