Soybean July 2028 (ZSN28)

1178-0s
unch (unch)
08/05/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
89-1s 4,456.25 1070-0 0-4s 25.00
75-5 3,781.25 1080-0 0-5s 31.25
69-5s 3,481.25 1090-0 1-1 56.25
60-1s 3,006.25 1100-0 1-7 93.75
51-0s 2,550.00 1110-0 2-7 143.75
49-2s 2,462.50 1112-0 2-5s 131.25
47-4s 2,375.00 1114-0 2-6s 137.50
45-6s 2,287.50 1116-0 3-1s 156.25
44-0s 2,200.00 1118-0 3-3s 168.75
42-3s 2,118.75 1120-0 4-4 225.00
40-5s 2,031.25 1122-0 4-4 225.00
39-0s 1,950.00 1124-0 5-7 293.75
37-3s 1,868.75 1126-0 5-5 281.25
35-6s 1,787.50 1128-0 5-6 287.50
29-0 1,450.00 1130-0 7-2 362.50
32-6s 1,637.50 1132-0 6-0s 300.00
26-2 1,312.50 1134-0 8-4 425.00
25-6 1,287.50 1136-0 8-4 425.00
24-3 1,218.75 1138-0 9-4 475.00
23-6 1,187.50 1140-0 10-2 512.50
21-2 1,062.50 1142-0 10-5 531.25
22-2 1,112.50 1144-0 11-4 575.00
19-3 968.75 1146-0 13-7 693.75
19-0 950.00 1148-0 12-7 643.75
17-0 850.00 1150-0 14-2 712.50
18-1 906.25 1152-0 13-0s 650.00
14-4 725.00 1154-0 16-1 806.25
14-0 700.00 1156-0 18-2 912.50
12-0 600.00 1158-0 18-4 925.00
12-2 612.50 1160-0 19-5 981.25
11-4 575.00 1162-0 19-7 993.75
11-4 575.00 1164-0 21-7 1,093.75
9-6 487.50 1166-0 23-1 1,156.25
11-1 556.25 1168-0 24-7 1,243.75
8-6 437.50 1170-0 24-1 1,206.25
11-4 575.00 1172-0 27-3 1,368.75
7-6 387.50 1174-0 28-2 1,412.50
6-5 331.25 1176-0 28-1 1,406.25
6-3 318.75 1178-0 28-2s 1,412.50
6-0 300.00 1180-0 33-3 1,668.75
7-7s 393.75 1182-0 31-1s 1,556.25
7-3s 368.75 1184-0 32-5s 1,631.25
4-1 206.25 1186-0 34-1s 1,706.25
3-7 193.75 1188-0 35-5s 1,781.25
3-7 193.75 1190-0 41-3 2,068.75
3-2 162.50 1192-0 38-6s 1,937.50
3-0 150.00 1194-0 40-3s 2,018.75
4-7s 243.75 1196-0 42-0s 2,100.00
4-4s 225.00 1198-0 43-5s 2,181.25
2-6 137.50 1200-0 52-6 2,637.50
3-7s 193.75 1202-0 47-0s 2,350.00
3-5s 181.25 1204-0 48-6s 2,437.50
3-2s 162.50 1206-0 50-4s 2,525.00
3-1s 156.25 1208-0 52-2s 2,612.50
2-7s 143.75 1210-0 54-0s 2,700.00
2-5s 131.25 1212-0 55-6s 2,787.50
2-3s 118.75 1214-0 57-5s 2,881.25
2-2s 112.50 1216-0 59-3s 2,968.75
2-1s 106.25 1218-0 61-2s 3,062.50
1-0 50.00 1220-0 63-1s 3,156.25
1-0 50.00 1222-0 65-0s 3,250.00
1-5s 81.25 1224-0 66-7s 3,343.75
1-4s 75.00 1226-0 68-6s 3,437.50
1-4s 75.00 1228-0 70-5s 3,531.25
0-7 43.75 1230-0 72-4s 3,625.00
0-6 37.50 1232-0 74-3s 3,718.75
1-2s 62.50 1234-0 76-3s 3,818.75
1-1s 56.25 1236-0 78-2s 3,912.50
1-0s 50.00 1238-0 80-2s 4,012.50
0-4 25.00 1240-0 82-1s 4,106.25
0-4 25.00 1242-0 84-1s 4,206.25
0-7s 43.75 1244-0 86-0s 4,300.00
0-7s 43.75 1246-0 88-0s 4,400.00
0-6s 37.50 1248-0 89-7s 4,493.75
0-3 18.75 1250-0 91-7s 4,593.75
0-6s 37.50 1252-0 93-7s 4,693.75
0-5s 31.25 1254-0 95-7s 4,793.75
0-5s 31.25 1256-0 97-6s 4,887.50
0-5s 31.25 1258-0 99-6s 4,987.50
0-5s 31.25 1260-0 101-6s 5,087.50
0-4s 25.00 1262-0 103-6s 5,187.50
0-4s 25.00 1264-0 105-5s 5,281.25
0-2 12.50 1266-0 107-5s 5,381.25
0-4s 25.00 1268-0 109-5s 5,481.25
0-4s 25.00 1270-0 111-5s 5,581.25
0-4s 25.00 1272-0 113-5s 5,681.25
0-3s 18.75 1274-0 115-5s 5,781.25
0-3s 18.75 1276-0 117-4s 5,875.00
0-3s 18.75 1278-0 119-4s 5,975.00
0-2 12.50 1280-0 121-4s 6,075.00
0-3s 18.75 1282-0 123-4s 6,175.00
0-3s 18.75 1284-0 125-4s 6,275.00
0-3s 18.75 1286-0 127-4s 6,375.00
0-3s 18.75 1288-0 129-4s 6,475.00
0-3s 18.75 1290-0 131-4s 6,575.00
0-3s 18.75 1292-0 133-4s 6,675.00
0-2s 12.50 1294-0 135-3s 6,768.75