Soybean July 2028 (ZSN28)
1190-0s
+4-6 (+0.40%)
07/17/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-5 | 6,631.25 | 1072-0 | 0-1 | 6.25 |
| 130-5 | 6,531.25 | 1074-0 | 0-1 | 6.25 |
| 128-5 | 6,431.25 | 1076-0 | 0-1 | 6.25 |
| 126-5 | 6,331.25 | 1078-0 | 0-1 | 6.25 |
| 124-5 | 6,231.25 | 1080-0 | 0-1 | 6.25 |
| 122-5 | 6,131.25 | 1082-0 | 0-1 | 6.25 |
| 120-5 | 6,031.25 | 1084-0 | 0-1 | 6.25 |
| 118-5 | 5,931.25 | 1086-0 | 0-1 | 6.25 |
| 116-5 | 5,831.25 | 1088-0 | 0-1 | 6.25 |
| 114-5 | 5,731.25 | 1090-0 | 0-1 | 6.25 |
| 112-5 | 5,631.25 | 1092-0 | 0-1 | 6.25 |
| 110-5 | 5,531.25 | 1094-0 | 0-1 | 6.25 |
| 108-5 | 5,431.25 | 1096-0 | 0-1 | 6.25 |
| 106-5 | 5,331.25 | 1098-0 | 0-1 | 6.25 |
| 104-5 | 5,231.25 | 1100-0 | 0-1 | 6.25 |
| 102-5 | 5,131.25 | 1102-0 | 0-1 | 6.25 |
| 100-5 | 5,031.25 | 1104-0 | 0-1 | 6.25 |
| 98-5 | 4,931.25 | 1106-0 | 0-1 | 6.25 |
| 96-5 | 4,831.25 | 1108-0 | 0-1 | 6.25 |
| 94-5 | 4,731.25 | 1110-0 | 0-1 | 6.25 |
| 92-5 | 4,631.25 | 1112-0 | 0-1 | 6.25 |
| 90-5 | 4,531.25 | 1114-0 | 0-1 | 6.25 |
| 88-5 | 4,431.25 | 1116-0 | 0-1 | 6.25 |
| 86-5 | 4,331.25 | 1118-0 | 0-1 | 6.25 |
| 83-0 | 4,150.00 | 1120-0 | 0-1 | 6.25 |
| 82-5 | 4,131.25 | 1122-0 | 0-1 | 6.25 |
| 80-5 | 4,031.25 | 1124-0 | 0-1 | 6.25 |
| 78-5 | 3,931.25 | 1126-0 | 0-1 | 6.25 |
| 76-5 | 3,831.25 | 1128-0 | 0-1 | 6.25 |
| 75-0 | 3,750.00 | 1130-0 | 0-1 | 6.25 |
| 72-5 | 3,631.25 | 1132-0 | 0-1 | 6.25 |
| 70-5 | 3,531.25 | 1134-0 | 0-1 | 6.25 |
| 68-5 | 3,431.25 | 1136-0 | 0-1 | 6.25 |
| 66-5 | 3,331.25 | 1138-0 | 0-1 | 6.25 |
| 64-5 | 3,231.25 | 1140-0 | 0-1 | 6.25 |
| 62-5 | 3,131.25 | 1142-0 | 0-1 | 6.25 |
| 60-5 | 3,031.25 | 1144-0 | 0-2 | 12.50 |
| 58-5 | 2,931.25 | 1146-0 | 0-4 | 25.00 |
| 56-5 | 2,831.25 | 1148-0 | 0-2 | 12.50 |
| 55-0 | 2,750.00 | 1150-0 | 0-2 | 12.50 |
| 52-6 | 2,637.50 | 1152-0 | 0-2 | 12.50 |
| 50-6 | 2,537.50 | 1154-0 | 0-6 | 37.50 |
| 45-0 | 2,250.00 | 1156-0 | 1-0 | 50.00 |
| 46-7 | 2,343.75 | 1158-0 | 0-3 | 18.75 |
| 45-0 | 2,250.00 | 1160-0 | 0-5 | 31.25 |
| 43-1 | 2,156.25 | 1162-0 | 0-5 | 31.25 |
| 41-2 | 2,062.50 | 1164-0 | 0-6 | 37.50 |
| 39-3 | 1,968.75 | 1166-0 | 0-7 | 43.75 |
| 37-4 | 1,875.00 | 1168-0 | 1-1 | 56.25 |
