Soybean July 2028 (ZSN28)

1268-6
-20-2 (-1.57%)
11:25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
182-2s 9,112.50 1150-0 0-1s 6.25
172-2s 8,612.50 1160-0 0-1 6.25
168-2s 8,412.50 1164-0 0-1s 6.25
166-2s 8,312.50 1166-0 0-1s 6.25
164-2s 8,212.50 1168-0 0-1s 6.25
160-2 8,012.50 1170-0 0-0 0.00
160-2s 8,012.50 1172-0 0-1s 6.25
158-2s 7,912.50 1174-0 0-1s 6.25
156-2s 7,812.50 1176-0 0-1s 6.25
154-2s 7,712.50 1178-0 0-1s 6.25
152-2s 7,612.50 1180-0 0-1 6.25
150-2s 7,512.50 1182-0 0-1s 6.25
148-2s 7,412.50 1184-0 0-1s 6.25
146-2s 7,312.50 1186-0 0-1s 6.25
144-2s 7,212.50 1188-0 0-1s 6.25
142-2s 7,112.50 1190-0 0-1s 6.25
140-2s 7,012.50 1192-0 0-1s 6.25
138-2s 6,912.50 1194-0 0-1s 6.25
136-3s 6,818.75 1196-0 0-1s 6.25
134-3s 6,718.75 1198-0 0-2s 12.50
135-0 6,750.00 1200-0 0-2 12.50
130-3s 6,518.75 1202-0 0-2s 12.50
128-3s 6,418.75 1204-0 0-2s 12.50
126-3s 6,318.75 1206-0 0-2 12.50
124-3s 6,218.75 1208-0 0-2s 12.50
122-3s 6,118.75 1210-0 0-2 12.50
120-3s 6,018.75 1212-0 0-2s 12.50
118-4s 5,925.00 1214-0 0-2 12.50
116-4s 5,825.00 1216-0 0-2s 12.50
114-4s 5,725.00 1218-0 0-3s 18.75
111-4 5,575.00 1220-0 0-3 18.75
110-4s 5,525.00 1222-0 0-3s 18.75
108-5s 5,431.25 1224-0 0-3s 18.75
106-5s 5,331.25 1226-0 0-4s 25.00
104-5s 5,231.25 1228-0 0-5 31.25
83-0 4,150.00 1230-0 0-5 31.25
100-6s 5,037.50 1232-0 0-5s 31.25
98-6s 4,937.50 1234-0 0-7 43.75
96-7s 4,843.75 1236-0 0-5s 31.25
94-7s 4,743.75 1238-0 1-1 56.25
69-7 3,493.75 1240-0 1-2 62.50
91-0s 4,550.00 1242-0 0-6 37.50
89-1s 4,456.25 1244-0 1-4 75.00
87-2s 4,362.50 1246-0 1-7 93.75
85-2s 4,262.50 1248-0 2-1 106.25
59-5 2,981.25 1250-0 1-0 50.00
81-4s 4,075.00 1252-0 2-4 125.00
79-5s 3,981.25 1254-0 2-4 125.00
77-6s 3,887.50 1256-0 2-6 137.50
76-0s 3,800.00 1258-0 3-3 168.75
54-5 2,731.25 1260-0 1-6 87.50
72-2s 3,612.50 1262-0 1-6 87.50
70-4s 3,525.00 1264-0 2-0 100.00
46-4 2,325.00 1266-0 4-5 231.25
44-0 2,200.00 1268-0 3-1 156.25
46-5 2,331.25 1270-0 2-6 137.50
63-3s 3,168.75 1272-0 5-6 287.50
61-6s 3,087.50 1274-0 6-2 312.50
60-0s 3,000.00 1276-0 7-0 350.00
58-3s 2,918.75 1278-0 7-3 368.75
35-2 1,762.50 1280-0 4-6 237.50
55-0s 2,750.00 1282-0 8-5 431.25
53-3s 2,668.75 1284-0 4-6 237.50
34-6 1,737.50 1286-0 9-6 487.50
50-2s 2,512.50 1288-0 10-0 500.00
38-0 1,900.00 1290-0 6-6 337.50
47-1s 2,356.25 1292-0 12-0 600.00
45-5s 2,281.25 1294-0 12-1 606.25
44-1s 2,206.25 1296-0 7-7s 393.75
42-5s 2,131.25 1298-0 11-7 593.75
23-2 1,162.50 1300-0 11-4 575.00
21-7 1,093.75 1302-0 16-0 800.00
21-1 1,056.25 1304-0 11-4 575.00
21-3 1,068.75 1306-0 17-7 893.75
35-6s 1,787.50 1308-0 10-6 537.50
17-2 862.50 1310-0 13-4 675.00
18-5 931.25 1312-0 21-0 1,050.00
17-3 868.75 1314-0 22-2 1,112.50
16-4 825.00 1316-0 22-0 1,100.00
16-6 837.50 1318-0 21-0 1,050.00
13-3 668.75 1320-0 21-0 1,050.00
13-3 668.75 1322-0 21-1 1,056.25
13-2 662.50 1324-0 18-0s 900.00
11-3 568.75 1326-0 22-4 1,125.00
11-1 556.25 1328-0 19-7s 993.75
11-4 575.00 1330-0 33-2 1,662.50
10-2 512.50 1332-0 22-0s 1,100.00
21-2s 1,062.50 1334-0 23-0s 1,150.00
9-6 487.50 1336-0 24-1s 1,206.25
19-4s 975.00 1338-0 25-2s 1,262.50
9-1 456.25 1340-0 26-4s 1,325.00
17-7s 893.75 1342-0 27-5s 1,381.25
9-2 462.50 1344-0 28-7s 1,443.75
16-3s 818.75 1346-0 30-1s 1,506.25
7-0 350.00 1348-0 31-3s 1,568.75
6-1 306.25 1350-0 32-6s 1,637.50
6-2 312.50 1352-0 34-0s 1,700.00
5-7 293.75 1354-0 35-3s 1,768.75
13-1s 656.25 1356-0 36-6s 1,837.50
4-6 237.50 1358-0 38-2s 1,912.50
5-1 256.25 1360-0 39-5s 1,981.25
4-7 243.75 1362-0 41-1s 2,056.25
4-2 212.50 1364-0 42-4s 2,125.00
4-1 206.25 1366-0 44-0s 2,200.00
3-7 193.75 1368-0 45-4s 2,275.00
3-5 181.25 1370-0 47-1s 2,356.25
3-4 175.00 1372-0 59-6 2,987.50
3-3 168.75 1374-0 50-2s 2,512.50
8-1s 406.25 1376-0 51-6s 2,587.50
2-7 143.75 1378-0 53-3s 2,668.75
2-7 143.75 1380-0 55-0s 2,750.00
2-4 125.00 1382-0 56-5s 2,831.25
2-5 131.25 1390-0 63-3s 3,168.75