Soybean July 2028 (ZSN28)
1163-2s
-0-6 (-0.06%)
05/26/26
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 136-1s | 6,806.25 | 1050-0 | 0-3s | 18.75 |
| 126-2s | 6,312.50 | 1060-0 | 0-4s | 25.00 |
| 116-3s | 5,818.75 | 1070-0 | 0-5s | 31.25 |
| 106-4s | 5,325.00 | 1080-0 | 0-6s | 37.50 |
| 96-6s | 4,837.50 | 1090-0 | 1-0s | 50.00 |
| 87-1s | 4,356.25 | 1100-0 | 1-2s | 62.50 |
| 77-5s | 3,881.25 | 1110-0 | 1-6s | 87.50 |
| 68-2s | 3,412.50 | 1120-0 | 2-3s | 118.75 |
| 59-2s | 2,962.50 | 1130-0 | 3-4s | 175.00 |
| 50-6s | 2,537.50 | 1140-0 | 4-7s | 243.75 |
| 42-7s | 2,143.75 | 1150-0 | 7-0s | 350.00 |
| 35-6s | 1,787.50 | 1160-0 | 9-7s | 493.75 |
| 29-4s | 1,475.00 | 1170-0 | 13-4s | 675.00 |
| 24-0s | 1,200.00 | 1180-0 | 18-0s | 900.00 |
| 19-2s | 962.50 | 1190-0 | 23-2s | 1,162.50 |
| 15-2s | 762.50 | 1200-0 | 29-2s | 1,462.50 |
| 12-0s | 600.00 | 1210-0 | 36-0s | 1,800.00 |
| 9-3s | 468.75 | 1220-0 | 43-3s | 2,168.75 |
| 7-2s | 362.50 | 1230-0 | 51-1s | 2,556.25 |
| 5-5s | 281.25 | 1240-0 | 59-4s | 2,975.00 |
| 4-2s | 212.50 | 1250-0 | 68-1s | 3,406.25 |
| 3-2s | 162.50 | 1260-0 | 77-1s | 3,856.25 |
| 2-4s | 125.00 | 1270-0 | 86-3s | 4,318.75 |