Soybean July 2028 (ZSN28)

1150-4s
-3-2 (-0.28%)
04/23/26

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
119-7s 5,993.75 1040-0 0-1s 6.25
109-7s 5,493.75 1050-0 0-1s 6.25
99-7s 4,993.75 1060-0 0-1s 6.25
89-7s 4,493.75 1070-0 0-1s 6.25
79-7s 3,993.75 1080-0 0-1s 6.25
69-7s 3,493.75 1090-0 0-1s 6.25
59-7s 2,993.75 1100-0 0-1s 6.25
57-7s 2,893.75 1102-0 0-1s 6.25
55-7s 2,793.75 1104-0 0-1s 6.25
53-7s 2,693.75 1106-0 0-1s 6.25
51-7s 2,593.75 1108-0 0-1s 6.25
49-7s 2,493.75 1110-0 0-1s 6.25
47-7s 2,393.75 1112-0 0-1s 6.25
45-7s 2,293.75 1114-0 0-1s 6.25
43-7s 2,193.75 1116-0 0-1s 6.25
41-7s 2,093.75 1118-0 0-1s 6.25
39-7s 1,993.75 1120-0 0-1s 6.25
37-7s 1,893.75 1122-0 0-1s 6.25
35-7s 1,793.75 1124-0 0-1s 6.25
33-7s 1,693.75 1126-0 0-1s 6.25
31-7s 1,593.75 1128-0 0-1s 6.25
29-7s 1,493.75 1130-0 0-1s 6.25
27-7s 1,393.75 1132-0 0-1s 6.25
25-7s 1,293.75 1134-0 0-1s 6.25
23-7s 1,193.75 1136-0 0-1s 6.25
21-7s 1,093.75 1138-0 0-1s 6.25
19-7s 993.75 1140-0 0-1s 6.25
17-7s 893.75 1142-0 0-1s 6.25
15-7s 793.75 1144-0 0-1s 6.25
13-7s 693.75 1146-0 0-1s 6.25
12-0s 600.00 1148-0 0-2s 12.50
10-2s 512.50 1150-0 0-4s 25.00
8-4s 425.00 1152-0 0-6s 37.50
6-7s 343.75 1154-0 1-1s 56.25
5-3s 268.75 1156-0 1-5s 81.25
4-1s 206.25 1158-0 2-3s 118.75
3-0s 150.00 1160-0 3-2s 162.50
2-1s 106.25 1162-0 4-3s 218.75
1-3s 68.75 1164-0 5-5s 281.25
1-0s 50.00 1166-0 7-2s 362.50
0-6s 37.50 1168-0 9-0s 450.00
0-5s 31.25 1170-0 10-7s 543.75
0-4s 25.00 1172-0 12-6s 637.50
0-3s 18.75 1174-0 14-5s 731.25
0-3s 18.75 1176-0 16-5s 831.25
0-3s 18.75 1178-0 18-5s 931.25
0-2s 12.50 1180-0 20-4s 1,025.00
0-2s 12.50 1182-0 22-4s 1,125.00
0-2s 12.50 1184-0 24-4s 1,225.00
0-1s 6.25 1186-0 26-3s 1,318.75
0-1s 6.25 1188-0 28-3s 1,418.75
0-1s 6.25 1190-0 30-3s 1,518.75
0-1s 6.25 1192-0 32-3s 1,618.75
0-1s 6.25 1194-0 34-3s 1,718.75
0-1s 6.25 1196-0 36-3s 1,818.75
0-1s 6.25 1198-0 38-3s 1,918.75
0-1s 6.25 1200-0 40-3s 2,018.75
0-1s 6.25 1202-0 42-3s 2,118.75
0-1s 6.25 1204-0 44-3s 2,218.75
0-1s 6.25 1206-0 46-3s 2,318.75
0-1s 6.25 1208-0 48-3s 2,418.75
0-1s 6.25 1210-0 50-3s 2,518.75
0-1s 6.25 1212-0 52-3s 2,618.75
0-1s 6.25 1214-0 54-3s 2,718.75
0-1s 6.25 1216-0 56-3s 2,818.75
0-1s 6.25 1218-0 58-3s 2,918.75
0-1s 6.25 1220-0 60-3s 3,018.75
0-1s 6.25 1222-0 62-3s 3,118.75
0-1s 6.25 1224-0 64-3s 3,218.75
0-1s 6.25 1226-0 66-3s 3,318.75
0-1s 6.25 1228-0 68-3s 3,418.75
0-1s 6.25 1230-0 70-3s 3,518.75
0-1s 6.25 1232-0 72-3s 3,618.75
0-1s 6.25 1234-0 74-3s 3,718.75
0-1s 6.25 1240-0 80-3s 4,018.75
0-1s 6.25 1250-0 90-3s 4,518.75
0-1s 6.25 1260-0 100-3s 5,018.75