Soybean July 2028 (ZSN28)
1122-4s
+1-4 (+0.13%)
02/22/26
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 133-4s | 6,675.00 | 1020-0 | 0-4s | 25.00 |
| 123-5s | 6,181.25 | 1030-0 | 0-5s | 31.25 |
| 113-6s | 5,687.50 | 1040-0 | 0-6s | 37.50 |
| 104-0s | 5,200.00 | 1050-0 | 1-0s | 50.00 |
| 94-3s | 4,718.75 | 1060-0 | 1-5 | 81.25 |
| 84-7s | 4,243.75 | 1070-0 | 2-1 | 106.25 |
| 75-4s | 3,775.00 | 1080-0 | 3-1 | 156.25 |
| 66-5s | 3,331.25 | 1090-0 | 3-4s | 175.00 |
| 58-1s | 2,906.25 | 1100-0 | 6-0 | 300.00 |
| 50-1s | 2,506.25 | 1110-0 | 8-0 | 400.00 |
| 42-6s | 2,137.50 | 1120-0 | 9-5s | 481.25 |
| 36-1s | 1,806.25 | 1130-0 | 15-0 | 750.00 |
| 30-1s | 1,506.25 | 1140-0 | 17-0s | 850.00 |
| 20-2 | 1,012.50 | 1150-0 | 21-6s | 1,087.50 |
| 16-5 | 831.25 | 1160-0 | 27-2s | 1,362.50 |
| 13-2 | 662.50 | 1170-0 | 33-3s | 1,668.75 |
| 13-4s | 675.00 | 1180-0 | 40-2s | 2,012.50 |
| 10-7s | 543.75 | 1190-0 | 47-4s | 2,375.00 |
| 6-7 | 343.75 | 1200-0 | 55-3s | 2,768.75 |
| 7-0s | 350.00 | 1210-0 | 63-5s | 3,181.25 |
| 4-3 | 218.75 | 1220-0 | 72-2s | 3,612.50 |
| 4-4s | 225.00 | 1230-0 | 81-0s | 4,050.00 |