Soybean July 2028 (ZSN28)
1267-4s
-1-4 (-0.12%)
09/02/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 160-3 | 8,018.75 | 1150-0 | 0-2 | 12.50 |
| 150-3 | 7,518.75 | 1160-0 | 0-2 | 12.50 |
| 146-3 | 7,318.75 | 1164-0 | 0-2 | 12.50 |
| 144-3 | 7,218.75 | 1166-0 | 0-2 | 12.50 |
| 142-3 | 7,118.75 | 1168-0 | 0-3 | 18.75 |
| 140-3 | 7,018.75 | 1170-0 | 0-3 | 18.75 |
| 138-3 | 6,918.75 | 1172-0 | 0-3 | 18.75 |
| 136-3 | 6,818.75 | 1174-0 | 0-3 | 18.75 |
| 134-4 | 6,725.00 | 1176-0 | 0-3 | 18.75 |
| 132-4 | 6,625.00 | 1178-0 | 0-3 | 18.75 |
| 130-4 | 6,525.00 | 1180-0 | 0-3 | 18.75 |
| 128-4 | 6,425.00 | 1182-0 | 0-3 | 18.75 |
| 126-4 | 6,325.00 | 1184-0 | 0-3 | 18.75 |
| 124-4 | 6,225.00 | 1186-0 | 0-3 | 18.75 |
| 122-4 | 6,125.00 | 1188-0 | 0-3 | 18.75 |
| 120-4 | 6,025.00 | 1190-0 | 0-4 | 25.00 |
| 118-4 | 5,925.00 | 1192-0 | 0-4 | 25.00 |
| 116-5 | 5,831.25 | 1194-0 | 0-4 | 25.00 |
| 114-5 | 5,731.25 | 1196-0 | 0-4 | 25.00 |
| 112-5 | 5,631.25 | 1198-0 | 0-7 | 43.75 |
| 110-5 | 5,531.25 | 1200-0 | 0-5 | 31.25 |
| 108-6 | 5,437.50 | 1202-0 | 0-5 | 31.25 |
| 106-6 | 5,337.50 | 1204-0 | 0-5 | 31.25 |
| 104-6 | 5,237.50 | 1206-0 | 0-6 | 37.50 |
| 102-7 | 5,143.75 | 1208-0 | 0-7 | 43.75 |
| 100-7 | 5,043.75 | 1210-0 | 0-6 | 37.50 |
| 99-0 | 4,950.00 | 1212-0 | 1-0 | 50.00 |
| 97-0 | 4,850.00 | 1214-0 | 1-2 | 62.50 |
| 95-1 | 4,756.25 | 1216-0 | 1-1 | 56.25 |
| 93-1 | 4,656.25 | 1218-0 | 1-1 | 56.25 |
| 98-4 | 4,925.00 | 1220-0 | 1-2 | 62.50 |
| 89-3 | 4,468.75 | 1222-0 | 1-2 | 62.50 |
| 87-4 | 4,375.00 | 1224-0 | 1-3 | 68.75 |
| 85-4 | 4,275.00 | 1226-0 | 1-5 | 81.25 |
| 83-5 | 4,181.25 | 1228-0 | 2-3 | 118.75 |
| 87-5 | 4,381.25 | 1230-0 | 1-5 | 81.25 |
| 80-0 | 4,000.00 | 1232-0 | 2-6 | 137.50 |
| 78-1 | 3,906.25 | 1234-0 | 2-3 | 118.75 |
| 76-2 | 3,812.50 | 1236-0 | 2-4 | 125.00 |
| 74-4 | 3,725.00 | 1238-0 | 2-3 | 118.75 |
| 77-2 | 3,862.50 | 1240-0 | 2-5 | 131.25 |
| 70-7 | 3,543.75 | 1242-0 | 2-5 | 131.25 |
| 69-1 | 3,456.25 | 1244-0 | 2-6 | 137.50 |
| 67-3 | 3,368.75 | 1246-0 | 3-1 | 156.25 |
| 65-6 | 3,287.50 | 1248-0 | 3-1 | 156.25 |
| 66-6 | 3,337.50 | 1250-0 | 3-3 | 168.75 |
| 62-3 | 3,118.75 | 1252-0 | 4-0 | 200.00 |
| 60-6 | 3,037.50 | 1254-0 | 6-0 | 300.00 |
| 59-1 | 2,956.25 | 1256-0 | 5-6 | 287.50 |
| 57-4 | 2,875.00 | 1258-0 | 5-0 | 250.00 |
