Soybean July 2028 (ZSN28)
1239-4s
+1-4 (+0.12%)
08/27/26
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 148-1s | 7,406.25 | 1120-0 | 0-3s | 18.75 |
| 138-2s | 6,912.50 | 1130-0 | 0-4s | 25.00 |
| 128-3s | 6,418.75 | 1140-0 | 0-4s | 25.00 |
| 118-4s | 5,925.00 | 1150-0 | 0-5 | 31.25 |
| 116-5 | 5,831.25 | 1160-0 | 0-5 | 31.25 |
| 104-7s | 5,243.75 | 1164-0 | 1-0s | 50.00 |
| 102-7s | 5,143.75 | 1166-0 | 1-1s | 56.25 |
| 101-0s | 5,050.00 | 1168-0 | 1-1s | 56.25 |
| 99-0s | 4,950.00 | 1170-0 | 1-0 | 50.00 |
| 97-1s | 4,856.25 | 1172-0 | 1-2s | 62.50 |
| 95-2s | 4,762.50 | 1174-0 | 1-3s | 68.75 |
| 93-3s | 4,668.75 | 1176-0 | 1-4s | 75.00 |
| 91-3s | 4,568.75 | 1178-0 | 1-5s | 81.25 |
| 101-6 | 5,087.50 | 1180-0 | 1-0 | 50.00 |
| 87-5s | 4,381.25 | 1182-0 | 1-7s | 93.75 |
| 85-7s | 4,293.75 | 1184-0 | 2-0s | 100.00 |
| 84-0s | 4,200.00 | 1186-0 | 2-1s | 106.25 |
| 82-1s | 4,106.25 | 1188-0 | 2-3s | 118.75 |
| 80-3s | 4,018.75 | 1190-0 | 1-6 | 87.50 |
| 78-4s | 3,925.00 | 1192-0 | 2-6s | 137.50 |
| 76-6s | 3,837.50 | 1194-0 | 2-7s | 143.75 |
| 75-0s | 3,750.00 | 1196-0 | 2-1 | 106.25 |
| 73-2s | 3,662.50 | 1198-0 | 3-3s | 168.75 |
| 84-6 | 4,237.50 | 1200-0 | 2-2 | 112.50 |
| 69-6s | 3,487.50 | 1202-0 | 4-0s | 200.00 |
| 68-1s | 3,406.25 | 1204-0 | 2-7 | 143.75 |
| 66-3s | 3,318.75 | 1206-0 | 4-5s | 231.25 |
| 64-6s | 3,237.50 | 1208-0 | 3-4 | 175.00 |
| 72-5 | 3,631.25 | 1210-0 | 3-2 | 162.50 |
| 61-4s | 3,075.00 | 1212-0 | 3-4 | 175.00 |
| 59-7s | 2,993.75 | 1214-0 | 4-1 | 206.25 |
| 58-3s | 2,918.75 | 1216-0 | 4-4 | 225.00 |
| 56-6s | 2,837.50 | 1218-0 | 4-6 | 237.50 |
| 69-4 | 3,475.00 | 1220-0 | 5-0 | 250.00 |
| 53-6s | 2,687.50 | 1222-0 | 7-7s | 393.75 |
| 52-2s | 2,612.50 | 1224-0 | 8-3s | 418.75 |
| 50-6s | 2,537.50 | 1226-0 | 6-1 | 306.25 |
| 49-3s | 2,468.75 | 1228-0 | 9-4s | 475.00 |
| 61-7 | 3,093.75 | 1230-0 | 6-6 | 337.50 |
| 46-4s | 2,325.00 | 1232-0 | 10-5s | 531.25 |
| 45-2s | 2,262.50 | 1234-0 | 11-2s | 562.50 |
| 43-7s | 2,193.75 | 1236-0 | 11-7s | 593.75 |
| 42-4s | 2,125.00 | 1238-0 | 12-5s | 631.25 |
| 52-1 | 2,606.25 | 1240-0 | 10-0 | 500.00 |
| 40-0s | 2,000.00 | 1242-0 | 14-0s | 700.00 |
