Soybean July 2028 (ZSN28)
1268-6
-20-2 (-1.57%)
11:25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 182-2s | 9,112.50 | 1150-0 | 0-1s | 6.25 |
| 172-2s | 8,612.50 | 1160-0 | 0-1 | 6.25 |
| 168-2s | 8,412.50 | 1164-0 | 0-1s | 6.25 |
| 166-2s | 8,312.50 | 1166-0 | 0-1s | 6.25 |
| 164-2s | 8,212.50 | 1168-0 | 0-1s | 6.25 |
| 160-2 | 8,012.50 | 1170-0 | 0-0 | 0.00 |
| 160-2s | 8,012.50 | 1172-0 | 0-1s | 6.25 |
| 158-2s | 7,912.50 | 1174-0 | 0-1s | 6.25 |
| 156-2s | 7,812.50 | 1176-0 | 0-1s | 6.25 |
| 154-2s | 7,712.50 | 1178-0 | 0-1s | 6.25 |
| 152-2s | 7,612.50 | 1180-0 | 0-1 | 6.25 |
| 150-2s | 7,512.50 | 1182-0 | 0-1s | 6.25 |
| 148-2s | 7,412.50 | 1184-0 | 0-1s | 6.25 |
| 146-2s | 7,312.50 | 1186-0 | 0-1s | 6.25 |
| 144-2s | 7,212.50 | 1188-0 | 0-1s | 6.25 |
| 142-2s | 7,112.50 | 1190-0 | 0-1s | 6.25 |
| 140-2s | 7,012.50 | 1192-0 | 0-1s | 6.25 |
| 138-2s | 6,912.50 | 1194-0 | 0-1s | 6.25 |
| 136-3s | 6,818.75 | 1196-0 | 0-1s | 6.25 |
| 134-3s | 6,718.75 | 1198-0 | 0-2s | 12.50 |
| 135-0 | 6,750.00 | 1200-0 | 0-2 | 12.50 |
| 130-3s | 6,518.75 | 1202-0 | 0-2s | 12.50 |
| 128-3s | 6,418.75 | 1204-0 | 0-2s | 12.50 |
| 126-3s | 6,318.75 | 1206-0 | 0-2 | 12.50 |
| 124-3s | 6,218.75 | 1208-0 | 0-2s | 12.50 |
| 122-3s | 6,118.75 | 1210-0 | 0-2 | 12.50 |
| 120-3s | 6,018.75 | 1212-0 | 0-2s | 12.50 |
| 118-4s | 5,925.00 | 1214-0 | 0-2 | 12.50 |
| 116-4s | 5,825.00 | 1216-0 | 0-2s | 12.50 |
| 114-4s | 5,725.00 | 1218-0 | 0-3s | 18.75 |
| 111-4 | 5,575.00 | 1220-0 | 0-3 | 18.75 |
| 110-4s | 5,525.00 | 1222-0 | 0-3s | 18.75 |
| 108-5s | 5,431.25 | 1224-0 | 0-3s | 18.75 |
| 106-5s | 5,331.25 | 1226-0 | 0-4s | 25.00 |
| 104-5s | 5,231.25 | 1228-0 | 0-5 | 31.25 |
| 83-0 | 4,150.00 | 1230-0 | 0-5 | 31.25 |
| 100-6s | 5,037.50 | 1232-0 | 0-5s | 31.25 |
| 98-6s | 4,937.50 | 1234-0 | 0-7 | 43.75 |
| 96-7s | 4,843.75 | 1236-0 | 0-5s | 31.25 |
| 94-7s | 4,743.75 | 1238-0 | 1-1 | 56.25 |
| 69-7 | 3,493.75 | 1240-0 | 1-2 | 62.50 |
| 91-0s | 4,550.00 | 1242-0 | 0-6 | 37.50 |
| 89-1s | 4,456.25 | 1244-0 | 1-4 | 75.00 |
| 87-2s | 4,362.50 | 1246-0 | 1-7 | 93.75 |
| 85-2s | 4,262.50 | 1248-0 | 2-1 | 106.25 |
| 59-5 | 2,981.25 | 1250-0 | 1-0 | 50.00 |
| 81-4s | 4,075.00 | 1252-0 | 2-4 | 125.00 |
| 79-5s | 3,981.25 | 1254-0 | 2-4 | 125.00 |
| 77-6s | 3,887.50 | 1256-0 | 2-6 | 137.50 |
| 76-0s | 3,800.00 | 1258-0 | 3-3 | 168.75 |
| 54-5 | 2,731.25 | 1260-0 | 1-6 | 87.50 |
| 72-2s | 3,612.50 | 1262-0 | 1-6 | 87.50 |
| 70-4s | 3,525.00 | 1264-0 | 2-0 | 100.00 |
| 46-4 | 2,325.00 | 1266-0 | 4-5 | 231.25 |
| 44-0 | 2,200.00 | 1268-0 | 3-1 | 156.25 |
| 46-5 | 2,331.25 | 1270-0 | 2-6 | 137.50 |
