Soybean July 2028 (ZSN28)

1175-4s
-0-2 (-0.02%)
07/30/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
112-5s 5,631.25 1060-0 0-4s 25.00
102-6s 5,137.50 1070-0 0-5s 31.25
93-0s 4,650.00 1080-0 0-7s 43.75
83-2s 4,162.50 1090-0 1-1s 56.25
73-6s 3,687.50 1100-0 1-5s 81.25
64-4s 3,225.00 1110-0 2-3s 118.75
57-3s 2,868.75 1118-0 3-1s 156.25
55-5s 2,781.25 1120-0 3-3s 168.75
53-7s 2,693.75 1122-0 3-6s 187.50
52-1s 2,606.25 1124-0 4-0s 200.00
50-4s 2,525.00 1126-0 4-3s 218.75
48-7s 2,443.75 1128-0 4-5s 231.25
47-2s 2,362.50 1130-0 5-0s 250.00
45-5s 2,281.25 1132-0 5-3s 268.75
44-0s 2,200.00 1134-0 5-7s 293.75
42-4s 2,125.00 1136-0 6-2s 312.50
40-7s 2,043.75 1138-0 6-6s 337.50
39-3s 1,968.75 1140-0 7-2s 362.50
38-0s 1,900.00 1142-0 7-6s 387.50
36-4s 1,825.00 1144-0 8-2s 412.50
35-1s 1,756.25 1146-0 8-7s 443.75
33-6s 1,687.50 1148-0 9-4s 475.00
32-3s 1,618.75 1150-0 9-4 475.00
31-0s 1,550.00 1152-0 10-7s 543.75
29-6s 1,487.50 1154-0 11-4s 575.00
28-4s 1,425.00 1156-0 12-2s 612.50
27-3s 1,368.75 1158-0 13-1s 656.25
26-1s 1,306.25 1160-0 13-7s 693.75
25-0s 1,250.00 1162-0 14-6s 737.50
23-7s 1,193.75 1164-0 15-5s 781.25
22-7s 1,143.75 1166-0 17-0 850.00
21-6s 1,087.50 1168-0 17-4s 875.00
20-6s 1,037.50 1170-0 18-4s 925.00
20-4 1,025.00 1172-0 19-5s 981.25
18-7s 943.75 1174-0 20-5s 1,031.25
18-0s 900.00 1176-0 21-6s 1,087.50
17-1s 856.25 1178-0 22-7s 1,143.75
16-2s 812.50 1180-0 24-0s 1,200.00
15-4s 775.00 1182-0 25-2s 1,262.50
14-6s 737.50 1184-0 26-4s 1,325.00
14-0s 700.00 1186-0 27-6s 1,387.50
13-2s 662.50 1188-0 29-0s 1,450.00
12-5s 631.25 1190-0 30-3s 1,518.75
12-0s 600.00 1192-0 31-5s 1,581.25
11-3s 568.75 1194-0 33-0s 1,650.00
10-6s 537.50 1196-0 34-4s 1,725.00
10-1s 506.25 1198-0 35-7s 1,793.75
10-1 506.25 1200-0 37-3s 1,868.75
9-1s 456.25 1202-0 38-7s 1,943.75
8-5s 431.25 1204-0 40-3s 2,018.75
8-1s 406.25 1206-0 41-7s 2,093.75
7-6s 387.50 1208-0 43-3s 2,168.75
7-2s 362.50 1210-0 45-0s 2,250.00
6-7s 343.75 1212-0 46-5s 2,331.25
6-4s 325.00 1214-0 48-1s 2,406.25
6-1s 306.25 1216-0 49-7s 2,493.75
5-6s 287.50 1218-0 51-4s 2,575.00
5-4s 275.00 1220-0 53-1s 2,656.25
5-1s 256.25 1222-0 54-7s 2,743.75
4-7s 243.75 1224-0 56-4s 2,825.00
4-5s 231.25 1226-0 58-2s 2,912.50
4-3s 218.75 1228-0 60-0s 3,000.00
4-1s 206.25 1230-0 61-6s 3,087.50
3-7s 193.75 1232-0 63-4s 3,175.00
3-5s 181.25 1234-0 65-2s 3,262.50
3-3s 168.75 1236-0 67-0s 3,350.00
3-2s 162.50 1238-0 68-7s 3,443.75
3-0s 150.00 1240-0 70-5s 3,531.25
2-7s 143.75 1242-0 72-4s 3,625.00
2-5s 131.25 1244-0 74-2s 3,712.50
2-4s 125.00 1246-0 76-1s 3,806.25
2-3s 118.75 1248-0 78-0s 3,900.00
2-2s 112.50 1250-0 79-7s 3,993.75
2-1s 106.25 1252-0 81-6s 4,087.50
2-0s 100.00 1254-0 83-5s 4,181.25
1-7s 93.75 1256-0 85-4s 4,275.00
1-6s 87.50 1258-0 87-3s 4,368.75
1-5s 81.25 1260-0 89-2s 4,462.50
1-5s 81.25 1262-0 91-1s 4,556.25
1-4s 75.00 1264-0 93-1s 4,656.25
1-3s 68.75 1266-0 95-0s 4,750.00
1-3s 68.75 1268-0 96-7s 4,843.75
1-2s 62.50 1270-0 98-7s 4,943.75
1-2s 62.50 1272-0 100-6s 5,037.50
1-1s 56.25 1274-0 102-6s 5,137.50
1-1s 56.25 1276-0 104-5s 5,231.25
1-0s 50.00 1278-0 106-5s 5,331.25
1-0s 50.00 1280-0 108-5s 5,431.25
0-7s 43.75 1282-0 110-4s 5,525.00
0-7s 43.75 1284-0 112-4s 5,625.00
0-7s 43.75 1286-0 114-4s 5,725.00
0-7s 43.75 1288-0 116-3s 5,818.75
0-6s 37.50 1290-0 118-3s 5,918.75
0-6s 37.50 1292-0 120-3s 6,018.75