Soybean July 2028 (ZSN28)
1174-2s
-0-2 (-0.02%)
06/01/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-7s | 6,343.75 | 1060-0 | 0-2s | 12.50 |
| 116-7s | 5,843.75 | 1070-0 | 0-2 | 12.50 |
| 104-1 | 5,206.25 | 1080-0 | 0-2 | 12.50 |
| 97-0s | 4,850.00 | 1090-0 | 0-4s | 25.00 |
| 83-6 | 4,187.50 | 1100-0 | 0-5 | 31.25 |
| 69-4 | 3,475.00 | 1110-0 | 0-7s | 43.75 |
| 73-0 | 3,650.00 | 1120-0 | 1-1 | 56.25 |
| 60-3s | 3,018.75 | 1128-0 | 1-3 | 68.75 |
| 56-0 | 2,800.00 | 1130-0 | 1-6 | 87.50 |
| 56-5s | 2,831.25 | 1132-0 | 1-7 | 93.75 |
| 54-7s | 2,743.75 | 1134-0 | 1-7 | 93.75 |
| 53-0s | 2,650.00 | 1136-0 | 2-1 | 106.25 |
| 51-2s | 2,562.50 | 1138-0 | 2-5s | 131.25 |
| 43-5 | 2,181.25 | 1140-0 | 2-6 | 137.50 |
| 47-6s | 2,387.50 | 1142-0 | 3-1 | 156.25 |
| 46-1s | 2,306.25 | 1144-0 | 3-0 | 150.00 |
| 44-3s | 2,218.75 | 1146-0 | 3-4 | 175.00 |
| 42-6s | 2,137.50 | 1148-0 | 3-1 | 156.25 |
| 40-2 | 2,012.50 | 1150-0 | 4-4 | 225.00 |
| 39-4s | 1,975.00 | 1152-0 | 4-3 | 218.75 |
| 38-0s | 1,900.00 | 1154-0 | 5-3 | 268.75 |
| 36-3s | 1,818.75 | 1156-0 | 6-0 | 300.00 |
| 34-7s | 1,743.75 | 1158-0 | 6-4 | 325.00 |
| 28-4 | 1,425.00 | 1160-0 | 7-1 | 356.25 |
| 32-0s | 1,600.00 | 1162-0 | 7-7 | 393.75 |
| 30-5s | 1,531.25 | 1164-0 | 8-5 | 431.25 |
| 22-3 | 1,118.75 | 1166-0 | 8-5 | 431.25 |
| 24-0 | 1,200.00 | 1168-0 | 10-0 | 500.00 |
| 20-0 | 1,000.00 | 1170-0 | 10-3 | 518.75 |
| 21-5 | 1,081.25 | 1172-0 | 11-3 | 568.75 |
| 20-4 | 1,025.00 | 1174-0 | 12-2 | 612.50 |
| 16-7 | 843.75 | 1176-0 | 13-0 | 650.00 |
| 21-0 | 1,050.00 | 1178-0 | 15-1 | 756.25 |
| 16-1 | 806.25 | 1180-0 | 16-4 | 825.00 |
| 14-2 | 712.50 | 1182-0 | 16-5 | 831.25 |
| 16-0 | 800.00 | 1184-0 | 18-4 | 925.00 |
| 12-5 | 631.25 | 1186-0 | 18-5 | 931.25 |
| 14-5 | 731.25 | 1188-0 | 19-3 | 968.75 |
| 11-1 | 556.25 | 1190-0 | 21-4 | 1,075.00 |
| 12-3 | 618.75 | 1192-0 | 22-6 | 1,137.50 |
| 11-5 | 581.25 | 1194-0 | 24-1 | 1,206.25 |
| 8-7 | 443.75 | 1196-0 | 22-4 | 1,125.00 |
| 9-1 | 456.25 | 1198-0 | 27-7 | 1,393.75 |
| 8-5 | 431.25 | 1200-0 | 28-7 | 1,443.75 |
| 8-1 | 406.25 | 1202-0 | 28-4 | 1,425.00 |
| 8-4 | 425.00 | 1204-0 | 28-0 | 1,400.00 |
| 8-6 | 437.50 | 1206-0 | 29-4 | 1,475.00 |
| 6-3 | 318.75 | 1208-0 | 30-4 | 1,525.00 |
| 6-2 | 312.50 | 1210-0 | 34-4 | 1,725.00 |
| 6-3 | 318.75 | 1212-0 | 30-6 | 1,537.50 |
| 8-3s | 418.75 | 1214-0 | 35-4s | 1,775.00 |
| 7-7s | 393.75 | 1216-0 | 37-0s | 1,850.00 |
| 7-3s | 368.75 | 1218-0 | 37-0 | 1,850.00 |
| 4-0 | 200.00 | 1220-0 | 44-4 | 2,225.00 |
| 4-0 | 200.00 | 1222-0 | 41-6s | 2,087.50 |
| 3-4 | 175.00 | 1224-0 | 43-3s | 2,168.75 |
| 3-2 | 162.50 | 1226-0 | 45-0s | 2,250.00 |
| 2-7 | 143.75 | 1228-0 | 49-4 | 2,475.00 |
| 2-7 | 143.75 | 1230-0 | 53-2 | 2,662.50 |
| 3-3 | 168.75 | 1232-0 | 50-1s | 2,506.25 |
| 3-2 | 162.50 | 1234-0 | 51-6s | 2,587.50 |
| 4-3s | 218.75 | 1236-0 | 53-4s | 2,675.00 |
| 4-1s | 206.25 | 1238-0 | 55-2s | 2,762.50 |
| 2-0 | 100.00 | 1240-0 | 57-0s | 2,850.00 |
| 3-5s | 181.25 | 1242-0 | 58-6s | 2,937.50 |
| 3-4s | 175.00 | 1244-0 | 60-5s | 3,031.25 |
| 3-2s | 162.50 | 1246-0 | 62-3s | 3,118.75 |
| 3-1s | 156.25 | 1248-0 | 64-2s | 3,212.50 |
| 1-3 | 68.75 | 1250-0 | 66-0s | 3,300.00 |
| 1-2 | 62.50 | 1252-0 | 67-7s | 3,393.75 |
| 1-3 | 68.75 | 1254-0 | 69-6s | 3,487.50 |
| 1-0 | 50.00 | 1260-0 | 75-2s | 3,762.50 |
| 0-7 | 43.75 | 1270-0 | 84-6s | 4,237.50 |
| 1-0 | 50.00 | 1280-0 | 94-2s | 4,712.50 |
| 0-4 | 25.00 | 1290-0 | 104-0s | 5,200.00 |