Soybean July 2028 (ZSN28)
1254-2
unch (unch)
12:11
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 158-1s | 7,906.25 | 1130-0 | 0-3s | 18.75 |
| 148-1s | 7,406.25 | 1140-0 | 0-3s | 18.75 |
| 138-2s | 6,912.50 | 1150-0 | 0-4 | 25.00 |
| 128-3s | 6,418.75 | 1160-0 | 0-4 | 25.00 |
| 124-4s | 6,225.00 | 1164-0 | 0-5s | 31.25 |
| 122-4s | 6,125.00 | 1166-0 | 0-6s | 37.50 |
| 120-4s | 6,025.00 | 1168-0 | 0-6s | 37.50 |
| 118-5s | 5,931.25 | 1170-0 | 0-6s | 37.50 |
| 116-5s | 5,831.25 | 1172-0 | 0-7s | 43.75 |
| 114-5s | 5,731.25 | 1174-0 | 0-7s | 43.75 |
| 112-6s | 5,637.50 | 1176-0 | 0-7s | 43.75 |
| 110-6s | 5,537.50 | 1178-0 | 1-0s | 50.00 |
| 108-7s | 5,443.75 | 1180-0 | 1-0 | 50.00 |
| 106-7s | 5,343.75 | 1182-0 | 1-1s | 56.25 |
| 105-0s | 5,250.00 | 1184-0 | 1-1s | 56.25 |
| 103-0s | 5,150.00 | 1186-0 | 1-2s | 62.50 |
| 101-1s | 5,056.25 | 1188-0 | 1-3s | 68.75 |
| 99-2s | 4,962.50 | 1190-0 | 1-3 | 68.75 |
| 97-3s | 4,868.75 | 1192-0 | 1-4s | 75.00 |
| 95-4s | 4,775.00 | 1194-0 | 1-5s | 81.25 |
| 93-5s | 4,681.25 | 1196-0 | 1-6s | 87.50 |
| 91-6s | 4,587.50 | 1198-0 | 1-7s | 93.75 |
| 89-7s | 4,493.75 | 1200-0 | 1-4 | 75.00 |
| 88-0s | 4,400.00 | 1202-0 | 2-2s | 112.50 |
| 86-2s | 4,312.50 | 1204-0 | 2-2 | 112.50 |
| 84-3s | 4,218.75 | 1206-0 | 2-5 | 131.25 |
| 82-5s | 4,131.25 | 1208-0 | 2-2 | 112.50 |
| 80-6s | 4,037.50 | 1210-0 | 2-4 | 125.00 |
| 79-0s | 3,950.00 | 1212-0 | 2-4 | 125.00 |
| 77-2s | 3,862.50 | 1214-0 | 3-1 | 156.25 |
| 75-4s | 3,775.00 | 1216-0 | 3-0 | 150.00 |
| 73-6s | 3,687.50 | 1218-0 | 3-1 | 156.25 |
| 70-2 | 3,512.50 | 1220-0 | 3-3 | 168.75 |
| 70-2s | 3,512.50 | 1222-0 | 4-3 | 218.75 |
| 65-1 | 3,256.25 | 1224-0 | 4-6s | 237.50 |
| 66-7s | 3,343.75 | 1226-0 | 5-0 | 250.00 |
| 65-2s | 3,262.50 | 1228-0 | 5-3 | 268.75 |
| 62-0 | 3,100.00 | 1230-0 | 5-0 | 250.00 |
| 62-0s | 3,100.00 | 1232-0 | 6-0 | 300.00 |
| 60-4s | 3,025.00 | 1234-0 | 7-0 | 350.00 |
| 58-7s | 2,943.75 | 1236-0 | 7-0s | 350.00 |
| 57-3s | 2,868.75 | 1238-0 | 7-4 | 375.00 |
| 55-1 | 2,756.25 | 1240-0 | 6-6 | 337.50 |
| 54-3s | 2,718.75 | 1242-0 | 7-0 | 350.00 |
| 52-7s | 2,643.75 | 1244-0 | 9-0s | 450.00 |
