Soybean July 2028 (ZSN28)

1156-4s
-10-2 (-0.88%)
05/06/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
144-7s 7,243.75 1050-0 0-2s 12.50
135-0s 6,750.00 1060-0 0-3s 18.75
125-0s 6,250.00 1070-0 0-3s 18.75
115-1s 5,756.25 1080-0 0-4s 25.00
105-2s 5,262.50 1090-0 0-5s 31.25
95-3s 4,768.75 1100-0 0-6s 37.50
85-5s 4,281.25 1110-0 1-0s 50.00
76-1s 3,806.25 1120-0 1-4s 75.00
74-2s 3,712.50 1122-0 1-4s 75.00
72-3s 3,618.75 1124-0 1-5s 81.25
70-4s 3,525.00 1126-0 1-7s 93.75
68-5s 3,431.25 1128-0 2-0s 100.00
66-6s 3,337.50 1130-0 2-1s 106.25
65-0s 3,250.00 1132-0 2-2s 112.50
63-1s 3,156.25 1134-0 2-4s 125.00
61-3s 3,068.75 1136-0 2-6s 137.50
59-5s 2,981.25 1138-0 2-7s 143.75
57-7s 2,893.75 1140-0 3-1s 156.25
56-1s 2,806.25 1142-0 3-3s 168.75
54-3s 2,718.75 1144-0 3-6s 187.50
52-6s 2,637.50 1146-0 4-0s 200.00
51-0s 2,550.00 1148-0 4-3s 218.75
49-3s 2,468.75 1150-0 4-6s 237.50
47-6s 2,387.50 1152-0 5-1s 256.25
46-2s 2,312.50 1154-0 5-4s 275.00
44-5s 2,231.25 1156-0 6-0s 300.00
43-1s 2,156.25 1158-0 6-3s 318.75
41-5s 2,081.25 1160-0 7-0s 350.00
40-1s 2,006.25 1162-0 7-4s 375.00
38-6s 1,937.50 1164-0 8-0s 400.00
37-3s 1,868.75 1166-0 8-5s 431.25
36-0s 1,800.00 1168-0 9-2s 462.50
34-5s 1,731.25 1170-0 9-7s 493.75
33-3s 1,668.75 1172-0 10-5s 531.25
32-1s 1,606.25 1174-0 11-3s 568.75
30-7s 1,543.75 1176-0 12-1s 606.25
29-5s 1,481.25 1178-0 12-7s 643.75
28-4s 1,425.00 1180-0 13-6s 687.50
27-3s 1,368.75 1182-0 14-5s 731.25
26-2s 1,312.50 1184-0 15-4s 775.00
25-2s 1,262.50 1186-0 16-4s 825.00
24-1s 1,206.25 1188-0 17-3s 868.75
23-1s 1,156.25 1190-0 18-3s 918.75
22-2s 1,112.50 1192-0 19-4s 975.00
21-2s 1,062.50 1194-0 20-4s 1,025.00
20-3s 1,018.75 1196-0 21-5s 1,081.25
19-4s 975.00 1198-0 22-6s 1,137.50
18-5s 931.25 1200-0 23-7s 1,193.75
17-6s 887.50 1202-0 25-0s 1,250.00
17-0s 850.00 1204-0 26-2s 1,312.50
16-2s 812.50 1206-0 27-4s 1,375.00
15-4s 775.00 1208-0 28-6s 1,437.50
14-7s 743.75 1210-0 30-0s 1,500.00
14-1s 706.25 1212-0 31-3s 1,568.75
13-4s 675.00 1214-0 32-6s 1,637.50
12-7s 643.75 1216-0 34-1s 1,706.25
12-2s 612.50 1218-0 35-4s 1,775.00
11-5s 581.25 1220-0 36-7s 1,843.75
11-1s 556.25 1222-0 38-3s 1,918.75
10-5s 531.25 1224-0 39-6s 1,987.50
10-1s 506.25 1226-0 41-2s 2,062.50
9-5s 481.25 1228-0 42-6s 2,137.50
9-1s 456.25 1230-0 44-2s 2,212.50
8-5s 431.25 1232-0 45-7s 2,293.75
8-2s 412.50 1234-0 47-3s 2,368.75
7-6s 387.50 1236-0 49-0s 2,450.00
7-3s 368.75 1238-0 50-5s 2,531.25
7-0s 350.00 1240-0 52-2s 2,612.50
6-5s 331.25 1242-0 53-7s 2,693.75
6-3s 318.75 1244-0 55-4s 2,775.00
6-0s 300.00 1246-0 57-2s 2,862.50
5-6s 287.50 1248-0 58-7s 2,943.75
5-4s 275.00 1250-0 60-5s 3,031.25
5-1s 256.25 1252-0 62-3s 3,118.75
4-7s 243.75 1254-0 64-1s 3,206.25
4-5s 231.25 1256-0 65-7s 3,293.75
4-4s 225.00 1258-0 67-5s 3,381.25
4-2s 212.50 1260-0 69-3s 3,468.75
4-0s 200.00 1262-0 71-2s 3,562.50
3-7s 193.75 1264-0 73-0s 3,650.00
3-5s 181.25 1266-0 74-7s 3,743.75
3-4s 175.00 1268-0 76-5s 3,831.25
3-3s 168.75 1270-0 78-4s 3,925.00
3-1s 156.25 1272-0 80-3s 4,018.75