Soybean July 2028 (ZSN28)

1205-4s
-4-6 (-0.39%)
08/24/26

32

Calls   Puts
Current Prem ($) Strike Current Prem ($)
134-4s 6,725.00 1090-0 0-4s 25.00
124-5s 6,231.25 1100-0 0-4s 25.00
114-6s 5,737.50 1110-0 0-6s 37.50
105-0s 5,250.00 1120-0 0-7s 43.75
95-3s 4,768.75 1130-0 1-2s 62.50
85-7s 4,293.75 1140-0 1-6s 87.50
76-5s 3,831.25 1150-0 2-4s 125.00
67-6s 3,387.50 1160-0 3-5s 181.25
59-2s 2,962.50 1170-0 5-1s 256.25
51-3s 2,568.75 1180-0 7-2s 362.50
44-0s 2,200.00 1190-0 9-7s 493.75
37-3s 1,868.75 1200-0 13-2s 662.50
31-4s 1,575.00 1210-0 17-3s 868.75
26-3s 1,318.75 1220-0 22-1s 1,106.25
22-0s 1,100.00 1230-0 27-6s 1,387.50
18-2s 912.50 1240-0 34-0s 1,700.00
15-1s 756.25 1250-0 40-6s 2,037.50
12-4s 625.00 1260-0 48-2s 2,412.50
10-4s 525.00 1270-0 56-1s 2,806.25
8-6s 437.50 1280-0 64-2s 3,212.50
7-2s 362.50 1290-0 72-7s 3,643.75
6-0s 300.00 1300-0 81-5s 4,081.25
5-0s 250.00 1310-0 90-4s 4,525.00
4-1s 206.25 1320-0 99-5s 4,981.25