Soybean July 2028 (ZSN28)

1275-2s
+7-6 (+0.61%)
09/14/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
154-2s 7,712.50 1150-0 0-1s 6.25
144-2s 7,212.50 1160-0 0-1s 6.25
140-2s 7,012.50 1164-0 0-1s 6.25
138-2s 6,912.50 1166-0 0-1s 6.25
136-2s 6,812.50 1168-0 0-1s 6.25
134-2s 6,712.50 1170-0 0-1s 6.25
132-2s 6,612.50 1172-0 0-1s 6.25
130-2s 6,512.50 1174-0 0-1s 6.25
128-2s 6,412.50 1176-0 0-1s 6.25
126-2s 6,312.50 1178-0 0-1s 6.25
124-2s 6,212.50 1180-0 0-1s 6.25
122-2s 6,112.50 1182-0 0-1s 6.25
120-2s 6,012.50 1184-0 0-1s 6.25
118-2s 5,912.50 1186-0 0-1s 6.25
116-2s 5,812.50 1188-0 0-1s 6.25
114-2s 5,712.50 1190-0 0-1s 6.25
112-2s 5,612.50 1192-0 0-1s 6.25
110-2s 5,512.50 1194-0 0-1s 6.25
108-3s 5,418.75 1196-0 0-1s 6.25
106-3s 5,318.75 1198-0 0-1s 6.25
96-5s 4,831.25 1200-0 0-2s 12.50
102-3s 5,118.75 1202-0 0-1s 6.25
100-3s 5,018.75 1204-0 0-1s 6.25
98-3s 4,918.75 1206-0 0-1s 6.25
96-3s 4,818.75 1208-0 0-2s 12.50
94-3s 4,718.75 1210-0 0-3s 18.75
92-4s 4,625.00 1212-0 0-2s 12.50
90-4s 4,525.00 1214-0 0-2s 12.50
88-4s 4,425.00 1216-0 0-3s 18.75
86-4s 4,325.00 1218-0 0-3s 18.75
84-4s 4,225.00 1220-0 0-3s 18.75
82-5s 4,131.25 1222-0 0-3s 18.75
80-5s 4,031.25 1224-0 0-4s 25.00
78-5s 3,931.25 1226-0 0-4s 25.00
76-6s 3,837.50 1228-0 0-4s 25.00
74-6s 3,737.50 1230-0 1-1s 56.25
72-6s 3,637.50 1232-0 0-5s 31.25
70-7s 3,543.75 1234-0 0-5s 31.25
68-7s 3,443.75 1236-0 0-6s 37.50
67-0s 3,350.00 1238-0 0-6s 37.50
65-0s 3,250.00 1240-0 1-5s 81.25
63-1s 3,156.25 1242-0 1-0s 50.00
61-2s 3,062.50 1244-0 1-1s 56.25
59-3s 2,968.75 1246-0 1-2s 62.50
57-4s 2,875.00 1248-0 1-3s 68.75
55-6s 2,787.50 1250-0 2-5s 131.25
53-7s 2,693.75 1252-0 1-5s 81.25
52-0s 2,600.00 1254-0 3-2s 162.50
50-1s 2,506.25 1256-0 2-0s 100.00
48-3s 2,418.75 1258-0 2-1s 106.25
40-5s 2,031.25 1260-0 4-2s 212.50
44-7s 2,243.75 1262-0 2-5s 131.25
43-2s 2,162.50 1264-0 3-0s 150.00
41-4s 2,075.00 1266-0 3-3s 168.75
39-7s 1,993.75 1268-0 3-5s 181.25
38-2s 1,912.50 1270-0 6-3s 318.75
36-5s 1,831.25 1272-0 4-3s 218.75
35-0s 1,750.00 1274-0 4-6s 237.50
33-3s 1,668.75 1276-0 5-2s 262.50
31-7s 1,593.75 1278-0 5-5s 281.25
25-7s 1,293.75 1280-0 9-3s 468.75
28-7s 1,443.75 1282-0 6-5s 331.25
27-4s 1,375.00 1284-0 7-2s 362.50
26-1s 1,306.25 1286-0 7-7s 393.75
24-6s 1,237.50 1288-0 8-4s 425.00
23-4s 1,175.00 1290-0 13-3s 668.75
22-2s 1,112.50 1292-0 10-0s 500.00
21-0s 1,050.00 1294-0 10-7s 543.75
19-7s 993.75 1296-0 11-5s 581.25
18-7s 943.75 1298-0 12-5s 631.25
14-7s 743.75 1300-0 18-2s 912.50
17-0s 850.00 1302-0 14-6s 737.50
16-0s 800.00 1304-0 15-6s 787.50
15-0s 750.00 1306-0 16-6s 837.50
14-1s 706.25 1308-0 17-7s 893.75
13-2s 662.50 1310-0 19-0s 950.00
12-4s 625.00 1312-0 20-2s 1,012.50
11-6s 587.50 1314-0 21-4s 1,075.00
11-0s 550.00 1316-0 22-6s 1,137.50
10-3s 518.75 1318-0 24-1s 1,206.25
8-0s 400.00 1320-0 31-4s 1,575.00
9-2s 462.50 1322-0 26-7s 1,343.75
8-5s 431.25 1324-0 28-3s 1,418.75
8-1s 406.25 1326-0 29-7s 1,493.75
7-5s 381.25 1328-0 31-3s 1,568.75
5-7s 293.75 1330-0 32-7s 1,643.75
6-6s 337.50 1332-0 34-3s 1,718.75
6-2s 312.50 1334-0 36-0s 1,800.00
5-7s 293.75 1336-0 37-5s 1,881.25
5-4s 275.00 1338-0 39-2s 1,962.50
4-2s 212.50 1340-0 40-7s 2,043.75
4-6s 237.50 1342-0 42-4s 2,125.00
3-6s 187.50 1344-0 44-1s 2,206.25
4-1s 206.25 1346-0 45-7s 2,293.75
3-7s 193.75 1348-0 47-5s 2,381.25
3-5s 181.25 1350-0 49-3s 2,468.75
3-3s 168.75 1352-0 51-1s 2,556.25
3-1s 156.25 1354-0 52-7s 2,643.75
2-7s 143.75 1356-0 54-5s 2,731.25
2-6s 137.50 1358-0 56-3s 2,818.75
2-2s 112.50 1360-0 58-2s 2,912.50
2-3s 118.75 1362-0 60-0s 3,000.00
2-2s 112.50 1364-0 61-7s 3,093.75
2-0s 100.00 1366-0 63-6s 3,187.50
1-7s 93.75 1368-0 65-5s 3,281.25
1-6s 87.50 1370-0 67-4s 3,375.00
1-5s 81.25 1372-0 69-3s 3,468.75
1-4s 75.00 1374-0 71-2s 3,562.50
1-3s 68.75 1376-0 73-1s 3,656.25
1-2s 62.50 1378-0 75-0s 3,750.00
1-2s 62.50 1380-0 76-7s 3,843.75
1-1s 56.25 1382-0 78-6s 3,937.50
1-0s 50.00 1384-0 80-6s 4,037.50
1-0s 50.00 1386-0 82-5s 4,131.25
0-7s 43.75 1388-0 84-5s 4,231.25
0-7s 43.75 1390-0 86-4s 4,325.00
0-6s 37.50 1392-0 88-4s 4,425.00
0-6s 37.50 1394-0 90-3s 4,518.75
0-6s 37.50 1396-0 92-3s 4,618.75
0-5s 31.25 1398-0 94-3s 4,718.75
0-5s 31.25 1400-0 96-3s 4,818.75