Soybean July 2028 (ZSN28)

1179-2s
+0-4 (+0.04%)
07/10/26

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
127-6s 6,387.50 1064-0 0-1s 6.25
125-6s 6,287.50 1066-0 0-1s 6.25
123-6s 6,187.50 1068-0 0-1s 6.25
121-6s 6,087.50 1070-0 0-1s 6.25
119-6s 5,987.50 1072-0 0-1s 6.25
117-6s 5,887.50 1074-0 0-1s 6.25
115-6s 5,787.50 1076-0 0-1s 6.25
113-6s 5,687.50 1078-0 0-1s 6.25
111-6s 5,587.50 1080-0 0-1s 6.25
109-6s 5,487.50 1082-0 0-1s 6.25
107-6s 5,387.50 1084-0 0-1s 6.25
105-6s 5,287.50 1086-0 0-1s 6.25
103-6s 5,187.50 1088-0 0-1s 6.25
101-6s 5,087.50 1090-0 0-1s 6.25
99-6s 4,987.50 1092-0 0-1s 6.25
97-6s 4,887.50 1094-0 0-1s 6.25
95-6s 4,787.50 1096-0 0-1s 6.25
93-7s 4,693.75 1098-0 0-1s 6.25
91-7s 4,593.75 1100-0 0-2s 12.50
89-7s 4,493.75 1102-0 0-2s 12.50
87-7s 4,393.75 1104-0 0-2s 12.50
85-7s 4,293.75 1106-0 0-2s 12.50
84-0s 4,200.00 1108-0 0-2s 12.50
82-0s 4,100.00 1110-0 0-2s 12.50
80-0s 4,000.00 1112-0 0-3s 18.75
78-0s 3,900.00 1114-0 0-3s 18.75
76-1s 3,806.25 1116-0 0-3s 18.75
74-1s 3,706.25 1118-0 0-4s 25.00
72-1s 3,606.25 1120-0 0-4s 25.00
70-2s 3,512.50 1122-0 0-4s 25.00
68-2s 3,412.50 1124-0 0-5s 31.25
66-3s 3,318.75 1126-0 0-5s 31.25
64-3s 3,218.75 1128-0 0-6s 37.50
62-4s 3,125.00 1130-0 0-7s 43.75
60-5s 3,031.25 1132-0 0-7s 43.75
58-6s 2,937.50 1134-0 1-0s 50.00
56-6s 2,837.50 1136-0 1-1s 56.25
55-0s 2,750.00 1138-0 1-2s 62.50
53-1s 2,656.25 1140-0 1-3s 68.75
51-2s 2,562.50 1142-0 1-4s 75.00
49-3s 2,468.75 1144-0 1-6s 87.50
47-5s 2,381.25 1146-0 1-7s 93.75
45-7s 2,293.75 1148-0 2-1s 106.25
44-1s 2,206.25 1150-0 2-3s 118.75
42-3s 2,118.75 1152-0 2-5s 131.25
40-5s 2,031.25 1154-0 3-0s 150.00
39-0s 1,950.00 1156-0 3-2s 162.50
37-3s 1,868.75 1158-0 3-5s 181.25
35-6s 1,787.50 1160-0 4-0s 200.00
34-2s 1,712.50 1162-0 4-4s 225.00
32-5s 1,631.25 1164-0 5-0s 250.00
31-1s 1,556.25 1166-0 5-4s 275.00
29-6s 1,487.50 1168-0 6-0s 300.00
28-2s 1,412.50 1170-0 6-4s 325.00
26-7s 1,343.75 1172-0 7-1s 356.25
25-4s 1,275.00 1174-0 7-6s 387.50
24-1s 1,206.25 1176-0 8-4s 425.00
22-7s 1,143.75 1178-0 9-1s 456.25
21-5s 1,081.25 1180-0 9-7s 493.75
20-4s 1,025.00 1182-0 10-6s 537.50
19-2s 962.50 1184-0 11-5s 581.25
18-2s 912.50 1186-0 12-4s 625.00
17-1s 856.25 1188-0 13-3s 668.75
16-1s 806.25 1190-0 14-3s 718.75
15-1s 756.25 1192-0 15-3s 768.75
14-2s 712.50 1194-0 16-4s 825.00
13-2s 662.50 1196-0 17-4s 875.00
12-4s 625.00 1198-0 18-6s 937.50
11-5s 581.25 1200-0 19-7s 993.75
10-7s 543.75 1202-0 21-1s 1,056.25
10-1s 506.25 1204-0 22-3s 1,118.75
9-4s 475.00 1206-0 23-6s 1,187.50
8-7s 443.75 1208-0 25-1s 1,256.25
8-2s 412.50 1210-0 26-4s 1,325.00
7-5s 381.25 1212-0 27-7s 1,393.75
7-1s 356.25 1214-0 29-3s 1,468.75
6-5s 331.25 1216-0 30-7s 1,543.75
6-1s 306.25 1218-0 32-3s 1,618.75
5-6s 287.50 1220-0 34-0s 1,700.00
5-2s 262.50 1222-0 35-4s 1,775.00
4-7s 243.75 1224-0 37-1s 1,856.25
4-4s 225.00 1226-0 38-6s 1,937.50
4-2s 212.50 1228-0 40-3s 2,018.75
3-7s 193.75 1230-0 42-1s 2,106.25
3-5s 181.25 1232-0 43-6s 2,187.50
3-3s 168.75 1234-0 45-4s 2,275.00
3-1s 156.25 1236-0 47-2s 2,362.50
2-7s 143.75 1238-0 49-0s 2,450.00
2-5s 131.25 1240-0 50-7s 2,543.75
2-3s 118.75 1242-0 52-5s 2,631.25
2-2s 112.50 1244-0 54-3s 2,718.75
2-1s 106.25 1246-0 56-2s 2,812.50
1-7s 93.75 1248-0 58-1s 2,906.25
1-6s 87.50 1250-0 60-0s 3,000.00
1-5s 81.25 1252-0 61-7s 3,093.75
1-2s 62.50 1260-0 69-3s 3,468.75
0-7s 43.75 1270-0 79-0s 3,950.00
0-5s 31.25 1280-0 88-6s 4,437.50
0-4s 25.00 1290-0 98-5s 4,931.25