Soybean July 2028 (ZSN28)
1143-6s
+0-6 (+0.07%)
04/10/26
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 145-6 | 7,287.50 | 1030-0 | 0-0 | 0.00 |
| 135-6 | 6,787.50 | 1040-0 | 0-1 | 6.25 |
| 125-6 | 6,287.50 | 1050-0 | 0-1 | 6.25 |
| 115-7 | 5,793.75 | 1060-0 | 0-1 | 6.25 |
| 108-1 | 5,406.25 | 1070-0 | 0-2 | 12.50 |
| 93-2 | 4,662.50 | 1080-0 | 0-2 | 12.50 |
| 86-0 | 4,300.00 | 1090-0 | 0-3 | 18.75 |
| 76-4 | 3,825.00 | 1100-0 | 0-4 | 25.00 |
| 74-2 | 3,712.50 | 1102-0 | 0-5 | 31.25 |
| 72-2 | 3,612.50 | 1104-0 | 0-5 | 31.25 |
| 70-2 | 3,512.50 | 1106-0 | 0-5 | 31.25 |
| 68-2 | 3,412.50 | 1108-0 | 0-5 | 31.25 |
| 66-1 | 3,306.25 | 1110-0 | 0-7 | 43.75 |
| 64-3 | 3,218.75 | 1112-0 | 0-6 | 37.50 |
| 62-4 | 3,125.00 | 1114-0 | 1-0 | 50.00 |
| 60-4 | 3,025.00 | 1116-0 | 0-6 | 37.50 |
| 58-5 | 2,931.25 | 1118-0 | 0-7 | 43.75 |
| 56-5 | 2,831.25 | 1120-0 | 1-0 | 50.00 |
| 54-6 | 2,737.50 | 1122-0 | 1-0 | 50.00 |
| 52-7 | 2,643.75 | 1124-0 | 1-1 | 56.25 |
| 50-7 | 2,543.75 | 1126-0 | 1-2 | 62.50 |
| 49-0 | 2,450.00 | 1128-0 | 1-3 | 68.75 |
| 44-4 | 2,225.00 | 1130-0 | 1-5 | 81.25 |
| 45-3 | 2,268.75 | 1132-0 | 1-5 | 81.25 |
| 43-4 | 2,175.00 | 1134-0 | 2-5 | 131.25 |
| 41-6 | 2,087.50 | 1136-0 | 2-0 | 100.00 |
| 39-7 | 1,993.75 | 1138-0 | 2-7 | 143.75 |
| 40-0 | 2,000.00 | 1140-0 | 2-4 | 125.00 |
| 36-3 | 1,818.75 | 1142-0 | 2-6 | 137.50 |
| 34-6 | 1,737.50 | 1144-0 | 3-2 | 162.50 |
| 33-0 | 1,650.00 | 1146-0 | 3-1 | 156.25 |
| 31-3 | 1,568.75 | 1148-0 | 3-5 | 181.25 |
| 27-0 | 1,350.00 | 1150-0 | 4-0 | 200.00 |
| 28-2 | 1,412.50 | 1152-0 | 4-4 | 225.00 |
| 26-6 | 1,337.50 | 1154-0 | 4-4 | 225.00 |
| 25-2 | 1,262.50 | 1156-0 | 5-4 | 275.00 |
| 23-6 | 1,187.50 | 1158-0 | 5-5 | 281.25 |
| 22-2 | 1,112.50 | 1160-0 | 6-6 | 337.50 |
| 21-0 | 1,050.00 | 1162-0 | 7-1 | 356.25 |
| 19-6 | 987.50 | 1164-0 | 9-1 | 456.25 |
| 18-4 | 925.00 | 1166-0 | 8-0 | 400.00 |
| 18-4 | 925.00 | 1168-0 | 9-4 | 475.00 |
| 17-4 | 875.00 | 1170-0 | 10-1 | 506.25 |
| 14-6 | 737.50 | 1172-0 | 11-1 | 556.25 |
| 13-1 | 656.25 | 1174-0 | 12-3 | 618.75 |
| 10-6 | 537.50 | 1176-0 | 12-4 | 625.00 |
| 12-4 | 625.00 | 1178-0 | 14-0 | 700.00 |
| 10-4 | 525.00 | 1180-0 | 15-1 | 756.25 |
| 9-4 | 475.00 | 1182-0 | 16-0 | 800.00 |
| 11-1 | 556.25 | 1184-0 | 17-6 | 887.50 |
| 8-3 | 418.75 | 1186-0 | 17-7 | 893.75 |
| 7-7 | 393.75 | 1188-0 | 18-6 | 937.50 |
| 7-7 | 393.75 | 1190-0 | 20-7 | 1,043.75 |
| 6-4 | 325.00 | 1192-0 | 23-1 | 1,156.25 |
| 6-5 | 331.25 | 1194-0 | 24-4 | 1,225.00 |
| 5-6 | 287.50 | 1196-0 | 26-0 | 1,300.00 |
| 5-5 | 281.25 | 1198-0 | 27-4 | 1,375.00 |
| 5-5 | 281.25 | 1200-0 | 26-6 | 1,337.50 |
| 4-1 | 206.25 | 1202-0 | 30-5 | 1,531.25 |
| 4-4 | 225.00 | 1204-0 | 32-2 | 1,612.50 |
| 4-2 | 212.50 | 1206-0 | 33-7 | 1,693.75 |
| 4-0 | 200.00 | 1208-0 | 35-5 | 1,781.25 |
| 3-3 | 168.75 | 1210-0 | 37-7 | 1,893.75 |
| 2-5 | 131.25 | 1212-0 | 39-0 | 1,950.00 |
| 2-3 | 118.75 | 1214-0 | 40-6 | 2,037.50 |
| 2-3 | 118.75 | 1216-0 | 42-5 | 2,131.25 |
| 2-1 | 106.25 | 1218-0 | 44-3 | 2,218.75 |
| 1-7 | 93.75 | 1220-0 | 45-6 | 2,287.50 |
| 1-7 | 93.75 | 1222-0 | 48-0 | 2,400.00 |
| 1-5 | 81.25 | 1224-0 | 49-7 | 2,493.75 |
| 1-4 | 75.00 | 1226-0 | 51-6 | 2,587.50 |
| 1-3 | 68.75 | 1228-0 | 53-5 | 2,681.25 |
| 1-2 | 62.50 | 1230-0 | 55-4 | 2,775.00 |
| 1-0 | 50.00 | 1240-0 | 65-1 | 3,256.25 |
| 0-6 | 37.50 | 1250-0 | 74-7 | 3,743.75 |