Soybean July 2028 (ZSN28)

1156-6s
+0-2 (+0.02%)
05/07/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
142-4s 7,125.00 1050-0 0-3s 18.75
132-4s 6,625.00 1060-0 0-3s 18.75
122-5s 6,131.25 1070-0 0-4s 25.00
112-6s 5,637.50 1080-0 0-4s 25.00
102-7s 5,143.75 1090-0 0-6s 37.50
93-1s 4,656.25 1100-0 0-7s 43.75
83-3s 4,168.75 1110-0 1-2s 62.50
73-7s 3,693.75 1120-0 1-4s 75.00
72-0s 3,600.00 1122-0 1-7s 93.75
70-1s 3,506.25 1124-0 2-0s 100.00
68-2s 3,412.50 1126-0 2-1s 106.25
66-3s 3,318.75 1128-0 2-2s 112.50
64-5s 3,231.25 1130-0 2-1s 106.25
62-6s 3,137.50 1132-0 2-5s 131.25
61-0s 3,050.00 1134-0 2-6s 137.50
59-2s 2,962.50 1136-0 3-0s 150.00
57-4s 2,875.00 1138-0 3-2s 162.50
55-6s 2,787.50 1140-0 3-1s 156.25
54-0s 2,700.00 1142-0 3-6s 187.50
52-2s 2,612.50 1144-0 4-1s 206.25
50-5s 2,531.25 1146-0 4-3s 218.75
49-0s 2,450.00 1148-0 4-6s 237.50
49-3s 2,468.75 1150-0 4-6s 237.50
45-6s 2,287.50 1152-0 5-4s 275.00
44-1s 2,206.25 1154-0 6-0s 300.00
42-5s 2,131.25 1156-0 6-3s 318.75
41-1s 2,056.25 1158-0 6-7s 343.75
39-5s 1,981.25 1160-0 7-0s 350.00
38-2s 1,912.50 1162-0 8-0s 400.00
36-6s 1,837.50 1164-0 8-5s 431.25
35-3s 1,768.75 1166-0 9-1s 456.25
34-0s 1,700.00 1168-0 9-7s 493.75
32-6s 1,637.50 1170-0 9-7s 493.75
31-4s 1,575.00 1172-0 11-2s 562.50
30-1s 1,506.25 1174-0 12-0s 600.00
29-0s 1,450.00 1176-0 12-6s 637.50
27-6s 1,387.50 1178-0 13-4s 675.00
28-4s 1,425.00 1180-0 13-6s 687.50
25-4s 1,275.00 1182-0 15-2s 762.50
24-4s 1,225.00 1184-0 16-2s 812.50
23-3s 1,168.75 1186-0 17-1s 856.25
22-3s 1,118.75 1188-0 18-1s 906.25
23-1s 1,156.25 1190-0 18-3s 918.75
20-4s 1,025.00 1192-0 20-2s 1,012.50
19-4s 975.00 1194-0 21-2s 1,062.50
18-5s 931.25 1196-0 22-3s 1,118.75
17-7s 893.75 1198-0 23-4s 1,175.00
18-5s 931.25 1200-0 24-6s 1,237.50
16-2s 812.50 1202-0 26-0s 1,300.00
15-4s 775.00 1204-0 27-1s 1,356.25
14-6s 737.50 1206-0 28-4s 1,425.00
14-0s 700.00 1208-0 29-6s 1,487.50
14-7s 743.75 1210-0 31-1s 1,556.25
12-6s 637.50 1212-0 32-3s 1,618.75
12-1s 606.25 1214-0 33-6s 1,687.50
11-4s 575.00 1216-0 35-2s 1,762.50
10-7s 543.75 1218-0 36-5s 1,831.25
11-5s 581.25 1220-0 38-1s 1,906.25
9-7s 493.75 1222-0 39-4s 1,975.00
9-3s 468.75 1224-0 41-0s 2,050.00
8-7s 443.75 1226-0 42-4s 2,125.00
8-3s 418.75 1228-0 44-1s 2,206.25
7-7s 393.75 1230-0 45-5s 2,281.25
7-4s 375.00 1232-0 47-2s 2,362.50
7-1s 356.25 1234-0 48-6s 2,437.50
6-6s 337.50 1236-0 50-3s 2,518.75
6-3s 318.75 1238-0 52-0s 2,600.00
6-0s 300.00 1240-0 53-6s 2,687.50
5-5s 281.25 1242-0 55-3s 2,768.75
5-3s 268.75 1244-0 57-0s 2,850.00
5-1s 256.25 1246-0 58-6s 2,937.50
4-6s 237.50 1248-0 60-4s 3,025.00
4-4s 225.00 1250-0 62-2s 3,112.50
4-2s 212.50 1252-0 64-0s 3,200.00
4-0s 200.00 1254-0 65-6s 3,287.50
3-7s 193.75 1256-0 67-4s 3,375.00
3-5s 181.25 1258-0 69-2s 3,462.50
3-3s 168.75 1260-0 71-1s 3,556.25
3-2s 162.50 1262-0 72-7s 3,643.75
3-1s 156.25 1264-0 74-6s 3,737.50
2-7s 143.75 1266-0 76-5s 3,831.25
2-6s 137.50 1268-0 78-3s 3,918.75
2-5s 131.25 1270-0 80-2s 4,012.50
2-4s 125.00 1272-0 82-1s 4,106.25