Soybean July 2028 (ZSN28)
1186-6s
-18-6 (-1.56%)
07/27/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-0s | 6,500.00 | 1070-0 | 0-3s | 18.75 |
| 120-1s | 6,006.25 | 1080-0 | 0-4s | 25.00 |
| 110-3s | 5,518.75 | 1090-0 | 0-5s | 31.25 |
| 100-6s | 5,037.50 | 1100-0 | 0-6s | 37.50 |
| 91-2s | 4,562.50 | 1110-0 | 1-0s | 50.00 |
| 82-0s | 4,100.00 | 1120-0 | 1-3s | 68.75 |
| 73-0s | 3,650.00 | 1130-0 | 1-6s | 87.50 |
| 64-3s | 3,218.75 | 1140-0 | 2-4s | 125.00 |
| 93-3s | 4,668.75 | 1150-0 | 3-3s | 168.75 |
| 48-6s | 2,437.50 | 1160-0 | 4-5s | 231.25 |
| 41-7s | 2,093.75 | 1170-0 | 6-1s | 306.25 |
| 35-6s | 1,787.50 | 1180-0 | 8-0s | 400.00 |
| 30-1s | 1,506.25 | 1190-0 | 20-4s | 1,025.00 |
| 53-3s | 2,668.75 | 1200-0 | 25-4s | 1,275.00 |
| 46-6s | 2,337.50 | 1210-0 | 16-5s | 831.25 |
| 40-6s | 2,037.50 | 1220-0 | 37-4s | 1,875.00 |
| 14-1s | 706.25 | 1230-0 | 44-3s | 2,218.75 |
| 30-5s | 1,531.25 | 1240-0 | 51-6s | 2,587.50 |
| 26-2s | 1,312.50 | 1250-0 | 59-5s | 2,981.25 |
| 22-4s | 1,125.00 | 1260-0 | 67-6s | 3,387.50 |
| 6-1s | 306.25 | 1270-0 | 76-2s | 3,812.50 |
| 16-2s | 812.50 | 1280-0 | 85-0s | 4,250.00 |
| 4-0s | 200.00 | 1290-0 | 94-0s | 4,700.00 |
| 11-4s | 575.00 | 1300-0 | 103-2s | 5,162.50 |