Soybean July 2028 (ZSN28)

1150-0s
-0-4 (-0.04%)
04/24/26

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
123-6s 6,187.50 1040-0 0-0s 0.00
113-6s 5,687.50 1050-0 0-0s 0.00
103-6s 5,187.50 1060-0 0-0s 0.00
93-6s 4,687.50 1070-0 0-0s 0.00
83-6s 4,187.50 1080-0 0-0s 0.00
73-6s 3,687.50 1090-0 0-0s 0.00
63-6s 3,187.50 1100-0 0-0s 0.00
61-6s 3,087.50 1102-0 0-0s 0.00
59-6s 2,987.50 1104-0 0-0s 0.00
57-6s 2,887.50 1106-0 0-0s 0.00
55-6s 2,787.50 1108-0 0-0s 0.00
53-6s 2,687.50 1110-0 0-0s 0.00
51-6s 2,587.50 1112-0 0-0s 0.00
49-6s 2,487.50 1114-0 0-0s 0.00
47-6s 2,387.50 1116-0 0-0s 0.00
45-6s 2,287.50 1118-0 0-0s 0.00
43-6s 2,187.50 1120-0 0-0s 0.00
41-6s 2,087.50 1122-0 0-0s 0.00
39-6s 1,987.50 1124-0 0-0s 0.00
37-6s 1,887.50 1126-0 0-0s 0.00
35-6s 1,787.50 1128-0 0-0s 0.00
33-6s 1,687.50 1130-0 0-0s 0.00
31-6s 1,587.50 1132-0 0-0s 0.00
29-6s 1,487.50 1134-0 0-0s 0.00
27-6s 1,387.50 1136-0 0-0s 0.00
25-6s 1,287.50 1138-0 0-0s 0.00
23-6s 1,187.50 1140-0 0-0s 0.00
21-6s 1,087.50 1142-0 0-0s 0.00
19-6s 987.50 1144-0 0-0s 0.00
17-6s 887.50 1146-0 0-0s 0.00
15-6s 787.50 1148-0 0-0s 0.00
13-6s 687.50 1150-0 0-0s 0.00
11-6s 587.50 1152-0 0-0s 0.00
9-6s 487.50 1154-0 0-0s 0.00
7-6s 387.50 1156-0 0-0s 0.00
5-6s 287.50 1158-0 0-0s 0.00
3-6s 187.50 1160-0 0-0s 0.00
1-6s 87.50 1162-0 0-0s 0.00
0-0s 0.00 1164-0 0-2s 12.50
0-0s 0.00 1166-0 2-2s 112.50
0-0s 0.00 1168-0 4-2s 212.50
0-0s 0.00 1170-0 6-2s 312.50
0-0s 0.00 1172-0 8-2s 412.50
0-0s 0.00 1174-0 10-2s 512.50
0-0s 0.00 1176-0 12-2s 612.50
0-0s 0.00 1178-0 14-2s 712.50
0-0s 0.00 1180-0 16-2s 812.50
0-0s 0.00 1182-0 18-2s 912.50
0-0s 0.00 1184-0 20-2s 1,012.50
0-0s 0.00 1186-0 22-2s 1,112.50
0-0s 0.00 1188-0 24-2s 1,212.50
0-0s 0.00 1190-0 26-2s 1,312.50
0-0s 0.00 1192-0 28-2s 1,412.50
0-0s 0.00 1194-0 30-2s 1,512.50
0-0s 0.00 1196-0 32-2s 1,612.50
0-0s 0.00 1198-0 34-2s 1,712.50
0-0s 0.00 1200-0 36-2s 1,812.50
0-0s 0.00 1202-0 38-2s 1,912.50
0-0s 0.00 1204-0 40-2s 2,012.50
0-0s 0.00 1206-0 42-2s 2,112.50
0-0s 0.00 1208-0 44-2s 2,212.50
0-0s 0.00 1210-0 46-2s 2,312.50
0-0s 0.00 1212-0 48-2s 2,412.50
0-0s 0.00 1214-0 50-2s 2,512.50
0-0s 0.00 1216-0 52-2s 2,612.50
0-0s 0.00 1218-0 54-2s 2,712.50
0-0s 0.00 1220-0 56-2s 2,812.50
0-0s 0.00 1222-0 58-2s 2,912.50
0-0s 0.00 1224-0 60-2s 3,012.50
0-0s 0.00 1226-0 62-2s 3,112.50
0-0s 0.00 1228-0 64-2s 3,212.50
0-0s 0.00 1230-0 66-2s 3,312.50
0-0s 0.00 1232-0 68-2s 3,412.50
0-0s 0.00 1234-0 70-2s 3,512.50
0-0s 0.00 1240-0 76-2s 3,812.50
0-0s 0.00 1250-0 86-2s 4,312.50
0-0s 0.00 1260-0 96-2s 4,812.50