| 34-3 | 1,718.75 | 1170-0 | 1-2 | 62.50 |
| 34-0 | 1,700.00 | 1172-0 | 1-4 | 75.00 |
| 32-2 | 1,612.50 | 1174-0 | 2-0 | 100.00 |
| 30-4 | 1,525.00 | 1176-0 | 2-7 | 143.75 |
| 28-7 | 1,443.75 | 1178-0 | 2-3 | 118.75 |
| 26-4 | 1,325.00 | 1180-0 | 3-4 | 175.00 |
| 17-6 | 887.50 | 1182-0 | 3-6 | 187.50 |
| 24-1 | 1,206.25 | 1184-0 | 3-7 | 193.75 |
| 18-7 | 943.75 | 1186-0 | 4-1 | 206.25 |
| 19-1 | 956.25 | 1188-0 | 5-4 | 275.00 |
| 17-0 | 850.00 | 1190-0 | 5-4 | 275.00 |
| 16-5 | 831.25 | 1192-0 | 6-7 | 343.75 |
| 17-2 | 862.50 | 1194-0 | 6-6 | 337.50 |
| 13-0 | 650.00 | 1196-0 | 7-4 | 375.00 |
| 13-4 | 675.00 | 1198-0 | 8-3 | 418.75 |
| 14-0 | 700.00 | 1200-0 | 9-0 | 450.00 |
| 11-2 | 562.50 | 1202-0 | 10-2 | 512.50 |
| 5-2 | 262.50 | 1204-0 | 11-1 | 556.25 |
| 9-7 | 493.75 | 1206-0 | 12-2 | 612.50 |
| 6-7 | 343.75 | 1208-0 | 16-6 | 837.50 |
| 9-2 | 462.50 | 1210-0 | 14-7 | 743.75 |
| 8-2 | 412.50 | 1212-0 | 18-1 | 906.25 |
| 5-7 | 293.75 | 1214-0 | 20-6 | 1,037.50 |
| 6-6 | 337.50 | 1216-0 | 21-2 | 1,062.50 |
| 6-2 | 312.50 | 1218-0 | 19-5 | 981.25 |
| 5-3 | 268.75 | 1220-0 | 21-1 | 1,056.25 |
| 5-1 | 256.25 | 1222-0 | 22-5 | 1,131.25 |
| 4-5 | 231.25 | 1224-0 | 24-1 | 1,206.25 |
| 4-1 | 206.25 | 1226-0 | 25-5 | 1,281.25 |
| 3-6 | 187.50 | 1228-0 | 27-2 | 1,362.50 |
| 3-3 | 168.75 | 1230-0 | 28-7 | 1,443.75 |
| 2-4 | 125.00 | 1232-0 | 30-5 | 1,531.25 |
| 3-0 | 150.00 | 1234-0 | 32-2 | 1,612.50 |
| 2-4 | 125.00 | 1236-0 | 34-0 | 1,700.00 |
| 2-0 | 100.00 | 1238-0 | 35-6 | 1,787.50 |
| 1-7 | 93.75 | 1240-0 | 37-4 | 1,875.00 |
| 1-4 | 75.00 | 1242-0 | 39-2 | 1,962.50 |
| 1-5 | 81.25 | 1244-0 | 41-1 | 2,056.25 |
| 1-2 | 62.50 | 1246-0 | 43-0 | 2,150.00 |
| 1-3 | 68.75 | 1248-0 | 44-6 | 2,237.50 |
| 1-2 | 62.50 | 1250-0 | 46-5 | 2,331.25 |
| 1-1 | 56.25 | 1252-0 | 48-4 | 2,425.00 |
| 1-0 | 50.00 | 1254-0 | 50-3 | 2,518.75 |
| 0-7 | 43.75 | 1256-0 | 52-3 | 2,618.75 |
| 0-6 | 37.50 | 1258-0 | 54-2 | 2,712.50 |
| 0-6 | 37.50 | 1260-0 | 56-1 | 2,806.25 |
| 0-5 | 31.25 | 1262-0 | 58-1 | 2,906.25 |
| 0-4 | 25.00 | 1270-0 | 65-7 | 3,293.75 |
| 0-3 | 18.75 | 1280-0 | 75-6 | 3,787.50 |
| 0-2 | 12.50 | 1290-0 | 85-6 | 4,287.50 |
| 0-2 | 12.50 | 1300-0 | 95-5 | 4,781.25 |