| 58-7 | 2,943.75 | 1260-0 | 5-0 | 250.00 |
| 54-3 | 2,718.75 | 1262-0 | 5-3 | 268.75 |
| 52-6 | 2,637.50 | 1264-0 | 6-0 | 300.00 |
| 53-0 | 2,650.00 | 1266-0 | 7-1 | 356.25 |
| 52-1 | 2,606.25 | 1268-0 | 6-6 | 337.50 |
| 52-6 | 2,637.50 | 1270-0 | 7-3 | 368.75 |
| 46-7 | 2,343.75 | 1272-0 | 8-2 | 412.50 |
| 45-4 | 2,275.00 | 1274-0 | 8-3 | 418.75 |
| 50-3 | 2,518.75 | 1276-0 | 9-4 | 475.00 |
| 42-6 | 2,137.50 | 1278-0 | 9-0 | 450.00 |
| 43-4 | 2,175.00 | 1280-0 | 10-4 | 525.00 |
| 41-6 | 2,087.50 | 1282-0 | 12-0 | 600.00 |
| 43-4 | 2,175.00 | 1284-0 | 12-0 | 600.00 |
| 41-6 | 2,087.50 | 1286-0 | 11-2 | 562.50 |
| 36-3 | 1,818.75 | 1288-0 | 12-4 | 625.00 |
| 40-4 | 2,025.00 | 1290-0 | 13-3 | 668.75 |
| 29-6 | 1,487.50 | 1292-0 | 15-0 | 750.00 |
| 29-0 | 1,450.00 | 1294-0 | 16-3 | 818.75 |
| 31-6 | 1,587.50 | 1296-0 | 15-5 | 781.25 |
| 36-7 | 1,843.75 | 1298-0 | 15-7 | 793.75 |
| 31-4 | 1,575.00 | 1300-0 | 18-0 | 900.00 |
| 24-6 | 1,237.50 | 1302-0 | 20-2 | 1,012.50 |
| 32-5 | 1,631.25 | 1304-0 | 19-5 | 981.25 |
| 32-0 | 1,600.00 | 1306-0 | 20-3 | 1,018.75 |
| 29-5 | 1,481.25 | 1308-0 | 24-5 | 1,231.25 |
| 27-0 | 1,350.00 | 1310-0 | 22-0 | 1,100.00 |
| 27-5 | 1,381.25 | 1312-0 | 27-0 | 1,350.00 |
| 24-0 | 1,200.00 | 1314-0 | 31-0 | 1,550.00 |
| 26-5 | 1,331.25 | 1316-0 | 26-1 | 1,306.25 |
| 25-5 | 1,281.25 | 1318-0 | 26-7 | 1,343.75 |
| 24-1 | 1,206.25 | 1320-0 | 28-5 | 1,431.25 |
| 19-6 | 987.50 | 1322-0 | 31-3 | 1,568.75 |
| 17-1 | 856.25 | 1324-0 | 32-5 | 1,631.25 |
| 18-2 | 912.50 | 1326-0 | 33-5 | 1,681.25 |
| 17-6 | 887.50 | 1328-0 | 39-3 | 1,968.75 |
| 18-1 | 906.25 | 1330-0 | 33-0 | 1,650.00 |
| 13-6 | 687.50 | 1332-0 | 35-3 | 1,768.75 |
| 16-6 | 837.50 | 1334-0 | 43-5 | 2,181.25 |
| 12-5 | 631.25 | 1336-0 | 40-5 | 2,031.25 |
| 17-7 | 893.75 | 1338-0 | 42-0 | 2,100.00 |
| 14-4 | 725.00 | 1340-0 | 48-3 | 2,418.75 |
| 11-7 | 593.75 | 1342-0 | 44-5 | 2,231.25 |
| 11-2 | 562.50 | 1344-0 | 46-3 | 2,318.75 |
| 11-5 | 581.25 | 1346-0 | 47-7 | 2,393.75 |
| 15-3 | 768.75 | 1348-0 | 49-3 | 2,468.75 |
| 13-0 | 650.00 | 1350-0 | 50-7 | 2,543.75 |
| 12-6 | 637.50 | 1352-0 | 52-3 | 2,618.75 |
| 9-6 | 487.50 | 1360-0 | 58-5 | 2,931.25 |
| 8-3 | 418.75 | 1370-0 | 66-6 | 3,337.50 |
| 6-2 | 312.50 | 1380-0 | 75-2 | 3,762.50 |
| 5-5 | 281.25 | 1390-0 | 84-0 | 4,200.00 |