Soybean July 2028 (ZSN28)

1194-0
+1-0 (+0.08%)
12:21

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
126-3s 6,318.75 1076-0 0-1s 6.25
124-3s 6,218.75 1078-0 0-1s 6.25
122-3s 6,118.75 1080-0 0-1s 6.25
120-3s 6,018.75 1082-0 0-1s 6.25
118-3s 5,918.75 1084-0 0-1s 6.25
116-3s 5,818.75 1086-0 0-1s 6.25
114-3s 5,718.75 1088-0 0-1s 6.25
112-3s 5,618.75 1090-0 0-1s 6.25
110-3s 5,518.75 1092-0 0-1s 6.25
108-3s 5,418.75 1094-0 0-1s 6.25
106-3s 5,318.75 1096-0 0-1s 6.25
104-3s 5,218.75 1098-0 0-1s 6.25
102-3s 5,118.75 1100-0 0-1s 6.25
100-3s 5,018.75 1102-0 0-1s 6.25
98-3s 4,918.75 1104-0 0-1s 6.25
96-3s 4,818.75 1106-0 0-1s 6.25
94-3s 4,718.75 1108-0 0-1s 6.25
92-3s 4,618.75 1110-0 0-1s 6.25
90-3s 4,518.75 1112-0 0-1s 6.25
88-3s 4,418.75 1114-0 0-1s 6.25
86-3s 4,318.75 1116-0 0-1s 6.25
84-3s 4,218.75 1118-0 0-1s 6.25
77-6 3,887.50 1120-0 0-1s 6.25
80-3s 4,018.75 1122-0 0-1s 6.25
78-3s 3,918.75 1124-0 0-1s 6.25
76-3s 3,818.75 1126-0 0-1 6.25
74-3s 3,718.75 1128-0 0-1s 6.25
67-1 3,356.25 1130-0 0-1 6.25
70-3s 3,518.75 1132-0 0-1s 6.25
68-3s 3,418.75 1134-0 0-1s 6.25
66-3s 3,318.75 1136-0 0-2s 12.50
64-4s 3,225.00 1138-0 0-2s 12.50
61-0 3,050.00 1140-0 0-2 12.50
60-4s 3,025.00 1142-0 0-3s 18.75
58-5s 2,931.25 1144-0 0-3s 18.75
56-5s 2,831.25 1146-0 0-3 18.75
54-6s 2,737.50 1148-0 0-4s 25.00
51-4 2,575.00 1150-0 0-4 25.00
50-7s 2,543.75 1152-0 0-6s 37.50
49-0s 2,450.00 1154-0 0-7s 43.75
47-1s 2,356.25 1156-0 1-0s 50.00
45-3s 2,268.75 1158-0 1-1s 56.25
38-4 1,925.00 1160-0 1-0 50.00
41-6s 2,087.50 1162-0 1-3 68.75
39-7s 1,993.75 1164-0 1-6s 87.50
38-1s 1,906.25 1166-0 2-0s 100.00
36-4s 1,825.00 1168-0 2-2 112.50
30-0 1,500.00 1170-0 1-6 87.50
33-1s 1,656.25 1172-0 2-7s 143.75
31-4s 1,575.00 1174-0 3-2s 162.50
30-0s 1,500.00 1176-0 3-6s 187.50
28-3s 1,418.75 1178-0 4-1s 206.25
22-3 1,118.75 1180-0 4-6 237.50
25-4s 1,275.00 1182-0 5-2s 262.50
24-0s 1,200.00 1184-0 5-0 250.00
22-5s 1,131.25 1186-0 6-3s 318.75
21-3s 1,068.75 1188-0 7-1 356.25
16-4 825.00 1190-0 8-2 412.50
18-6s 937.50 1192-0 9-1 456.25
17-5s 881.25 1194-0 9-3s 468.75
13-5 681.25 1196-0 10-6 537.50
11-7 593.75 1198-0 12-1 606.25
10-6 537.50 1200-0 13-5 681.25
15-7 793.75 1202-0 14-5 731.25
9-7 493.75 1204-0 14-2s 712.50
9-1 456.25 1206-0 15-3s 768.75
10-6s 537.50 1208-0 16-4s 825.00
7-3 368.75 1210-0 20-0 1,000.00
9-2s 462.50 1212-0 20-2 1,012.50
8-4s 425.00 1214-0 20-2s 1,012.50
7-7s 393.75 1216-0 21-5s 1,081.25
7-2s 362.50 1218-0 23-4 1,175.00
4-4 225.00 1220-0 24-3s 1,218.75
4-7 243.75 1222-0 25-7s 1,293.75
5-5s 281.25 1224-0 27-3s 1,368.75
5-1s 256.25 1226-0 28-7s 1,443.75
4-6s 237.50 1228-0 30-4s 1,525.00
2-5 131.25 1230-0 32-0s 1,600.00
4-0s 200.00 1232-0 33-5s 1,681.25
3-5s 181.25 1234-0 35-3s 1,768.75
2-0 100.00 1236-0 37-0s 1,850.00
3-0s 150.00 1238-0 38-6s 1,937.50
2-1 106.25 1240-0 40-4s 2,025.00
2-4s 125.00 1242-0 42-2s 2,112.50
2-2s 112.50 1244-0 44-0s 2,200.00
1-5 81.25 1246-0 45-6s 2,287.50
1-7s 93.75 1248-0 47-5s 2,381.25
2-0 100.00 1250-0 49-4s 2,475.00
1-5s 81.25 1252-0 51-2s 2,562.50
1-4s 75.00 1254-0 53-1s 2,656.25
1-0 50.00 1260-0 58-7s 2,943.75
0-5 31.25 1270-0 68-4s 3,425.00
0-4 25.00 1280-0 78-2s 3,912.50
0-3 18.75 1290-0 88-1s 4,406.25
0-3s 18.75 1300-0 98-0s 4,900.00
0-2s 12.50 1310-0 108-0s 5,400.00