| 51-4s | 2,575.00 | 1246-0 | 9-4s | 475.00 |
| 46-5 | 2,331.25 | 1248-0 | 10-5 | 531.25 |
| 44-4 | 2,225.00 | 1250-0 | 9-6 | 487.50 |
| 43-3 | 2,168.75 | 1252-0 | 11-6 | 587.50 |
| 46-0 | 2,300.00 | 1254-0 | 12-0s | 600.00 |
| 44-5 | 2,231.25 | 1256-0 | 11-6 | 587.50 |
| 43-3s | 2,168.75 | 1258-0 | 11-4 | 575.00 |
| 42-1 | 2,106.25 | 1260-0 | 13-7 | 693.75 |
| 40-6s | 2,037.50 | 1262-0 | 14-1 | 706.25 |
| 39-6 | 1,987.50 | 1264-0 | 13-5 | 681.25 |
| 37-0 | 1,850.00 | 1266-0 | 17-0 | 850.00 |
| 33-4 | 1,675.00 | 1268-0 | 17-7 | 893.75 |
| 35-1 | 1,756.25 | 1270-0 | 18-7 | 943.75 |
| 32-2 | 1,612.50 | 1272-0 | 19-3 | 968.75 |
| 33-7s | 1,693.75 | 1274-0 | 21-6 | 1,087.50 |
| 31-6 | 1,587.50 | 1276-0 | 21-7 | 1,093.75 |
| 31-1 | 1,556.25 | 1278-0 | 22-7 | 1,143.75 |
| 26-4 | 1,325.00 | 1280-0 | 22-6 | 1,137.50 |
| 28-1 | 1,406.25 | 1282-0 | 25-7 | 1,293.75 |
| 28-6s | 1,437.50 | 1284-0 | 25-7 | 1,293.75 |
| 27-6 | 1,387.50 | 1286-0 | 24-7 | 1,243.75 |
| 23-6 | 1,187.50 | 1288-0 | 27-2 | 1,362.50 |
| 22-6 | 1,137.50 | 1290-0 | 25-2 | 1,262.50 |
| 22-0 | 1,100.00 | 1292-0 | 30-3 | 1,518.75 |
| 24-2s | 1,212.50 | 1294-0 | 32-3 | 1,618.75 |
| 20-2 | 1,012.50 | 1296-0 | 33-0 | 1,650.00 |
| 19-4 | 975.00 | 1298-0 | 35-3 | 1,768.75 |
| 20-1 | 1,006.25 | 1300-0 | 36-5 | 1,831.25 |
| 18-3 | 918.75 | 1302-0 | 37-3 | 1,868.75 |
| 17-6 | 887.50 | 1304-0 | 37-1 | 1,856.25 |
| 17-7 | 893.75 | 1306-0 | 37-4s | 1,875.00 |
| 18-7s | 943.75 | 1308-0 | 41-0 | 2,050.00 |
| 15-5 | 781.25 | 1310-0 | 42-3 | 2,118.75 |
| 17-4s | 875.00 | 1312-0 | 41-3s | 2,068.75 |
| 16-7s | 843.75 | 1314-0 | 42-6s | 2,137.50 |
| 15-0 | 750.00 | 1316-0 | 44-1s | 2,206.25 |
| 13-0 | 650.00 | 1318-0 | 47-7 | 2,393.75 |
| 13-7 | 693.75 | 1320-0 | 47-0s | 2,350.00 |
| 14-3 | 718.75 | 1322-0 | 48-3s | 2,418.75 |
| 13-7 | 693.75 | 1324-0 | 49-7s | 2,493.75 |
| 12-7 | 643.75 | 1326-0 | 51-3s | 2,568.75 |
| 13-0s | 650.00 | 1328-0 | 52-7s | 2,643.75 |
| 11-3 | 568.75 | 1330-0 | 55-6 | 2,787.50 |
| 8-4 | 425.00 | 1340-0 | 62-1s | 3,106.25 |
| 7-4 | 375.00 | 1350-0 | 70-3s | 3,518.75 |
| 6-0 | 300.00 | 1360-0 | 78-7s | 3,943.75 |
| 4-5 | 231.25 | 1370-0 | 87-5s | 4,381.25 |