| 38-6s | 1,937.50 | 1244-0 | 14-7s | 743.75 |
| 37-5s | 1,881.25 | 1246-0 | 15-5s | 781.25 |
| 36-3s | 1,818.75 | 1248-0 | 16-4s | 825.00 |
| 46-5 | 2,331.25 | 1250-0 | 11-4 | 575.00 |
| 34-1s | 1,706.25 | 1252-0 | 18-2s | 912.50 |
| 33-1s | 1,656.25 | 1254-0 | 12-7 | 643.75 |
| 32-0s | 1,600.00 | 1256-0 | 20-1s | 1,006.25 |
| 31-0s | 1,550.00 | 1258-0 | 21-0s | 1,050.00 |
| 36-5 | 1,831.25 | 1260-0 | 15-0 | 750.00 |
| 29-0s | 1,450.00 | 1262-0 | 23-0s | 1,150.00 |
| 28-0s | 1,400.00 | 1264-0 | 24-0s | 1,200.00 |
| 37-0 | 1,850.00 | 1266-0 | 21-6 | 1,087.50 |
| 33-6 | 1,687.50 | 1268-0 | 26-0s | 1,300.00 |
| 34-0 | 1,700.00 | 1270-0 | 20-4 | 1,025.00 |
| 33-5 | 1,681.25 | 1272-0 | 21-4 | 1,075.00 |
| 30-5 | 1,531.25 | 1274-0 | 24-1 | 1,206.25 |
| 27-5 | 1,381.25 | 1276-0 | 24-5 | 1,231.25 |
| 28-4 | 1,425.00 | 1278-0 | 25-0 | 1,250.00 |
| 26-3 | 1,318.75 | 1280-0 | 26-2 | 1,312.50 |
| 27-2 | 1,362.50 | 1282-0 | 27-0 | 1,350.00 |
| 26-6 | 1,337.50 | 1284-0 | 27-3 | 1,368.75 |
| 18-6s | 937.50 | 1286-0 | 36-5s | 1,831.25 |
| 23-5 | 1,181.25 | 1288-0 | 38-0s | 1,900.00 |
| 22-6 | 1,137.50 | 1290-0 | 39-3s | 1,968.75 |
| 22-4 | 1,125.00 | 1292-0 | 32-0 | 1,600.00 |
| 21-4 | 1,075.00 | 1294-0 | 34-0 | 1,700.00 |
| 15-4s | 775.00 | 1296-0 | 37-3 | 1,868.75 |
| 15-0s | 750.00 | 1298-0 | 36-6 | 1,837.50 |
| 20-6 | 1,037.50 | 1300-0 | 46-3s | 2,318.75 |
| 13-7s | 693.75 | 1302-0 | 38-2 | 1,912.50 |
| 13-3s | 668.75 | 1304-0 | 49-2s | 2,462.50 |
| 16-1 | 806.25 | 1306-0 | 50-6s | 2,537.50 |
| 12-3s | 618.75 | 1308-0 | 52-2s | 2,612.50 |
| 16-2 | 812.50 | 1310-0 | 44-6 | 2,237.50 |
| 11-4s | 575.00 | 1312-0 | 55-3s | 2,768.75 |
| 11-0s | 550.00 | 1314-0 | 56-7s | 2,843.75 |
| 10-5s | 531.25 | 1316-0 | 58-4s | 2,925.00 |
| 10-2s | 512.50 | 1318-0 | 60-1s | 3,006.25 |
| 13-4 | 675.00 | 1320-0 | 61-6s | 3,087.50 |
| 9-4s | 475.00 | 1322-0 | 63-3s | 3,168.75 |
| 9-1s | 456.25 | 1324-0 | 59-0 | 2,950.00 |
| 8-6s | 437.50 | 1326-0 | 66-5s | 3,331.25 |
| 11-7 | 593.75 | 1328-0 | 68-2s | 3,412.50 |
| 11-0 | 550.00 | 1330-0 | 57-0 | 2,850.00 |
| 9-2 | 462.50 | 1340-0 | 78-4s | 3,925.00 |
| 7-5 | 381.25 | 1350-0 | 73-5 | 3,681.25 |
| 6-0 | 300.00 | 1360-0 | 96-3s | 4,818.75 |