Soybean July 2028 (ZSN28)

1187-4s
+7-4 (+0.64%)
08/12/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
95-3s 4,768.75 1070-0 0-1s 6.25
85-3s 4,268.75 1080-0 0-1s 6.25
75-3s 3,768.75 1090-0 0-1s 6.25
69-3s 3,468.75 1096-0 0-1s 6.25
67-3s 3,368.75 1098-0 0-2s 12.50
65-3s 3,268.75 1100-0 0-2s 12.50
63-4s 3,175.00 1102-0 0-2s 12.50
61-4s 3,075.00 1104-0 0-2s 12.50
59-4s 2,975.00 1106-0 0-2s 12.50
57-4s 2,875.00 1108-0 0-3s 18.75
55-4s 2,775.00 1110-0 0-3s 18.75
53-5s 2,681.25 1112-0 0-3s 18.75
51-5s 2,581.25 1114-0 0-3s 18.75
49-5s 2,481.25 1116-0 0-3s 18.75
47-5s 2,381.25 1118-0 0-4s 25.00
45-6s 2,287.50 1120-0 0-4s 25.00
43-6s 2,187.50 1122-0 0-5s 31.25
41-7s 2,093.75 1124-0 0-5s 31.25
40-0s 2,000.00 1126-0 0-6s 37.50
38-1s 1,906.25 1128-0 0-7s 43.75
36-2s 1,812.50 1130-0 1-0s 50.00
34-3s 1,718.75 1132-0 1-1s 56.25
32-5s 1,631.25 1134-0 1-3s 68.75
30-6s 1,537.50 1136-0 1-4s 75.00
29-0s 1,450.00 1138-0 1-6s 87.50
27-2s 1,362.50 1140-0 1-5 81.25
25-5s 1,281.25 1142-0 2-3s 118.75
24-0s 1,200.00 1144-0 2-6s 137.50
22-3s 1,118.75 1146-0 3-1s 156.25
20-7s 1,043.75 1148-0 3-5s 181.25
20-7 1,043.75 1150-0 4-2s 212.50
18-0s 900.00 1152-0 4-6s 237.50
17-5 881.25 1154-0 5-4s 275.00
15-7 793.75 1156-0 6-1s 306.25
14-1s 706.25 1158-0 6-7s 343.75
13-0s 650.00 1160-0 7-6s 387.50
12-4 625.00 1162-0 8-4s 425.00
11-3 568.75 1164-0 9-4s 475.00
9-5s 481.25 1166-0 10-3s 518.75
8-6s 437.50 1168-0 11-4s 575.00
8-7 443.75 1170-0 12-4s 625.00
7-5 381.25 1172-0 13-6s 687.50
6-2s 312.50 1174-0 15-0s 750.00
5-5s 281.25 1176-0 16-3s 818.75
5-0s 250.00 1178-0 17-6s 887.50
5-1 256.25 1180-0 19-1s 956.25
3-7s 193.75 1182-0 20-5s 1,031.25
3-4s 175.00 1184-0 22-2s 1,112.50
3-1s 156.25 1186-0 23-7s 1,193.75
2-6s 137.50 1188-0 25-4s 1,275.00
2-6 137.50 1190-0 27-1s 1,356.25
2-1s 106.25 1192-0 28-7s 1,443.75
2-2 112.50 1194-0 30-5s 1,531.25
1-6s 87.50 1196-0 32-4s 1,625.00
1-5s 81.25 1198-0 34-2s 1,712.50
1-3s 68.75 1200-0 36-1s 1,806.25
1-2s 62.50 1202-0 38-0s 1,900.00
1-1s 56.25 1204-0 39-7s 1,993.75
1-0s 50.00 1206-0 41-6s 2,087.50
1-0s 50.00 1208-0 43-5s 2,181.25
0-7s 43.75 1210-0 45-5s 2,281.25
0-7s 43.75 1212-0 47-4s 2,375.00
0-6s 37.50 1214-0 49-4s 2,475.00
0-6s 37.50 1216-0 51-3s 2,568.75
0-5s 31.25 1218-0 53-3s 2,668.75
0-5s 31.25 1220-0 55-3s 2,768.75
0-5s 31.25 1222-0 57-2s 2,862.50
0-4s 25.00 1224-0 59-2s 2,962.50
0-4s 25.00 1226-0 61-2s 3,062.50
0-4s 25.00 1228-0 63-2s 3,162.50
0-4s 25.00 1230-0 65-1s 3,256.25
0-4s 25.00 1232-0 67-1s 3,356.25
0-3s 18.75 1234-0 69-1s 3,456.25
0-3s 18.75 1236-0 71-1s 3,556.25
0-4 25.00 1238-0 73-1s 3,656.25
0-3s 18.75 1240-0 75-1s 3,756.25
0-3s 18.75 1242-0 77-0s 3,850.00
0-3s 18.75 1244-0 79-0s 3,950.00
0-3s 18.75 1246-0 81-0s 4,050.00
0-2s 12.50 1248-0 83-0s 4,150.00
0-2s 12.50 1250-0 85-0s 4,250.00
0-2s 12.50 1252-0 87-0s 4,350.00
0-2s 12.50 1254-0 89-0s 4,450.00
0-2s 12.50 1256-0 91-0s 4,550.00
0-2s 12.50 1258-0 93-0s 4,650.00
0-2s 12.50 1260-0 95-0s 4,750.00
0-2s 12.50 1262-0 96-7s 4,843.75
0-2s 12.50 1264-0 98-7s 4,943.75
0-2s 12.50 1266-0 100-7s 5,043.75
0-2s 12.50 1268-0 102-7s 5,143.75
0-2s 12.50 1270-0 104-7s 5,243.75
0-2s 12.50 1272-0 106-7s 5,343.75
0-2s 12.50 1274-0 108-7s 5,443.75
0-1s 6.25 1276-0 110-7s 5,543.75
0-1s 6.25 1278-0 112-7s 5,643.75
0-1s 6.25 1280-0 114-7s 5,743.75
0-1s 6.25 1282-0 116-7s 5,843.75
0-1s 6.25 1284-0 118-7s 5,943.75
0-1s 6.25 1286-0 120-7s 6,043.75
0-1s 6.25 1288-0 122-7s 6,143.75
0-1s 6.25 1290-0 124-7s 6,243.75
0-1s 6.25 1292-0 126-7s 6,343.75
0-1s 6.25 1294-0 128-7s 6,443.75
0-1s 6.25 1296-0 130-7s 6,543.75
0-1s 6.25 1298-0 132-7s 6,643.75
0-1s 6.25 1300-0 134-7s 6,743.75
0-1s 6.25 1302-0 136-7s 6,843.75