Soybean July 2028 (ZSN28)

1217-0s
+11-4 (+0.95%)
08/25/26

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
138-0s 6,900.00 1100-0 0-4s 25.00
128-0s 6,400.00 1110-0 0-6s 37.50
118-1s 5,906.25 1120-0 0-7s 43.75
108-3s 5,418.75 1130-0 0-6s 37.50
98-5s 4,931.25 1140-0 1-6s 87.50
89-0s 4,450.00 1150-0 2-4s 125.00
79-5s 3,981.25 1160-0 3-5s 181.25
70-5s 3,531.25 1170-0 5-1s 256.25
63-5s 3,181.25 1178-0 6-6s 337.50
61-7s 3,093.75 1180-0 7-2s 362.50
60-2s 3,012.50 1182-0 4-5s 231.25
58-4s 2,925.00 1184-0 5-0s 250.00
56-7s 2,843.75 1186-0 5-2s 262.50
55-3s 2,768.75 1188-0 5-5s 281.25
53-6s 2,687.50 1190-0 6-1s 306.25
52-1s 2,606.25 1192-0 6-4s 325.00
50-5s 2,531.25 1194-0 7-0s 350.00
49-1s 2,456.25 1196-0 7-4s 375.00
47-5s 2,381.25 1198-0 8-0s 400.00
37-3s 1,868.75 1200-0 13-2s 662.50
44-6s 2,237.50 1202-0 14-0s 700.00
43-3s 2,168.75 1204-0 9-5s 481.25
42-0s 2,100.00 1206-0 10-2s 512.50
40-5s 2,031.25 1208-0 11-0s 550.00
39-2s 1,962.50 1210-0 11-5s 581.25
38-0s 1,900.00 1212-0 12-3s 618.75
36-6s 1,837.50 1214-0 13-1s 656.25
35-4s 1,775.00 1216-0 13-7s 693.75
34-3s 1,718.75 1218-0 14-5s 731.25
26-3s 1,318.75 1220-0 15-4s 775.00
32-0s 1,600.00 1222-0 16-3s 818.75
31-0s 1,550.00 1224-0 17-2s 862.50
29-7s 1,493.75 1226-0 18-1s 906.25
28-7s 1,443.75 1228-0 19-1s 956.25
22-0s 1,100.00 1230-0 27-6s 1,387.50
26-7s 1,343.75 1232-0 21-1s 1,056.25
25-7s 1,293.75 1234-0 22-1s 1,106.25
25-0s 1,250.00 1236-0 23-2s 1,162.50
24-0s 1,200.00 1238-0 24-2s 1,212.50
18-2s 912.50 1240-0 25-3s 1,268.75
22-2s 1,112.50 1242-0 26-4s 1,325.00
21-4s 1,075.00 1244-0 27-6s 1,387.50
20-6s 1,037.50 1246-0 29-0s 1,450.00
20-0s 1,000.00 1248-0 30-2s 1,512.50
15-1s 756.25 1250-0 31-4s 1,575.00
18-5s 931.25 1252-0 32-7s 1,643.75
18-0s 900.00 1254-0 34-1s 1,706.25
17-2s 862.50 1256-0 35-4s 1,775.00
16-5s 831.25 1258-0 36-7s 1,843.75
12-4s 625.00 1260-0 38-2s 1,912.50
15-4s 775.00 1262-0 39-5s 1,981.25
14-7s 743.75 1264-0 41-1s 2,056.25
14-3s 718.75 1266-0 42-4s 2,125.00
13-7s 693.75 1268-0 44-0s 2,200.00
13-3s 668.75 1270-0 45-4s 2,275.00
12-7s 643.75 1272-0 47-0s 2,350.00
12-3s 618.75 1274-0 48-4s 2,425.00
11-7s 593.75 1276-0 50-0s 2,500.00
11-3s 568.75 1278-0 51-5s 2,581.25
8-6s 437.50 1280-0 53-1s 2,656.25
10-5s 531.25 1282-0 54-6s 2,737.50
10-2s 512.50 1284-0 56-3s 2,818.75
9-7s 493.75 1286-0 58-0s 2,900.00
9-4s 475.00 1288-0 59-5s 2,981.25
9-1s 456.25 1290-0 61-2s 3,062.50
8-6s 437.50 1292-0 62-7s 3,143.75
8-4s 425.00 1294-0 64-4s 3,225.00
8-1s 406.25 1296-0 66-2s 3,312.50
7-7s 393.75 1298-0 67-7s 3,393.75
6-0s 300.00 1300-0 69-5s 3,481.25
7-2s 362.50 1302-0 71-2s 3,562.50
6-1s 306.25 1310-0 78-2s 3,912.50
5-0s 250.00 1320-0 87-1s 4,356.25
3-3s 168.75 1330-0 96-1s 4,806.25