Soybean July 2028 (ZSN28)

1175-6s
-13-4 (-1.14%)
07/29/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
116-4s 5,825.00 1060-0 0-5s 31.25
106-5s 5,331.25 1070-0 0-6s 37.50
96-7s 4,843.75 1080-0 1-1s 56.25
87-3s 4,368.75 1090-0 1-4s 75.00
77-7s 3,893.75 1100-0 2-1s 106.25
68-6s 3,437.50 1110-0 2-7s 143.75
60-0s 3,000.00 1120-0 4-1s 206.25
51-6s 2,587.50 1130-0 5-6s 287.50
44-0s 2,200.00 1140-0 8-1s 406.25
42-4s 2,125.00 1142-0 8-5s 431.25
41-1s 2,056.25 1144-0 9-1s 456.25
39-5s 1,981.25 1146-0 9-6s 487.50
38-2s 1,912.50 1148-0 10-3s 518.75
37-0s 1,850.00 1150-0 11-0s 550.00
35-5s 1,781.25 1152-0 11-5s 581.25
34-3s 1,718.75 1154-0 12-3s 618.75
33-1s 1,656.25 1156-0 13-1s 656.25
31-7s 1,593.75 1158-0 13-7s 693.75
30-5s 1,531.25 1160-0 14-5s 731.25
29-4s 1,475.00 1162-0 15-4s 775.00
28-3s 1,418.75 1164-0 16-3s 818.75
27-2s 1,362.50 1166-0 17-2s 862.50
26-1s 1,306.25 1168-0 18-1s 906.25
25-1s 1,256.25 1170-0 19-1s 956.25
24-1s 1,206.25 1172-0 20-1s 1,006.25
23-1s 1,156.25 1174-0 21-1s 1,056.25
22-1s 1,106.25 1176-0 22-1s 1,106.25
21-2s 1,062.50 1178-0 23-2s 1,162.50
20-2s 1,012.50 1180-0 24-2s 1,212.50
19-3s 968.75 1182-0 25-3s 1,268.75
18-5s 931.25 1184-0 26-5s 1,331.25
17-6s 887.50 1186-0 27-6s 1,387.50
17-0s 850.00 1188-0 29-0s 1,450.00
16-2s 812.50 1190-0 30-2s 1,512.50
15-4s 775.00 1192-0 31-4s 1,575.00
14-6s 737.50 1194-0 32-6s 1,637.50
14-1s 706.25 1196-0 34-1s 1,706.25
13-4s 675.00 1198-0 35-4s 1,775.00
12-7s 643.75 1200-0 36-7s 1,843.75
12-2s 612.50 1202-0 38-2s 1,912.50
11-6s 587.50 1204-0 39-5s 1,981.25
11-1s 556.25 1206-0 41-1s 2,056.25
10-5s 531.25 1208-0 42-5s 2,131.25
10-1s 506.25 1210-0 44-0s 2,200.00
9-5s 481.25 1212-0 45-5s 2,281.25
9-1s 456.25 1214-0 47-1s 2,356.25
8-6s 437.50 1216-0 48-5s 2,431.25
8-2s 412.50 1218-0 50-2s 2,512.50
7-7s 393.75 1220-0 51-7s 2,593.75
7-4s 375.00 1222-0 53-3s 2,668.75
7-1s 356.25 1224-0 55-0s 2,750.00
6-6s 337.50 1226-0 56-6s 2,837.50
6-4s 325.00 1228-0 58-3s 2,918.75
6-1s 306.25 1230-0 60-0s 3,000.00
5-7s 293.75 1232-0 61-6s 3,087.50
5-4s 275.00 1234-0 63-3s 3,168.75
5-2s 262.50 1236-0 65-1s 3,256.25
5-0s 250.00 1238-0 66-7s 3,343.75
4-6s 237.50 1240-0 68-5s 3,431.25
4-4s 225.00 1242-0 70-3s 3,518.75
4-2s 212.50 1244-0 72-1s 3,606.25
4-0s 200.00 1246-0 73-7s 3,693.75
3-7s 193.75 1248-0 75-6s 3,787.50
3-5s 181.25 1250-0 77-4s 3,875.00
3-4s 175.00 1252-0 79-3s 3,968.75
3-2s 162.50 1254-0 81-1s 4,056.25
3-1s 156.25 1256-0 83-0s 4,150.00
3-0s 150.00 1258-0 84-7s 4,243.75
2-7s 143.75 1260-0 86-5s 4,331.25
2-6s 137.50 1262-0 88-4s 4,425.00
2-4s 125.00 1264-0 90-3s 4,518.75
2-3s 118.75 1266-0 92-2s 4,612.50
2-3s 118.75 1268-0 94-1s 4,706.25
2-2s 112.50 1270-0 96-0s 4,800.00
2-1s 106.25 1272-0 97-7s 4,893.75
2-0s 100.00 1274-0 99-7s 4,993.75
1-7s 93.75 1276-0 101-6s 5,087.50
1-7s 93.75 1278-0 103-5s 5,181.25
1-6s 87.50 1280-0 105-4s 5,275.00
1-5s 81.25 1282-0 107-4s 5,375.00
1-5s 81.25 1284-0 109-3s 5,468.75
1-4s 75.00 1286-0 111-3s 5,568.75
1-4s 75.00 1288-0 113-2s 5,662.50
1-3s 68.75 1290-0 115-2s 5,762.50
1-3s 68.75 1292-0 117-1s 5,856.25