Soybean July 2028 (ZSN28)

1156-6s
+11-4 (+1.00%)
06/30/26

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
75-0s 3,750.00 1050-0 0-7s 43.75
65-5s 3,281.25 1060-0 1-3s 68.75
56-3s 2,818.75 1070-0 2-2s 112.50
47-5s 2,381.25 1080-0 3-4s 175.00
46-0s 2,300.00 1082-0 3-6s 187.50
44-2s 2,212.50 1084-0 4-1s 206.25
42-6s 2,137.50 1086-0 4-4s 225.00
41-1s 2,056.25 1088-0 4-7s 243.75
39-4s 1,975.00 1090-0 5-3s 268.75
38-0s 1,900.00 1092-0 5-7s 293.75
36-4s 1,825.00 1094-0 6-3s 318.75
35-1s 1,756.25 1096-0 6-7s 343.75
33-6s 1,687.50 1098-0 7-4s 375.00
32-2s 1,612.50 1100-0 8-1s 406.25
31-0s 1,550.00 1102-0 8-6s 437.50
29-5s 1,481.25 1104-0 9-4s 475.00
28-3s 1,418.75 1106-0 10-1s 506.25
27-1s 1,356.25 1108-0 10-7s 543.75
25-7s 1,293.75 1110-0 11-5s 581.25
24-6s 1,237.50 1112-0 12-4s 625.00
23-4s 1,175.00 1114-0 13-3s 668.75
22-4s 1,125.00 1116-0 14-2s 712.50
21-3s 1,068.75 1118-0 15-1s 756.25
20-3s 1,018.75 1120-0 16-1s 806.25
19-3s 968.75 1122-0 17-1s 856.25
18-3s 918.75 1124-0 18-1s 906.25
17-3s 868.75 1126-0 19-1s 956.25
16-4s 825.00 1128-0 20-2s 1,012.50
15-5s 781.25 1130-0 21-3s 1,068.75
14-7s 743.75 1132-0 22-5s 1,131.25
14-1s 706.25 1134-0 23-6s 1,187.50
13-3s 668.75 1136-0 25-0s 1,250.00
12-5s 631.25 1138-0 26-3s 1,318.75
11-7s 593.75 1140-0 27-5s 1,381.25
11-2s 562.50 1142-0 29-0s 1,450.00
10-5s 531.25 1144-0 30-3s 1,518.75
10-1s 506.25 1146-0 31-6s 1,587.50
9-4s 475.00 1148-0 33-2s 1,662.50
9-0s 450.00 1150-0 34-5s 1,731.25
8-4s 425.00 1152-0 36-1s 1,806.25
8-0s 400.00 1154-0 37-5s 1,881.25
7-4s 375.00 1156-0 39-2s 1,962.50
7-1s 356.25 1158-0 40-6s 2,037.50
6-5s 331.25 1160-0 42-3s 2,118.75
6-2s 312.50 1162-0 44-0s 2,200.00
5-7s 293.75 1164-0 45-5s 2,281.25
5-4s 275.00 1166-0 47-2s 2,362.50
5-2s 262.50 1168-0 48-7s 2,443.75
4-7s 243.75 1170-0 50-5s 2,531.25
4-5s 231.25 1172-0 52-2s 2,612.50
4-3s 218.75 1174-0 54-0s 2,700.00
4-1s 206.25 1176-0 55-6s 2,787.50
3-7s 193.75 1178-0 57-4s 2,875.00
3-5s 181.25 1180-0 59-2s 2,962.50
3-3s 168.75 1182-0 61-0s 3,050.00
3-2s 162.50 1184-0 62-7s 3,143.75
3-0s 150.00 1186-0 64-5s 3,231.25
2-7s 143.75 1188-0 66-4s 3,325.00
2-5s 131.25 1190-0 68-2s 3,412.50
2-4s 125.00 1192-0 70-1s 3,506.25
2-0s 100.00 1200-0 77-5s 3,881.25
1-4s 75.00 1210-0 87-1s 4,356.25
1-2s 62.50 1220-0 96-6s 4,837.50
1-0s 50.00 1230-0 106-5s 5,331.25
0-7s 43.75 1240-0 116-3s 5,818.75
0-6s 37.50 1250-0 126-2s 6,312.50
0-5s 31.25 1260-0 136-2s 6,812.50
0-5s 31.25 1270-0 146-1s 7,306.25