Soybean July 2028 (ZSN28)

1144-0s
+2-6 (+0.24%)
06/15/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
83-5s 4,181.25 1030-0 0-1s 6.25
73-6s 3,687.50 1040-0 0-2s 12.50
63-7s 3,193.75 1050-0 0-2 12.50
57-0 2,850.00 1060-0 0-5 31.25
52-2s 2,612.50 1062-0 0-6s 37.50
50-2s 2,512.50 1064-0 1-0 50.00
48-3s 2,418.75 1066-0 0-7s 43.75
46-3s 2,318.75 1068-0 1-0 50.00
44-4s 2,225.00 1070-0 0-6 37.50
42-5s 2,131.25 1072-0 1-4 75.00
40-6s 2,037.50 1074-0 1-2s 62.50
39-0s 1,950.00 1076-0 1-4s 75.00
37-1s 1,856.25 1078-0 2-0 100.00
35-2s 1,762.50 1080-0 1-2 62.50
33-4s 1,675.00 1082-0 2-1 106.25
31-6s 1,587.50 1084-0 2-3s 118.75
30-1s 1,506.25 1086-0 2-6 137.50
28-4s 1,425.00 1088-0 3-0s 150.00
26-6s 1,337.50 1090-0 2-0 100.00
25-2s 1,262.50 1092-0 3-6s 187.50
23-5s 1,181.25 1094-0 4-1s 206.25
22-1s 1,106.25 1096-0 5-3 268.75
20-6s 1,037.50 1098-0 5-6 287.50
14-1 706.25 1100-0 4-3 218.75
11-7 593.75 1102-0 4-7 243.75
12-4 625.00 1104-0 8-1 406.25
12-4 625.00 1106-0 9-0 450.00
14-2 712.50 1108-0 6-5 331.25
15-6 787.50 1110-0 7-0 350.00
14-0 700.00 1112-0 8-4 425.00
12-5 631.25 1114-0 9-5 481.25
11-4 575.00 1116-0 10-3 518.75
10-3 518.75 1118-0 11-1 556.25
10-1 506.25 1120-0 11-5 581.25
8-7 443.75 1122-0 13-4 675.00
8-0 400.00 1124-0 14-6 737.50
7-3 368.75 1126-0 19-1s 956.25
4-4 225.00 1128-0 20-4s 1,025.00
5-5 281.25 1130-0 20-0 1,000.00
4-0 200.00 1132-0 23-4s 1,175.00
3-4 175.00 1134-0 25-0s 1,250.00
5-0 250.00 1136-0 26-4s 1,325.00
3-6 187.50 1138-0 28-1s 1,406.25
3-3 168.75 1140-0 26-3 1,318.75
2-3 118.75 1142-0 31-4s 1,575.00
3-0 150.00 1144-0 33-1s 1,656.25
2-3s 118.75 1146-0 34-7s 1,743.75
2-0 100.00 1148-0 32-6 1,637.50
2-0 100.00 1150-0 35-4 1,775.00
1-6s 87.50 1152-0 40-2s 2,012.50
1-5s 81.25 1154-0 42-1s 2,106.25
1-2 62.50 1156-0 43-7s 2,193.75
1-3s 68.75 1158-0 45-6s 2,287.50
1-1 56.25 1160-0 47-5s 2,381.25
1-1s 56.25 1162-0 49-4s 2,475.00
1-0s 50.00 1164-0 51-3s 2,568.75
0-7s 43.75 1166-0 53-3s 2,668.75
0-7s 43.75 1168-0 55-2s 2,762.50
0-6s 37.50 1170-0 54-3 2,718.75
0-6s 37.50 1172-0 59-1s 2,956.25
0-5s 31.25 1174-0 61-1s 3,056.25
0-5s 31.25 1176-0 73-3 3,668.75
0-5 31.25 1178-0 65-0s 3,250.00
0-4 25.00 1180-0 64-1 3,206.25
0-3 18.75 1182-0 68-7s 3,443.75
0-3 18.75 1184-0 70-7s 3,543.75
0-3s 18.75 1186-0 72-7s 3,643.75
0-2 12.50 1188-0 74-6s 3,737.50
0-3 18.75 1190-0 76-6s 3,837.50
0-3s 18.75 1192-0 78-6s 3,937.50
0-2s 12.50 1194-0 80-6s 4,037.50
0-2s 12.50 1196-0 82-6s 4,137.50
0-2s 12.50 1198-0 84-6s 4,237.50
0-1 6.25 1200-0 84-4 4,225.00
0-2 12.50 1202-0 88-5s 4,431.25
0-2s 12.50 1204-0 90-5s 4,531.25
0-2s 12.50 1206-0 92-5s 4,631.25
0-2s 12.50 1208-0 94-5s 4,731.25
0-2s 12.50 1210-0 98-0 4,900.00
0-1s 6.25 1212-0 98-5s 4,931.25
0-1s 6.25 1214-0 100-4s 5,025.00
0-1s 6.25 1216-0 102-4s 5,125.00
0-1s 6.25 1218-0 104-4s 5,225.00
0-1s 6.25 1220-0 108-0 5,400.00
0-1s 6.25 1222-0 108-4s 5,425.00
0-1s 6.25 1224-0 110-4s 5,525.00
0-1s 6.25 1226-0 112-4s 5,625.00
0-1s 6.25 1228-0 114-4s 5,725.00
0-1s 6.25 1230-0 116-4s 5,825.00
0-1 6.25 1232-0 118-4s 5,925.00
0-1s 6.25 1234-0 120-4s 6,025.00
0-1s 6.25 1236-0 122-4s 6,125.00
0-1s 6.25 1238-0 124-4s 6,225.00
0-1 6.25 1240-0 126-4s 6,325.00
0-1s 6.25 1242-0 128-4s 6,425.00
0-1s 6.25 1244-0 130-4s 6,525.00
0-1s 6.25 1246-0 132-4s 6,625.00
0-1s 6.25 1248-0 134-4s 6,725.00
0-0 0.00 1250-0 136-4s 6,825.00
0-1s 6.25 1252-0 138-4s 6,925.00
0-1s 6.25 1254-0 140-4s 7,025.00