Soybean July 2028 (ZSN28)
1270-4s
-17-6 (-1.38%)
09/28/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 144-2 | 7,212.50 | 1150-0 | 0-5 | 31.25 |
| 133-4 | 6,675.00 | 1160-0 | 0-6 | 37.50 |
| 119-1s | 5,956.25 | 1170-0 | 1-0s | 50.00 |
| 116-2 | 5,812.50 | 1180-0 | 1-1 | 56.25 |
| 99-6s | 4,987.50 | 1190-0 | 1-3 | 68.75 |
| 100-4 | 5,025.00 | 1200-0 | 1-4 | 75.00 |
| 84-2 | 4,212.50 | 1210-0 | 1-7 | 93.75 |
| 71-0 | 3,550.00 | 1220-0 | 2-7 | 143.75 |
| 63-5s | 3,181.25 | 1230-0 | 3-4 | 175.00 |
| 64-1 | 3,206.25 | 1240-0 | 5-1 | 256.25 |
| 52-0 | 2,600.00 | 1250-0 | 6-5 | 331.25 |
| 45-1s | 2,256.25 | 1254-0 | 7-5 | 381.25 |
| 43-5s | 2,181.25 | 1256-0 | 7-7 | 393.75 |
| 42-2s | 2,112.50 | 1258-0 | 8-6 | 437.50 |
| 46-0 | 2,300.00 | 1260-0 | 8-4 | 425.00 |
| 39-5s | 1,981.25 | 1262-0 | 9-6 | 487.50 |
| 38-3s | 1,918.75 | 1264-0 | 9-4 | 475.00 |
| 37-1s | 1,856.25 | 1266-0 | 11-0 | 550.00 |
| 37-5 | 1,881.25 | 1268-0 | 11-5 | 581.25 |
| 40-5 | 2,031.25 | 1270-0 | 11-1 | 556.25 |
| 38-6 | 1,937.50 | 1272-0 | 17-1s | 856.25 |
| 32-2s | 1,612.50 | 1274-0 | 18-0s | 900.00 |
| 31-0s | 1,550.00 | 1276-0 | 18-7s | 943.75 |
| 33-3 | 1,668.75 | 1278-0 | 19-6s | 987.50 |
| 32-2 | 1,612.50 | 1280-0 | 14-5 | 731.25 |
| 29-7 | 1,493.75 | 1282-0 | 18-2 | 912.50 |
| 26-6s | 1,337.50 | 1284-0 | 19-4 | 975.00 |
| 25-6s | 1,287.50 | 1286-0 | 23-4s | 1,175.00 |
| 27-1 | 1,356.25 | 1288-0 | 20-5 | 1,031.25 |
| 30-4 | 1,525.00 | 1290-0 | 19-0 | 950.00 |
| 22-7s | 1,143.75 | 1292-0 | 22-4 | 1,125.00 |
| 23-0 | 1,150.00 | 1294-0 | 22-2 | 1,112.50 |
| 22-1 | 1,106.25 | 1296-0 | 28-6s | 1,437.50 |
| 24-2 | 1,212.50 | 1298-0 | 30-0s | 1,500.00 |
| 25-0 | 1,250.00 | 1300-0 | 23-2 | 1,162.50 |
| 18-5s | 931.25 | 1302-0 | 32-3s | 1,618.75 |
| 20-7 | 1,043.75 | 1304-0 | 29-7 | 1,493.75 |
| 18-1 | 906.25 | 1306-0 | 34-7s | 1,743.75 |
| 17-2 | 862.50 | 1308-0 | 32-1 | 1,606.25 |
| 19-0 | 950.00 | 1310-0 | 28-2 | 1,412.50 |
| 15-7 | 793.75 | 1312-0 | 38-6s | 1,937.50 |
| 15-1 | 756.25 | 1314-0 | 40-1s | 2,006.25 |
| 14-3 | 718.75 | 1316-0 | 41-4s | 2,075.00 |
| 13-6 | 687.50 | 1318-0 | 42-4 | 2,125.00 |
| 16-6 | 837.50 | 1320-0 | 37-3 | 1,868.75 |
| 12-5 | 631.25 | 1322-0 | 43-2 | 2,162.50 |
| 13-4 | 675.00 | 1324-0 | 47-1s | 2,356.25 |
| 11-2 | 562.50 | 1326-0 | 48-5s | 2,431.25 |
| 10-3s | 518.75 | 1328-0 | 50-1s | 2,506.25 |
| 13-4 | 675.00 | 1330-0 | 42-0 | 2,100.00 |
| 9-4s | 475.00 | 1332-0 | 53-1s | 2,656.25 |
| 9-0s | 450.00 | 1334-0 | 54-5s | 2,731.25 |
| 9-1 | 456.25 | 1336-0 | 56-2s | 2,812.50 |
| 11-1 | 556.25 | 1338-0 | 57-6s | 2,887.50 |
| 10-3 | 518.75 | 1340-0 | 59-3s | 2,968.75 |
| 9-2 | 462.50 | 1342-0 | 61-0s | 3,050.00 |
| 7-4 | 375.00 | 1344-0 | 62-5s | 3,131.25 |
| 6-5s | 331.25 | 1346-0 | 64-2s | 3,212.50 |
| 6-3s | 318.75 | 1348-0 | 66-0s | 3,300.00 |
| 8-1 | 406.25 | 1350-0 | 67-5s | 3,381.25 |
| 5-6s | 287.50 | 1352-0 | 69-3s | 3,468.75 |
| 5-4s | 275.00 | 1354-0 | 71-0s | 3,550.00 |
| 5-1s | 256.25 | 1356-0 | 72-6s | 3,637.50 |
| 4-7s | 243.75 | 1358-0 | 74-4s | 3,725.00 |
| 6-1 | 306.25 | 1360-0 | 76-2s | 3,812.50 |
| 6-0 | 300.00 | 1362-0 | 78-0s | 3,900.00 |
| 4-2s | 212.50 | 1364-0 | 79-7s | 3,993.75 |
| 4-0s | 200.00 | 1366-0 | 81-5s | 4,081.25 |
| 3-7s | 193.75 | 1368-0 | 83-3s | 4,168.75 |
| 4-6 | 237.50 | 1370-0 | 83-4 | 4,175.00 |
| 4-5 | 231.25 | 1372-0 | 87-0s | 4,350.00 |
| 4-3 | 218.75 | 1374-0 | 88-7s | 4,443.75 |
| 4-1 | 206.25 | 1376-0 | 90-6s | 4,537.50 |
| 4-0 | 200.00 | 1378-0 | 92-5s | 4,631.25 |
| 3-1 | 156.25 | 1380-0 | 94-4s | 4,725.00 |
| 3-5 | 181.25 | 1382-0 | 96-3s | 4,818.75 |
| 3-0 | 150.00 | 1390-0 | 103-7s | 5,193.75 |