Soybean July 2028 (ZSN28)
1238-0s
+21-0 (+1.73%)
08/26/26
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 146-1s | 7,306.25 | 1120-0 | 0-2s | 12.50 |
| 136-1s | 6,806.25 | 1130-0 | 0-3s | 18.75 |
| 126-2s | 6,312.50 | 1140-0 | 0-3s | 18.75 |
| 116-3s | 5,818.75 | 1150-0 | 0-5s | 31.25 |
| 106-5s | 5,331.25 | 1160-0 | 0-6s | 37.50 |
| 102-6s | 5,137.50 | 1164-0 | 1-0s | 50.00 |
| 100-7s | 5,043.75 | 1166-0 | 1-0s | 50.00 |
| 98-7s | 4,943.75 | 1168-0 | 1-1s | 56.25 |
| 97-0s | 4,850.00 | 1170-0 | 1-2s | 62.50 |
| 95-1s | 4,756.25 | 1172-0 | 1-3s | 68.75 |
| 93-2s | 4,662.50 | 1174-0 | 1-4s | 75.00 |
| 91-3s | 4,568.75 | 1176-0 | 1-5s | 81.25 |
| 89-4s | 4,475.00 | 1178-0 | 1-6s | 87.50 |
| 87-6s | 4,387.50 | 1180-0 | 1-7s | 93.75 |
| 85-7s | 4,293.75 | 1182-0 | 2-0s | 100.00 |
| 84-0s | 4,200.00 | 1184-0 | 2-2s | 112.50 |
| 82-2s | 4,112.50 | 1186-0 | 2-3s | 118.75 |
| 80-3s | 4,018.75 | 1188-0 | 2-5s | 131.25 |
| 78-5s | 3,931.25 | 1190-0 | 2-6s | 137.50 |
| 76-7s | 3,843.75 | 1192-0 | 3-0s | 150.00 |
| 75-1s | 3,756.25 | 1194-0 | 3-2s | 162.50 |
| 73-3s | 3,668.75 | 1196-0 | 3-4s | 175.00 |
| 71-5s | 3,581.25 | 1198-0 | 3-6s | 187.50 |
| 69-7s | 3,493.75 | 1200-0 | 4-1s | 206.25 |
| 68-2s | 3,412.50 | 1202-0 | 4-3s | 218.75 |
| 66-5s | 3,331.25 | 1204-0 | 4-6s | 237.50 |
| 64-7s | 3,243.75 | 1206-0 | 5-1s | 256.25 |
| 63-2s | 3,162.50 | 1208-0 | 5-4s | 275.00 |
| 61-6s | 3,087.50 | 1210-0 | 5-7s | 293.75 |
| 60-1s | 3,006.25 | 1212-0 | 6-2s | 312.50 |
| 58-4s | 2,925.00 | 1214-0 | 6-6s | 337.50 |
| 57-0s | 2,850.00 | 1216-0 | 7-1s | 356.25 |
| 55-4s | 2,775.00 | 1218-0 | 7-5s | 381.25 |
| 54-0s | 2,700.00 | 1220-0 | 8-1s | 406.25 |
| 52-5s | 2,631.25 | 1222-0 | 8-6s | 437.50 |
| 51-1s | 2,556.25 | 1224-0 | 9-2s | 462.50 |
| 49-6s | 2,487.50 | 1226-0 | 9-7s | 493.75 |
| 48-3s | 2,418.75 | 1228-0 | 10-4s | 525.00 |
| 47-0s | 2,350.00 | 1230-0 | 11-1s | 556.25 |
| 45-5s | 2,281.25 | 1232-0 | 11-6s | 587.50 |
| 44-3s | 2,218.75 | 1234-0 | 12-4s | 625.00 |
| 43-1s | 2,156.25 | 1236-0 | 13-1s | 656.25 |
| 41-7s | 2,093.75 | 1238-0 | 13-7s | 693.75 |
| 40-5s | 2,031.25 | 1240-0 | 14-6s | 737.50 |
| 39-3s | 1,968.75 | 1242-0 | 15-4s | 775.00 |
| 38-2s | 1,912.50 | 1244-0 | 16-2s | 812.50 |
| 37-1s | 1,856.25 | 1246-0 | 17-1s | 856.25 |
| 36-0s | 1,800.00 | 1248-0 | 18-0s | 900.00 |
| 34-7s | 1,743.75 | 1250-0 | 18-7s | 943.75 |
| 33-6s | 1,687.50 | 1252-0 | 19-7s | 993.75 |
| 32-6s | 1,637.50 | 1254-0 | 20-6s | 1,037.50 |
| 31-6s | 1,587.50 | 1256-0 | 21-6s | 1,087.50 |
| 30-6s | 1,537.50 | 1258-0 | 22-6s | 1,137.50 |
| 29-6s | 1,487.50 | 1260-0 | 23-6s | 1,187.50 |
| 28-7s | 1,443.75 | 1262-0 | 24-7s | 1,243.75 |
| 27-7s | 1,393.75 | 1264-0 | 25-7s | 1,293.75 |
| 27-0s | 1,350.00 | 1266-0 | 27-0s | 1,350.00 |
| 26-1s | 1,306.25 | 1268-0 | 28-1s | 1,406.25 |
| 25-2s | 1,262.50 | 1270-0 | 29-2s | 1,462.50 |
| 24-3s | 1,218.75 | 1272-0 | 30-3s | 1,518.75 |
| 23-5s | 1,181.25 | 1274-0 | 31-5s | 1,581.25 |
| 22-6s | 1,137.50 | 1276-0 | 32-6s | 1,637.50 |
| 22-0s | 1,100.00 | 1278-0 | 34-0s | 1,700.00 |
| 21-3s | 1,068.75 | 1280-0 | 35-2s | 1,762.50 |
| 20-5s | 1,031.25 | 1282-0 | 36-5s | 1,831.25 |
| 19-7s | 993.75 | 1284-0 | 37-7s | 1,893.75 |
| 19-2s | 962.50 | 1286-0 | 39-2s | 1,962.50 |
| 18-5s | 931.25 | 1288-0 | 40-4s | 2,025.00 |
| 18-0s | 900.00 | 1290-0 | 41-7s | 2,093.75 |
| 17-3s | 868.75 | 1292-0 | 43-2s | 2,162.50 |
| 16-6s | 837.50 | 1294-0 | 44-6s | 2,237.50 |
| 16-2s | 812.50 | 1296-0 | 46-1s | 2,306.25 |
| 15-5s | 781.25 | 1298-0 | 47-4s | 2,375.00 |
| 15-0s | 750.00 | 1300-0 | 49-0s | 2,450.00 |
| 14-4s | 725.00 | 1302-0 | 50-3s | 2,518.75 |
| 12-5s | 631.25 | 1310-0 | 56-4s | 2,825.00 |
| 10-4s | 525.00 | 1320-0 | 64-3s | 3,218.75 |
| 8-7s | 443.75 | 1330-0 | 72-6s | 3,637.50 |
| 7-3s | 368.75 | 1340-0 | 81-2s | 4,062.50 |
| 6-2s | 312.50 | 1350-0 | 90-0s | 4,500.00 |
| 5-1s | 256.25 | 1360-0 | 99-0s | 4,950.00 |