Soybean July 2028 (ZSN28)

1267-4s
-1-4 (-0.12%)
09/02/26

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
160-3s 8,018.75 1150-0 0-2s 12.50
150-3s 7,518.75 1160-0 0-2s 12.50
146-3s 7,318.75 1164-0 0-2s 12.50
144-3s 7,218.75 1166-0 0-2s 12.50
142-3s 7,118.75 1168-0 0-3s 18.75
140-3s 7,018.75 1170-0 0-3s 18.75
138-3s 6,918.75 1172-0 0-3s 18.75
136-3s 6,818.75 1174-0 0-3s 18.75
134-4s 6,725.00 1176-0 0-3s 18.75
132-4s 6,625.00 1178-0 0-3s 18.75
130-4s 6,525.00 1180-0 0-3s 18.75
128-4s 6,425.00 1182-0 0-3s 18.75
126-4s 6,325.00 1184-0 0-3s 18.75
124-4s 6,225.00 1186-0 0-3s 18.75
122-4s 6,125.00 1188-0 0-3s 18.75
120-4s 6,025.00 1190-0 0-4s 25.00
118-4s 5,925.00 1192-0 0-4s 25.00
116-5s 5,831.25 1194-0 0-4s 25.00
114-5s 5,731.25 1196-0 0-4s 25.00
112-5s 5,631.25 1198-0 0-4s 25.00
110-5s 5,531.25 1200-0 0-5s 31.25
108-6s 5,437.50 1202-0 0-5s 31.25
106-6s 5,337.50 1204-0 0-5s 31.25
104-6s 5,237.50 1206-0 0-6s 37.50
102-7s 5,143.75 1208-0 0-6s 37.50
100-7s 5,043.75 1210-0 0-6s 37.50
99-0s 4,950.00 1212-0 0-7s 43.75
97-0s 4,850.00 1214-0 0-7s 43.75
95-1s 4,756.25 1216-0 1-0s 50.00
93-1s 4,656.25 1218-0 1-1s 56.25
91-2s 4,562.50 1220-0 1-1s 56.25
89-3s 4,468.75 1222-0 1-2s 62.50
87-4s 4,375.00 1224-0 1-3s 68.75
85-4s 4,275.00 1226-0 1-4s 75.00
83-5s 4,181.25 1228-0 1-5s 81.25
81-6s 4,087.50 1230-0 1-6s 87.50
80-0s 4,000.00 1232-0 1-7s 93.75
78-1s 3,906.25 1234-0 2-0s 100.00
76-2s 3,812.50 1236-0 2-1s 106.25
74-4s 3,725.00 1238-0 2-3s 118.75
72-5s 3,631.25 1240-0 2-3 118.75
70-7s 3,543.75 1242-0 2-6s 137.50
69-1s 3,456.25 1244-0 3-0s 150.00
67-3s 3,368.75 1246-0 3-2s 162.50
65-6s 3,287.50 1248-0 3-5s 181.25
64-0s 3,200.00 1250-0 3-7s 193.75
62-3s 3,118.75 1252-0 4-2s 212.50
60-6s 3,037.50 1254-0 4-5s 231.25
59-1s 2,956.25 1256-0 5-0s 250.00
57-4s 2,875.00 1258-0 5-3s 268.75
55-7s 2,793.75 1260-0 5-6s 287.50
54-3s 2,718.75 1262-0 6-1s 306.25
52-6s 2,637.50 1264-0 6-5s 331.25
51-2s 2,562.50 1266-0 6-5 331.25
49-6s 2,487.50 1268-0 7-5s 381.25
48-3s 2,418.75 1270-0 8-1s 406.25
46-7s 2,343.75 1272-0 8-6s 437.50
45-4s 2,275.00 1274-0 9-2s 462.50
44-1s 2,206.25 1276-0 9-7s 493.75
42-6s 2,137.50 1278-0 10-4s 525.00
41-3s 2,068.75 1280-0 10-0 500.00
40-1s 2,006.25 1282-0 11-7s 593.75
38-7s 1,943.75 1284-0 12-5s 631.25
37-5s 1,881.25 1286-0 13-3s 668.75
36-3s 1,818.75 1288-0 14-1s 706.25
35-1s 1,756.25 1290-0 13-0 650.00
34-0s 1,700.00 1292-0 15-6s 787.50
32-7s 1,643.75 1294-0 16-5s 831.25
31-6s 1,587.50 1296-0 17-4s 875.00
30-5s 1,531.25 1298-0 18-3s 918.75
26-6 1,337.50 1300-0 19-0 950.00
28-4s 1,425.00 1302-0 20-2s 1,012.50
27-4s 1,375.00 1304-0 21-2s 1,062.50
26-4s 1,325.00 1306-0 22-3s 1,118.75
25-5s 1,281.25 1308-0 23-3s 1,168.75
24-0 1,200.00 1310-0 22-2 1,112.50
23-6s 1,187.50 1312-0 25-4s 1,275.00
22-7s 1,143.75 1314-0 26-5s 1,331.25
22-1s 1,106.25 1316-0 27-7s 1,393.75
21-2s 1,062.50 1318-0 29-0s 1,450.00
20-4s 1,025.00 1320-0 30-2s 1,512.50
19-6s 987.50 1322-0 31-3s 1,568.75
19-0s 950.00 1324-0 32-5s 1,631.25
18-2s 912.50 1326-0 34-0s 1,700.00
17-4s 875.00 1328-0 35-2s 1,762.50
16-7s 843.75 1330-0 36-5s 1,831.25
16-2s 812.50 1332-0 37-7s 1,893.75
15-5s 781.25 1334-0 39-2s 1,962.50
15-0s 750.00 1336-0 40-5s 2,031.25
14-3s 718.75 1338-0 42-0s 2,100.00
13-6s 687.50 1340-0 43-4s 2,175.00
13-2s 662.50 1342-0 44-7s 2,243.75
12-5s 631.25 1344-0 46-3s 2,318.75
12-1s 606.25 1346-0 47-7s 2,393.75
11-5s 581.25 1348-0 49-3s 2,468.75
11-1s 556.25 1350-0 50-7s 2,543.75
10-6s 537.50 1352-0 52-3s 2,618.75
10-2s 512.50 1354-0 53-7s 2,693.75
9-6s 487.50 1356-0 55-4s 2,775.00
9-3s 468.75 1358-0 57-0s 2,850.00
9-0s 450.00 1360-0 58-5s 2,931.25
8-4s 425.00 1362-0 60-2s 3,012.50
8-1s 406.25 1364-0 61-7s 3,093.75
7-6s 387.50 1366-0 63-4s 3,175.00
7-4s 375.00 1368-0 65-1s 3,256.25
7-1s 356.25 1370-0 66-6s 3,337.50
6-6s 337.50 1372-0 68-3s 3,418.75
6-4s 325.00 1374-0 70-1s 3,506.25
6-1s 306.25 1376-0 71-6s 3,587.50
5-7s 293.75 1378-0 73-4s 3,675.00
5-5s 281.25 1380-0 75-2s 3,762.50
5-3s 268.75 1382-0 77-0s 3,850.00
4-3s 218.75 1390-0 84-0s 4,200.00