Soybean July 2028 (ZSN28)

1254-2
unch (unch)
12:11

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
158-1s 7,906.25 1130-0 0-3s 18.75
148-1s 7,406.25 1140-0 0-3s 18.75
138-2s 6,912.50 1150-0 0-4 25.00
128-3s 6,418.75 1160-0 0-4 25.00
124-4s 6,225.00 1164-0 0-5s 31.25
122-4s 6,125.00 1166-0 0-6s 37.50
120-4s 6,025.00 1168-0 0-6s 37.50
118-5s 5,931.25 1170-0 0-6s 37.50
116-5s 5,831.25 1172-0 0-7s 43.75
114-5s 5,731.25 1174-0 0-7s 43.75
112-6s 5,637.50 1176-0 0-7s 43.75
110-6s 5,537.50 1178-0 1-0s 50.00
108-7s 5,443.75 1180-0 1-0 50.00
106-7s 5,343.75 1182-0 1-1s 56.25
105-0s 5,250.00 1184-0 1-1s 56.25
103-0s 5,150.00 1186-0 1-2s 62.50
101-1s 5,056.25 1188-0 1-3s 68.75
99-2s 4,962.50 1190-0 1-3 68.75
97-3s 4,868.75 1192-0 1-4s 75.00
95-4s 4,775.00 1194-0 1-5s 81.25
93-5s 4,681.25 1196-0 1-6s 87.50
91-6s 4,587.50 1198-0 1-7s 93.75
89-7s 4,493.75 1200-0 1-4 75.00
88-0s 4,400.00 1202-0 2-2s 112.50
86-2s 4,312.50 1204-0 2-2 112.50
84-3s 4,218.75 1206-0 2-5 131.25
82-5s 4,131.25 1208-0 2-2 112.50
80-6s 4,037.50 1210-0 2-4 125.00
79-0s 3,950.00 1212-0 2-4 125.00
77-2s 3,862.50 1214-0 3-1 156.25
75-4s 3,775.00 1216-0 3-0 150.00
73-6s 3,687.50 1218-0 3-1 156.25
70-2 3,512.50 1220-0 3-3 168.75
70-2s 3,512.50 1222-0 4-3 218.75
65-1 3,256.25 1224-0 4-6s 237.50
66-7s 3,343.75 1226-0 5-0 250.00
65-2s 3,262.50 1228-0 5-3 268.75
62-0 3,100.00 1230-0 5-0 250.00
62-0s 3,100.00 1232-0 6-0 300.00
60-4s 3,025.00 1234-0 7-0 350.00
58-7s 2,943.75 1236-0 7-0s 350.00
57-3s 2,868.75 1238-0 7-4 375.00
55-1 2,756.25 1240-0 6-6 337.50
54-3s 2,718.75 1242-0 7-0 350.00
52-7s 2,643.75 1244-0 9-0s 450.00
51-4s 2,575.00 1246-0 9-4s 475.00
46-5 2,331.25 1248-0 10-5 531.25
44-4 2,225.00 1250-0 9-6 487.50
43-3 2,168.75 1252-0 11-6 587.50
46-0 2,300.00 1254-0 12-0s 600.00
44-5 2,231.25 1256-0 11-6 587.50
43-3s 2,168.75 1258-0 11-4 575.00
42-1 2,106.25 1260-0 13-7 693.75
40-6s 2,037.50 1262-0 14-1 706.25
39-6 1,987.50 1264-0 13-5 681.25
37-0 1,850.00 1266-0 17-0 850.00
33-4 1,675.00 1268-0 17-7 893.75
35-1 1,756.25 1270-0 18-7 943.75
32-2 1,612.50 1272-0 19-3 968.75
33-7s 1,693.75 1274-0 21-6 1,087.50
31-6 1,587.50 1276-0 21-7 1,093.75
31-1 1,556.25 1278-0 22-7 1,143.75
26-4 1,325.00 1280-0 22-6 1,137.50
28-1 1,406.25 1282-0 25-7 1,293.75
28-6s 1,437.50 1284-0 25-7 1,293.75
27-6 1,387.50 1286-0 24-7 1,243.75
23-6 1,187.50 1288-0 27-2 1,362.50
22-6 1,137.50 1290-0 25-2 1,262.50
22-0 1,100.00 1292-0 30-3 1,518.75
24-2s 1,212.50 1294-0 32-3 1,618.75
20-2 1,012.50 1296-0 33-0 1,650.00
19-4 975.00 1298-0 35-3 1,768.75
20-1 1,006.25 1300-0 36-5 1,831.25
18-3 918.75 1302-0 37-3 1,868.75
17-6 887.50 1304-0 37-1 1,856.25
17-7 893.75 1306-0 37-4s 1,875.00
18-7s 943.75 1308-0 41-0 2,050.00
15-5 781.25 1310-0 42-3 2,118.75
17-4s 875.00 1312-0 41-3s 2,068.75
16-7s 843.75 1314-0 42-6s 2,137.50
15-0 750.00 1316-0 44-1s 2,206.25
13-0 650.00 1318-0 47-7 2,393.75
13-7 693.75 1320-0 47-0s 2,350.00
14-3 718.75 1322-0 48-3s 2,418.75
13-7 693.75 1324-0 49-7s 2,493.75
12-7 643.75 1326-0 51-3s 2,568.75
13-0s 650.00 1328-0 52-7s 2,643.75
11-3 568.75 1330-0 55-6 2,787.50
8-4 425.00 1340-0 62-1s 3,106.25
7-4 375.00 1350-0 70-3s 3,518.75
6-0 300.00 1360-0 78-7s 3,943.75
4-5 231.25 1370-0 87-5s 4,381.25