Soybean July 2028 (ZSN28)
1189-2s
+2-4 (+0.21%)
07/28/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-0s | 6,250.00 | 1080-0 | 0-6 | 37.50 |
| 115-1s | 5,756.25 | 1090-0 | 0-5 | 31.25 |
| 105-2s | 5,262.50 | 1100-0 | 1-6 | 87.50 |
| 95-5s | 4,781.25 | 1110-0 | 2-3 | 118.75 |
| 86-1s | 4,306.25 | 1120-0 | 3-3 | 168.75 |
| 77-0s | 3,850.00 | 1130-0 | 4-6 | 237.50 |
| 68-0s | 3,400.00 | 1140-0 | 6-7 | 343.75 |
| 66-2s | 3,312.50 | 1142-0 | 3-5s | 181.25 |
| 64-5s | 3,231.25 | 1144-0 | 4-0s | 200.00 |
| 62-7s | 3,143.75 | 1146-0 | 4-2s | 212.50 |
| 61-2s | 3,062.50 | 1148-0 | 4-5s | 231.25 |
| 50-0 | 2,500.00 | 1150-0 | 9-4 | 475.00 |
| 57-7s | 2,893.75 | 1152-0 | 9-5 | 481.25 |
| 56-2s | 2,812.50 | 1154-0 | 10-3 | 518.75 |
| 54-5s | 2,731.25 | 1156-0 | 6-0s | 300.00 |
| 34-7 | 1,743.75 | 1158-0 | 6-4s | 325.00 |
| 33-1 | 1,656.25 | 1160-0 | 13-2 | 662.50 |
| 50-0s | 2,500.00 | 1162-0 | 7-3s | 368.75 |
| 48-4s | 2,425.00 | 1164-0 | 7-7s | 393.75 |
| 47-0s | 2,350.00 | 1166-0 | 8-3s | 418.75 |
| 45-5s | 2,281.25 | 1168-0 | 11-4 | 575.00 |
| 26-2 | 1,312.50 | 1170-0 | 17-5 | 881.25 |
| 42-6s | 2,137.50 | 1172-0 | 18-2 | 912.50 |
| 29-6 | 1,487.50 | 1174-0 | 10-6s | 537.50 |
| 40-1s | 2,006.25 | 1176-0 | 11-3s | 568.75 |
| 23-1 | 1,156.25 | 1178-0 | 21-0 | 1,050.00 |
| 21-0 | 1,050.00 | 1180-0 | 22-0 | 1,100.00 |
| 19-6 | 987.50 | 1182-0 | 23-4 | 1,175.00 |
| 20-3 | 1,018.75 | 1184-0 | 24-3 | 1,218.75 |
| 18-1 | 906.25 | 1186-0 | 25-6 | 1,287.50 |
| 17-7 | 893.75 | 1188-0 | 23-5 | 1,181.25 |
| 17-0 | 850.00 | 1190-0 | 26-6 | 1,337.50 |
| 17-3 | 868.75 | 1192-0 | 28-0 | 1,400.00 |
| 16-3 | 818.75 | 1194-0 | 28-7 | 1,443.75 |
| 14-5 | 731.25 | 1196-0 | 26-6 | 1,337.50 |
| 13-7 | 693.75 | 1198-0 | 30-1 | 1,506.25 |
| 13-5 | 681.25 | 1200-0 | 34-7 | 1,743.75 |
| 12-7 | 643.75 | 1202-0 | 32-1 | 1,606.25 |
| 13-3 | 668.75 | 1204-0 | 34-1 | 1,706.25 |
| 12-1 | 606.25 | 1206-0 | 33-7 | 1,693.75 |
| 12-0 | 600.00 | 1208-0 | 35-2 | 1,762.50 |
| 10-5 | 531.25 | 1210-0 | 26-7s | 1,343.75 |
| 10-1 | 506.25 | 1212-0 | 39-6 | 1,987.50 |