| 63-3s | 3,168.75 | 1272-0 | 5-6 | 287.50 |
| 61-6s | 3,087.50 | 1274-0 | 6-2 | 312.50 |
| 60-0s | 3,000.00 | 1276-0 | 7-0 | 350.00 |
| 58-3s | 2,918.75 | 1278-0 | 7-3 | 368.75 |
| 35-2 | 1,762.50 | 1280-0 | 4-6 | 237.50 |
| 55-0s | 2,750.00 | 1282-0 | 8-5 | 431.25 |
| 53-3s | 2,668.75 | 1284-0 | 4-6 | 237.50 |
| 34-6 | 1,737.50 | 1286-0 | 9-6 | 487.50 |
| 50-2s | 2,512.50 | 1288-0 | 10-0 | 500.00 |
| 38-0 | 1,900.00 | 1290-0 | 6-6 | 337.50 |
| 47-1s | 2,356.25 | 1292-0 | 12-0 | 600.00 |
| 45-5s | 2,281.25 | 1294-0 | 12-1 | 606.25 |
| 44-1s | 2,206.25 | 1296-0 | 7-7s | 393.75 |
| 42-5s | 2,131.25 | 1298-0 | 11-7 | 593.75 |
| 23-2 | 1,162.50 | 1300-0 | 11-4 | 575.00 |
| 21-7 | 1,093.75 | 1302-0 | 16-0 | 800.00 |
| 21-1 | 1,056.25 | 1304-0 | 11-4 | 575.00 |
| 21-3 | 1,068.75 | 1306-0 | 17-7 | 893.75 |
| 35-6s | 1,787.50 | 1308-0 | 10-6 | 537.50 |
| 17-2 | 862.50 | 1310-0 | 13-4 | 675.00 |
| 18-5 | 931.25 | 1312-0 | 21-0 | 1,050.00 |
| 17-3 | 868.75 | 1314-0 | 22-2 | 1,112.50 |
| 16-4 | 825.00 | 1316-0 | 22-0 | 1,100.00 |
| 16-6 | 837.50 | 1318-0 | 21-0 | 1,050.00 |
| 13-3 | 668.75 | 1320-0 | 21-0 | 1,050.00 |
| 13-3 | 668.75 | 1322-0 | 21-1 | 1,056.25 |
| 13-2 | 662.50 | 1324-0 | 18-0s | 900.00 |
| 11-3 | 568.75 | 1326-0 | 22-4 | 1,125.00 |
| 11-1 | 556.25 | 1328-0 | 19-7s | 993.75 |
| 11-4 | 575.00 | 1330-0 | 33-2 | 1,662.50 |
| 10-2 | 512.50 | 1332-0 | 22-0s | 1,100.00 |
| 21-2s | 1,062.50 | 1334-0 | 23-0s | 1,150.00 |
| 9-6 | 487.50 | 1336-0 | 24-1s | 1,206.25 |
| 19-4s | 975.00 | 1338-0 | 25-2s | 1,262.50 |
| 9-1 | 456.25 | 1340-0 | 26-4s | 1,325.00 |
| 17-7s | 893.75 | 1342-0 | 27-5s | 1,381.25 |
| 9-2 | 462.50 | 1344-0 | 28-7s | 1,443.75 |
| 16-3s | 818.75 | 1346-0 | 30-1s | 1,506.25 |
| 7-0 | 350.00 | 1348-0 | 31-3s | 1,568.75 |
| 6-1 | 306.25 | 1350-0 | 32-6s | 1,637.50 |
| 6-2 | 312.50 | 1352-0 | 34-0s | 1,700.00 |
| 5-7 | 293.75 | 1354-0 | 35-3s | 1,768.75 |
| 13-1s | 656.25 | 1356-0 | 36-6s | 1,837.50 |
| 4-6 | 237.50 | 1358-0 | 38-2s | 1,912.50 |
| 5-1 | 256.25 | 1360-0 | 39-5s | 1,981.25 |
| 4-7 | 243.75 | 1362-0 | 41-1s | 2,056.25 |
| 4-2 | 212.50 | 1364-0 | 42-4s | 2,125.00 |
| 4-1 | 206.25 | 1366-0 | 44-0s | 2,200.00 |
| 3-7 | 193.75 | 1368-0 | 45-4s | 2,275.00 |
| 3-5 | 181.25 | 1370-0 | 47-1s | 2,356.25 |
| 3-4 | 175.00 | 1372-0 | 59-6 | 2,987.50 |
| 3-3 | 168.75 | 1374-0 | 50-2s | 2,512.50 |
| 8-1s | 406.25 | 1376-0 | 51-6s | 2,587.50 |
| 2-7 | 143.75 | 1378-0 | 53-3s | 2,668.75 |
| 2-7 | 143.75 | 1380-0 | 55-0s | 2,750.00 |
| 2-4 | 125.00 | 1382-0 | 56-5s | 2,831.25 |
| 2-5 | 131.25 | 1390-0 | 63-3s | 3,168.75 |