Soybean July 2028 (ZSN28)
1206-4
+1-0 (+0.08%)
11:03
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 134-4s | 6,725.00 | 1090-0 | 0-4s | 25.00 |
| 124-5s | 6,231.25 | 1100-0 | 0-4s | 25.00 |
| 114-6s | 5,737.50 | 1110-0 | 0-6s | 37.50 |
| 105-0s | 5,250.00 | 1120-0 | 0-6 | 37.50 |
| 95-3s | 4,768.75 | 1130-0 | 1-1 | 56.25 |
| 85-7s | 4,293.75 | 1140-0 | 1-3 | 68.75 |
| 76-5s | 3,831.25 | 1150-0 | 2-0 | 100.00 |
| 67-6s | 3,387.50 | 1160-0 | 2-6 | 137.50 |
| 64-0 | 3,200.00 | 1170-0 | 4-1 | 206.25 |
| 52-7s | 2,643.75 | 1178-0 | 6-0 | 300.00 |
| 52-0 | 2,600.00 | 1180-0 | 6-3 | 318.75 |
| 49-7s | 2,493.75 | 1182-0 | 6-1 | 306.25 |
| 48-3s | 2,418.75 | 1184-0 | 8-2s | 412.50 |
| 46-7s | 2,343.75 | 1186-0 | 7-6 | 387.50 |
| 45-4s | 2,275.00 | 1188-0 | 7-1 | 356.25 |
| 47-1 | 2,356.25 | 1190-0 | 8-6 | 437.50 |
| 42-5s | 2,131.25 | 1192-0 | 9-2 | 462.50 |
| 39-4 | 1,975.00 | 1194-0 | 11-1s | 556.25 |
| 38-1 | 1,906.25 | 1196-0 | 9-4 | 475.00 |
| 38-6s | 1,937.50 | 1198-0 | 12-4s | 625.00 |
| 41-6 | 2,087.50 | 1200-0 | 10-2 | 512.50 |
| 34-2 | 1,712.50 | 1202-0 | 14-0s | 700.00 |
| 33-0 | 1,650.00 | 1204-0 | 14-6s | 737.50 |
| 33-7s | 1,693.75 | 1206-0 | 15-5s | 781.25 |
| 32-5s | 1,631.25 | 1208-0 | 16-4s | 825.00 |
| 32-6 | 1,637.50 | 1210-0 | 13-6 | 687.50 |
| 30-4s | 1,525.00 | 1212-0 | 18-2s | 912.50 |
| 29-3s | 1,468.75 | 1214-0 | 17-3 | 868.75 |
| 29-4 | 1,475.00 | 1216-0 | 21-2 | 1,062.50 |
| 28-2 | 1,412.50 | 1218-0 | 22-2 | 1,112.50 |
| 26-1 | 1,306.25 | 1220-0 | 18-5 | 931.25 |
| 26-2 | 1,312.50 | 1222-0 | 22-6 | 1,137.50 |
| 27-0 | 1,350.00 | 1224-0 | 23-6 | 1,187.50 |
| 25-2 | 1,262.50 | 1226-0 | 25-3s | 1,268.75 |
| 23-2 | 1,162.50 | 1228-0 | 26-4s | 1,325.00 |
| 23-6 | 1,187.50 | 1230-0 | 23-3 | 1,168.75 |
| 21-2s | 1,062.50 | 1232-0 | 26-1 | 1,306.25 |
| 20-4 | 1,025.00 | 1234-0 | 30-1s | 1,506.25 |
| 19-5s | 981.25 | 1236-0 | 28-1 | 1,406.25 |
| 19-0s | 950.00 | 1238-0 | 27-1 | 1,356.25 |
| 19-5 | 981.25 | 1240-0 | 29-4 | 1,475.00 |
| 17-5s | 881.25 | 1242-0 | 35-2s | 1,762.50 |
| 17-5 | 881.25 | 1244-0 | 36-5s | 1,831.25 |
| 14-4 | 725.00 | 1246-0 | 38-0s | 1,900.00 |
| 15-6s | 787.50 | 1248-0 | 39-3s | 1,968.75 |
| 15-0 | 750.00 | 1250-0 | 37-5 | 1,881.25 |
| 14-4 | 725.00 | 1252-0 | 42-2s | 2,112.50 |
| 12-4 | 625.00 | 1254-0 | 43-6s | 2,187.50 |
| 13-4s | 675.00 | 1256-0 | 43-2 | 2,162.50 |
| 12-7 | 643.75 | 1258-0 | 46-6s | 2,337.50 |
| 12-3 | 618.75 | 1260-0 | 48-2s | 2,412.50 |
| 12-1s | 606.25 | 1262-0 | 49-6s | 2,487.50 |
| 11-5 | 581.25 | 1264-0 | 49-2 | 2,462.50 |
| 11-1 | 556.25 | 1266-0 | 52-7s | 2,643.75 |
| 11-1 | 556.25 | 1268-0 | 52-3 | 2,618.75 |
| 10-0 | 500.00 | 1270-0 | 54-5 | 2,731.25 |
| 10-1s | 506.25 | 1272-0 | 57-6s | 2,887.50 |
| 9-6s | 487.50 | 1274-0 | 59-3s | 2,968.75 |
| 9-3s | 468.75 | 1276-0 | 61-0s | 3,050.00 |
| 9-0s | 450.00 | 1278-0 | 62-5s | 3,131.25 |
| 8-1 | 406.25 | 1280-0 | 60-1 | 3,006.25 |
| 6-3 | 318.75 | 1282-0 | 66-0s | 3,300.00 |
| 8-1s | 406.25 | 1284-0 | 67-5s | 3,381.25 |
| 7-6s | 387.50 | 1286-0 | 69-3s | 3,468.75 |
| 6-5 | 331.25 | 1288-0 | 71-1s | 3,556.25 |
| 6-5 | 331.25 | 1290-0 | 72-7s | 3,643.75 |
| 7-0s | 350.00 | 1292-0 | 74-4s | 3,725.00 |
| 6-6s | 337.50 | 1294-0 | 76-2s | 3,812.50 |
| 5-1 | 256.25 | 1296-0 | 78-0s | 3,900.00 |
| 5-5 | 281.25 | 1298-0 | 79-6s | 3,987.50 |
| 6-1 | 306.25 | 1300-0 | 78-0 | 3,900.00 |
| 5-7 | 293.75 | 1302-0 | 83-3s | 4,168.75 |
| 5-0 | 250.00 | 1310-0 | 90-4s | 4,525.00 |
| 4-1 | 206.25 | 1320-0 | 99-5s | 4,981.25 |