| 10-3 | 518.75 | 1214-0 | 29-1s | 1,456.25 |
| 10-7 | 543.75 | 1216-0 | 30-3s | 1,518.75 |
| 9-1 | 456.25 | 1218-0 | 31-5s | 1,581.25 |
| 8-2 | 412.50 | 1220-0 | 44-3 | 2,218.75 |
| 8-3 | 418.75 | 1222-0 | 34-1s | 1,706.25 |
| 8-1 | 406.25 | 1224-0 | 35-4s | 1,775.00 |
| 9-7 | 493.75 | 1226-0 | 36-6s | 1,837.50 |
| 7-1 | 356.25 | 1228-0 | 38-1s | 1,906.25 |
| 6-3 | 318.75 | 1230-0 | 39-4s | 1,975.00 |
| 6-1 | 306.25 | 1232-0 | 41-0s | 2,050.00 |
| 6-2 | 312.50 | 1234-0 | 42-4s | 2,125.00 |
| 6-1 | 306.25 | 1236-0 | 43-7s | 2,193.75 |
| 5-3 | 268.75 | 1238-0 | 45-3s | 2,268.75 |
| 4-6 | 237.50 | 1240-0 | 46-7s | 2,343.75 |
| 11-2s | 562.50 | 1242-0 | 48-4s | 2,425.00 |
| 10-7s | 543.75 | 1244-0 | 50-0s | 2,500.00 |
| 10-3s | 518.75 | 1246-0 | 51-4s | 2,575.00 |
| 10-0s | 500.00 | 1248-0 | 53-1s | 2,656.25 |
| 4-1 | 206.25 | 1250-0 | 54-6s | 2,737.50 |
| 9-1s | 456.25 | 1252-0 | 56-3s | 2,818.75 |
| 8-6s | 437.50 | 1254-0 | 57-7s | 2,893.75 |
| 8-3s | 418.75 | 1256-0 | 59-4s | 2,975.00 |
| 8-0s | 400.00 | 1258-0 | 61-2s | 3,062.50 |
| 3-2 | 162.50 | 1260-0 | 62-7s | 3,143.75 |
| 7-3s | 368.75 | 1262-0 | 64-4s | 3,225.00 |
| 7-0s | 350.00 | 1264-0 | 66-1s | 3,306.25 |
| 3-1 | 156.25 | 1266-0 | 67-7s | 3,393.75 |
| 6-4s | 325.00 | 1268-0 | 69-5s | 3,481.25 |
| 2-2 | 112.50 | 1270-0 | 71-2s | 3,562.50 |
| 5-7s | 293.75 | 1272-0 | 73-0s | 3,650.00 |
| 5-5s | 281.25 | 1274-0 | 74-6s | 3,737.50 |
| 5-3s | 268.75 | 1276-0 | 76-4s | 3,825.00 |
| 5-1s | 256.25 | 1278-0 | 78-2s | 3,912.50 |
| 2-1 | 106.25 | 1280-0 | 80-0s | 4,000.00 |
| 4-5s | 231.25 | 1282-0 | 81-6s | 4,087.50 |
| 4-4s | 225.00 | 1284-0 | 83-4s | 4,175.00 |
| 4-2s | 212.50 | 1286-0 | 85-3s | 4,268.75 |
| 4-0s | 200.00 | 1288-0 | 87-1s | 4,356.25 |
| 1-3 | 68.75 | 1290-0 | 89-0s | 4,450.00 |
| 3-5s | 181.25 | 1292-0 | 90-6s | 4,537.50 |
| 3-4s | 175.00 | 1294-0 | 92-5s | 4,631.25 |
| 3-3s | 168.75 | 1296-0 | 94-3s | 4,718.75 |
| 3-2s | 162.50 | 1298-0 | 96-2s | 4,812.50 |
| 1-1 | 56.25 | 1300-0 | 98-1s | 4,906.25 |
| 1-6 | 87.50 | 1302-0 | 100-0s | 5,000.00 |