Soybean July 2028 (ZSN28)

1136-6s
+6-2 (+0.55%)
03/11/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
186-5s 9,331.25 1030-0 0-1 6.25
174-0s 8,700.00 1040-0 0-1 6.25
164-0s 8,200.00 1050-0 0-1s 6.25
154-1s 7,706.25 1060-0 0-2s 12.50
144-1s 7,206.25 1070-0 0-2s 12.50
134-1s 6,706.25 1080-0 0-2 12.50
124-2s 6,212.50 1090-0 0-3s 18.75
120-2s 6,012.50 1094-0 0-3s 18.75
118-2s 5,912.50 1096-0 0-3s 18.75
116-2s 5,812.50 1098-0 0-3s 18.75
128-6 6,437.50 1100-0 0-3 18.75
112-3s 5,618.75 1102-0 0-4s 25.00
110-3s 5,518.75 1104-0 0-4s 25.00
108-3s 5,418.75 1106-0 0-4s 25.00
106-3s 5,318.75 1108-0 0-4 25.00
104-4s 5,225.00 1110-0 0-4s 25.00
102-4s 5,125.00 1112-0 0-5s 31.25
100-4s 5,025.00 1114-0 0-5s 31.25
98-5s 4,931.25 1116-0 0-5s 31.25
96-5s 4,831.25 1118-0 0-6s 37.50
94-5s 4,731.25 1120-0 0-6 37.50
92-6s 4,637.50 1122-0 0-7s 43.75
90-6s 4,537.50 1124-0 0-7s 43.75
88-7s 4,443.75 1126-0 1-0s 50.00
87-0s 4,350.00 1128-0 1-0s 50.00
101-0 5,050.00 1130-0 1-0 50.00
83-1s 4,156.25 1132-0 1-2s 62.50
81-2s 4,062.50 1134-0 1-3s 68.75
79-3s 3,968.75 1136-0 1-3s 68.75
77-4s 3,875.00 1138-0 1-4s 75.00
75-5s 3,781.25 1140-0 1-2 62.50
73-6s 3,687.50 1142-0 1-7s 93.75
71-7s 3,593.75 1144-0 2-0s 100.00
70-0s 3,500.00 1146-0 2-1s 106.25
68-2s 3,412.50 1148-0 2-3s 118.75
82-0 4,100.00 1150-0 1-5 81.25
64-5s 3,231.25 1152-0 2-6 137.50
62-7s 3,143.75 1154-0 3-0s 150.00
61-1s 3,056.25 1156-0 3-2s 162.50
59-3s 2,968.75 1158-0 2-6 137.50
57-6s 2,887.50 1160-0 2-4 125.00
56-0s 2,800.00 1162-0 4-1s 206.25
54-3s 2,718.75 1164-0 4-4s 225.00
52-6s 2,637.50 1166-0 4-6s 237.50
51-1s 2,556.25 1168-0 5-2s 262.50
49-4s 2,475.00 1170-0 5-5s 281.25
48-0s 2,400.00 1172-0 6-0s 300.00
46-4s 2,325.00 1174-0 4-5 231.25
45-0s 2,250.00 1176-0 7-0s 350.00
43-4s 2,175.00 1178-0 7-4s 375.00
42-0s 2,100.00 1180-0 5-0 250.00
40-5s 2,031.25 1182-0 8-5s 431.25
39-2s 1,962.50 1184-0 5-2 262.50
37-7s 1,893.75 1186-0 9-7s 493.75
36-5s 1,831.25 1188-0 7-4 375.00
49-4 2,475.00 1190-0 7-2 362.50
34-0s 1,700.00 1192-0 12-1s 606.25
32-7s 1,643.75 1194-0 12-7s 643.75
31-5s 1,581.25 1196-0 13-5s 681.25
30-4s 1,525.00 1198-0 11-0 550.00
47-1 2,356.25 1200-0 10-0 500.00
28-2s 1,412.50 1202-0 12-4 625.00
27-2s 1,362.50 1204-0 17-2s 862.50
26-2s 1,312.50 1206-0 10-7 543.75
25-2s 1,262.50 1208-0 19-2s 962.50
24-2s 1,212.50 1210-0 13-7 693.75
23-3s 1,168.75 1212-0 21-3s 1,068.75
22-4s 1,125.00 1214-0 13-6 687.50
21-5s 1,081.25 1216-0 23-5s 1,181.25
20-6s 1,037.50 1218-0 24-6s 1,237.50
31-4 1,575.00 1220-0 17-1 856.25
28-7 1,443.75 1222-0 27-1s 1,356.25
18-3s 918.75 1224-0 28-3s 1,418.75
23-0 1,150.00 1226-0 29-5s 1,481.25
25-3 1,268.75 1228-0 30-7s 1,543.75
28-4 1,425.00 1230-0 22-1 1,106.25
24-1 1,206.25 1232-0 33-4s 1,675.00
23-0 1,150.00 1234-0 34-7s 1,743.75
14-3s 718.75 1236-0 36-2s 1,812.50
13-6s 687.50 1238-0 37-6s 1,887.50
22-0 1,100.00 1240-0 39-1s 1,956.25
12-5s 631.25 1242-0 29-0 1,450.00
18-6 937.50 1244-0 42-1s 2,106.25
11-5s 581.25 1246-0 43-5s 2,181.25
11-1s 556.25 1248-0 32-6 1,637.50
18-0 900.00 1250-0 46-5s 2,331.25