Soybean July 2028 (ZSN28)

1169-4s
+0-6 (+0.06%)
05/04/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
162-7s 8,143.75 1060-0 0-2s 12.50
152-7s 7,643.75 1070-0 0-2s 12.50
142-7s 7,143.75 1080-0 0-3s 18.75
133-0s 6,650.00 1090-0 0-3s 18.75
123-1s 6,156.25 1100-0 0-4s 25.00
113-2s 5,662.50 1110-0 0-5s 31.25
103-3s 5,168.75 1120-0 0-6s 37.50
101-3s 5,068.75 1122-0 0-6s 37.50
99-4s 4,975.00 1124-0 0-7s 43.75
97-4s 4,875.00 1126-0 0-7s 43.75
95-5s 4,781.25 1128-0 1-0s 50.00
93-5s 4,681.25 1130-0 1-1 56.25
91-6s 4,587.50 1132-0 1-2 62.50
89-6s 4,487.50 1134-0 1-1s 56.25
87-7s 4,393.75 1136-0 1-2s 62.50
86-0s 4,300.00 1138-0 1-4 75.00
84-0s 4,200.00 1140-0 2-0 100.00
82-1s 4,106.25 1142-0 1-4s 75.00
80-2s 4,012.50 1144-0 1-5s 81.25
78-3s 3,918.75 1146-0 1-6s 87.50
76-4s 3,825.00 1148-0 1-7s 93.75
74-5s 3,731.25 1150-0 2-7 143.75
72-6s 3,637.50 1152-0 2-1s 106.25
70-7s 3,543.75 1154-0 3-3 168.75
69-1s 3,456.25 1156-0 2-4s 125.00
67-2s 3,362.50 1158-0 2-5s 131.25
65-4s 3,275.00 1160-0 4-2 212.50
63-6s 3,187.50 1162-0 3-1s 156.25
62-0s 3,100.00 1164-0 3-3s 168.75
60-2s 3,012.50 1166-0 3-5s 181.25
58-4s 2,925.00 1168-0 5-6 287.50
56-7s 2,843.75 1170-0 6-2 312.50
55-1s 2,756.25 1172-0 4-4s 225.00
53-4s 2,675.00 1174-0 4-7s 243.75
51-7s 2,593.75 1176-0 7-3 368.75
50-2s 2,512.50 1178-0 6-1 306.25
39-7 1,993.75 1180-0 8-6 437.50
47-2s 2,362.50 1182-0 8-7 443.75
45-5s 2,281.25 1184-0 10-0 500.00
44-2s 2,212.50 1186-0 7-4s 375.00
42-6s 2,137.50 1188-0 11-0 550.00
41-3s 2,068.75 1190-0 12-0 600.00
39-7s 1,993.75 1192-0 12-5 631.25
38-4s 1,925.00 1194-0 13-6 687.50
37-2s 1,862.50 1196-0 14-0 700.00
29-2 1,462.50 1198-0 15-0 750.00
27-4 1,375.00 1200-0 16-1 806.25
33-3s 1,668.75 1202-0 14-1 706.25
32-2s 1,612.50 1204-0 17-4 875.00
28-5 1,431.25 1206-0 14-2s 712.50
29-7s 1,493.75 1208-0 20-0 1,000.00
22-1 1,106.25 1210-0 20-3 1,018.75
21-5 1,081.25 1212-0 21-5 1,081.25
26-5s 1,331.25 1214-0 21-4 1,075.00
19-6 987.50 1216-0 23-5 1,181.25
19-2 962.50 1218-0 25-1 1,256.25
18-7 943.75 1220-0 26-4 1,325.00
20-6 1,037.50 1222-0 26-7 1,343.75
16-7 843.75 1224-0 28-3 1,418.75
16-1 806.25 1226-0 30-4 1,525.00
18-0 900.00 1228-0 25-2s 1,262.50
14-3 718.75 1230-0 26-4s 1,325.00
15-5 781.25 1232-0 27-5s 1,381.25
14-1 706.25 1234-0 28-7s 1,443.75
12-6 637.50 1236-0 30-1s 1,506.25
12-0 600.00 1238-0 31-4s 1,575.00
11-2 562.50 1240-0 32-6s 1,637.50
12-0 600.00 1242-0 34-1s 1,706.25
10-4 525.00 1244-0 35-4s 1,775.00
13-5s 681.25 1246-0 36-7s 1,843.75
10-4 525.00 1248-0 38-2s 1,912.50
9-2 462.50 1250-0 39-6s 1,987.50
8-6 437.50 1252-0 41-1s 2,056.25
10-2 512.50 1254-0 42-5s 2,131.25
11-0s 550.00 1256-0 44-1s 2,206.25
10-4s 525.00 1258-0 45-6s 2,287.50
7-3 368.75 1260-0 47-2s 2,362.50
8-5 431.25 1262-0 48-7s 2,443.75
9-2s 462.50 1264-0 50-3s 2,518.75
5-6 287.50 1270-0 55-2s 2,762.50
4-6 237.50 1280-0 63-6s 3,187.50