Soybean July 2028 (ZSN28)

1185-2s
+0-4 (+0.04%)
07/14/26

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
124-7s 6,243.75 1068-0 0-1s 6.25
122-7s 6,143.75 1070-0 0-1s 6.25
120-7s 6,043.75 1072-0 0-1s 6.25
118-7s 5,943.75 1074-0 0-1s 6.25
116-7s 5,843.75 1076-0 0-1s 6.25
114-7s 5,743.75 1078-0 0-1s 6.25
112-7s 5,643.75 1080-0 0-1s 6.25
110-7s 5,543.75 1082-0 0-1s 6.25
108-7s 5,443.75 1084-0 0-1s 6.25
106-7s 5,343.75 1086-0 0-1s 6.25
104-7s 5,243.75 1088-0 0-1s 6.25
102-7s 5,143.75 1090-0 0-1s 6.25
100-7s 5,043.75 1092-0 0-1s 6.25
98-7s 4,943.75 1094-0 0-1s 6.25
96-7s 4,843.75 1096-0 0-1s 6.25
94-7s 4,743.75 1098-0 0-1s 6.25
92-7s 4,643.75 1100-0 0-1s 6.25
90-7s 4,543.75 1102-0 0-1s 6.25
88-7s 4,443.75 1104-0 0-1s 6.25
86-7s 4,343.75 1106-0 0-1s 6.25
84-7s 4,243.75 1108-0 0-1s 6.25
82-7s 4,143.75 1110-0 0-1s 6.25
80-7s 4,043.75 1112-0 0-1s 6.25
78-7s 3,943.75 1114-0 0-1s 6.25
76-7s 3,843.75 1116-0 0-1s 6.25
74-7s 3,743.75 1118-0 0-1s 6.25
72-7s 3,643.75 1120-0 0-1s 6.25
70-7s 3,543.75 1122-0 0-2s 12.50
68-7s 3,443.75 1124-0 0-2s 12.50
67-0s 3,350.00 1126-0 0-2s 12.50
65-0s 3,250.00 1128-0 0-2s 12.50
63-0s 3,150.00 1130-0 0-3s 18.75
61-1s 3,056.25 1132-0 0-3s 18.75
59-1s 2,956.25 1134-0 0-4s 25.00
57-2s 2,862.50 1136-0 0-4s 25.00
55-2s 2,762.50 1138-0 0-5s 31.25
53-3s 2,668.75 1140-0 0-5s 31.25
51-4s 2,575.00 1142-0 0-6s 37.50
49-5s 2,481.25 1144-0 0-7s 43.75
47-6s 2,387.50 1146-0 1-0s 50.00
45-7s 2,293.75 1148-0 1-1s 56.25
44-1s 2,206.25 1150-0 1-3s 68.75
42-2s 2,112.50 1152-0 1-5s 81.25
40-4s 2,025.00 1154-0 1-6s 87.50
38-6s 1,937.50 1156-0 2-0s 100.00
37-0s 1,850.00 1158-0 2-3s 118.75
35-3s 1,768.75 1160-0 2-5s 131.25
33-6s 1,687.50 1162-0 3-0s 150.00
32-1s 1,606.25 1164-0 3-3s 168.75
30-4s 1,525.00 1166-0 3-6s 187.50
29-0s 1,450.00 1168-0 4-2s 212.50
27-3s 1,368.75 1170-0 4-6s 237.50
26-0s 1,300.00 1172-0 5-2s 262.50
24-4s 1,225.00 1174-0 5-6s 287.50
23-1s 1,156.25 1176-0 6-3s 318.75
21-7s 1,093.75 1178-0 7-1s 356.25
20-4s 1,025.00 1180-0 7-6s 387.50
19-3s 968.75 1182-0 8-5s 431.25
18-1s 906.25 1184-0 9-3s 468.75
17-0s 850.00 1186-0 10-2s 512.50
15-7s 793.75 1188-0 11-1s 556.25
14-7s 743.75 1190-0 12-1s 606.25
13-7s 693.75 1192-0 13-1s 656.25
12-7s 643.75 1194-0 14-1s 706.25
12-0s 600.00 1196-0 15-2s 762.50
11-1s 556.25 1198-0 16-3s 818.75
10-3s 518.75 1200-0 17-4s 875.00
9-4s 475.00 1202-0 18-6s 937.50
8-7s 443.75 1204-0 20-1s 1,006.25
8-1s 406.25 1206-0 21-3s 1,068.75
7-4s 375.00 1208-0 22-6s 1,137.50
6-7s 343.75 1210-0 24-1s 1,206.25
6-3s 318.75 1212-0 25-5s 1,281.25
5-6s 287.50 1214-0 27-0s 1,350.00
5-3s 268.75 1216-0 28-4s 1,425.00
4-7s 243.75 1218-0 30-1s 1,506.25
4-4s 225.00 1220-0 31-5s 1,581.25
4-0s 200.00 1222-0 33-2s 1,662.50
3-6s 187.50 1224-0 34-7s 1,743.75
3-3s 168.75 1226-0 36-5s 1,831.25
3-1s 156.25 1228-0 38-2s 1,912.50
2-7s 143.75 1230-0 40-0s 2,000.00
2-5s 131.25 1232-0 41-6s 2,087.50
2-3s 118.75 1234-0 43-4s 2,175.00
2-1s 106.25 1236-0 45-3s 2,268.75
2-0s 100.00 1238-0 47-1s 2,356.25
1-6s 87.50 1240-0 49-0s 2,450.00
1-5s 81.25 1242-0 50-7s 2,543.75
1-4s 75.00 1244-0 52-6s 2,637.50
1-3s 68.75 1246-0 54-5s 2,731.25
1-2s 62.50 1248-0 56-4s 2,825.00
1-1s 56.25 1250-0 58-3s 2,918.75
1-0s 50.00 1252-0 60-2s 3,012.50
0-6s 37.50 1260-0 68-0s 3,400.00
0-4s 25.00 1270-0 77-6s 3,887.50
0-3s 18.75 1280-0 87-5s 4,381.25
0-3s 18.75 1290-0 97-4s 4,875.00
0-2s 12.50 1300-0 107-4s 5,375.00