Soybean July 2028 (ZSN28)
1239-4s
+1-4 (+0.12%)
08/27/26
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 148-1s | 7,406.25 | 1120-0 | 0-3s | 18.75 |
| 138-2s | 6,912.50 | 1130-0 | 0-4s | 25.00 |
| 128-3s | 6,418.75 | 1140-0 | 0-4s | 25.00 |
| 118-4s | 5,925.00 | 1150-0 | 0-6s | 37.50 |
| 108-6s | 5,437.50 | 1160-0 | 0-7s | 43.75 |
| 104-7s | 5,243.75 | 1164-0 | 1-0s | 50.00 |
| 102-7s | 5,143.75 | 1166-0 | 1-1s | 56.25 |
| 101-0s | 5,050.00 | 1168-0 | 1-1s | 56.25 |
| 99-0s | 4,950.00 | 1170-0 | 1-2s | 62.50 |
| 97-1s | 4,856.25 | 1172-0 | 1-2s | 62.50 |
| 95-2s | 4,762.50 | 1174-0 | 1-3s | 68.75 |
| 93-3s | 4,668.75 | 1176-0 | 1-4s | 75.00 |
| 91-3s | 4,568.75 | 1178-0 | 1-5s | 81.25 |
| 89-4s | 4,475.00 | 1180-0 | 1-6s | 87.50 |
| 87-5s | 4,381.25 | 1182-0 | 1-7s | 93.75 |
| 85-7s | 4,293.75 | 1184-0 | 2-0s | 100.00 |
| 84-0s | 4,200.00 | 1186-0 | 2-1s | 106.25 |
| 82-1s | 4,106.25 | 1188-0 | 2-3s | 118.75 |
| 80-3s | 4,018.75 | 1190-0 | 2-4s | 125.00 |
| 78-4s | 3,925.00 | 1192-0 | 2-6s | 137.50 |
| 76-6s | 3,837.50 | 1194-0 | 2-7s | 143.75 |
| 75-0s | 3,750.00 | 1196-0 | 3-1s | 156.25 |
| 73-2s | 3,662.50 | 1198-0 | 3-3s | 168.75 |
| 71-4s | 3,575.00 | 1200-0 | 3-0 | 150.00 |
| 69-6s | 3,487.50 | 1202-0 | 4-0s | 200.00 |
| 68-1s | 3,406.25 | 1204-0 | 4-2s | 212.50 |
| 66-3s | 3,318.75 | 1206-0 | 4-5s | 231.25 |
| 64-6s | 3,237.50 | 1208-0 | 4-7s | 243.75 |
| 63-1s | 3,156.25 | 1210-0 | 5-2s | 262.50 |
| 61-4s | 3,075.00 | 1212-0 | 5-5s | 281.25 |
| 59-7s | 2,993.75 | 1214-0 | 6-0s | 300.00 |
| 58-3s | 2,918.75 | 1216-0 | 6-4s | 325.00 |
| 56-6s | 2,837.50 | 1218-0 | 6-7s | 343.75 |
| 55-2s | 2,762.50 | 1220-0 | 7-3s | 368.75 |
| 53-6s | 2,687.50 | 1222-0 | 7-7s | 393.75 |
| 52-2s | 2,612.50 | 1224-0 | 8-3s | 418.75 |
| 50-6s | 2,537.50 | 1226-0 | 8-7s | 443.75 |
| 49-3s | 2,468.75 | 1228-0 | 9-4s | 475.00 |
| 50-2 | 2,512.50 | 1230-0 | 10-0s | 500.00 |
| 46-4s | 2,325.00 | 1232-0 | 10-5s | 531.25 |
| 45-2s | 2,262.50 | 1234-0 | 11-2s | 562.50 |
| 43-7s | 2,193.75 | 1236-0 | 11-7s | 593.75 |
| 42-4s | 2,125.00 | 1238-0 | 12-5s | 631.25 |
| 41-2s | 2,062.50 | 1240-0 | 11-4 | 575.00 |
| 40-0s | 2,000.00 | 1242-0 | 14-0s | 700.00 |
| 38-6s | 1,937.50 | 1244-0 | 14-7s | 743.75 |
| 37-5s | 1,881.25 | 1246-0 | 15-5s | 781.25 |
| 36-3s | 1,818.75 | 1248-0 | 16-4s | 825.00 |
| 35-2s | 1,762.50 | 1250-0 | 17-3s | 868.75 |
| 34-1s | 1,706.25 | 1252-0 | 18-2s | 912.50 |
| 33-1s | 1,656.25 | 1254-0 | 17-2 | 862.50 |
| 32-0s | 1,600.00 | 1256-0 | 20-1s | 1,006.25 |
| 31-0s | 1,550.00 | 1258-0 | 21-0s | 1,050.00 |
| 30-0s | 1,500.00 | 1260-0 | 22-0s | 1,100.00 |
| 29-0s | 1,450.00 | 1262-0 | 23-0s | 1,150.00 |
| 28-0s | 1,400.00 | 1264-0 | 24-0s | 1,200.00 |
| 27-0s | 1,350.00 | 1266-0 | 25-0s | 1,250.00 |
| 26-0s | 1,300.00 | 1268-0 | 26-0s | 1,300.00 |
| 25-1s | 1,256.25 | 1270-0 | 27-1s | 1,356.25 |
| 27-1 | 1,356.25 | 1272-0 | 28-2s | 1,412.50 |
| 23-3s | 1,168.75 | 1274-0 | 29-3s | 1,468.75 |
| 22-4s | 1,125.00 | 1276-0 | 30-4s | 1,525.00 |
| 21-6s | 1,087.50 | 1278-0 | 31-5s | 1,581.25 |
| 20-7s | 1,043.75 | 1280-0 | 32-7s | 1,643.75 |
| 20-1s | 1,006.25 | 1282-0 | 34-1s | 1,706.25 |
| 19-3s | 968.75 | 1284-0 | 35-3s | 1,768.75 |
| 18-6s | 937.50 | 1286-0 | 36-5s | 1,831.25 |
| 18-0s | 900.00 | 1288-0 | 38-0s | 1,900.00 |
| 17-3s | 868.75 | 1290-0 | 39-3s | 1,968.75 |
| 16-6s | 837.50 | 1292-0 | 40-6s | 2,037.50 |
| 16-1s | 806.25 | 1294-0 | 42-1s | 2,106.25 |
| 15-4s | 775.00 | 1296-0 | 43-4s | 2,175.00 |
| 15-0s | 750.00 | 1298-0 | 44-7s | 2,243.75 |
| 14-3s | 718.75 | 1300-0 | 46-3s | 2,318.75 |
| 13-7s | 693.75 | 1302-0 | 47-6s | 2,387.50 |
| 11-7s | 593.75 | 1310-0 | 53-7s | 2,693.75 |
| 9-7s | 493.75 | 1320-0 | 61-6s | 3,087.50 |
| 8-1s | 406.25 | 1330-0 | 70-0s | 3,500.00 |
| 6-5s | 331.25 | 1340-0 | 78-4s | 3,925.00 |
| 5-4s | 275.00 | 1350-0 | 87-2s | 4,362.50 |
| 4-4s | 225.00 | 1360-0 | 96-3s | 4,818.75 |