Soybean July 2028 (ZSN28)
1120-0s
+2-6 (+0.25%)
03/05/26
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 169-3s | 8,468.75 | 1010-0 | 0-2 | 12.50 |
| 159-3s | 7,968.75 | 1020-0 | 0-3 | 18.75 |
| 149-3s | 7,468.75 | 1030-0 | 0-3s | 18.75 |
| 139-4s | 6,975.00 | 1040-0 | 0-2 | 12.50 |
| 129-4s | 6,475.00 | 1050-0 | 0-3 | 18.75 |
| 119-5s | 5,981.25 | 1060-0 | 0-5 | 31.25 |
| 109-7s | 5,493.75 | 1070-0 | 0-5 | 31.25 |
| 100-1s | 5,006.25 | 1080-0 | 1-0s | 50.00 |
| 90-3s | 4,518.75 | 1090-0 | 1-0 | 50.00 |
| 86-5s | 4,331.25 | 1094-0 | 1-4s | 75.00 |
| 84-6s | 4,237.50 | 1096-0 | 1-3 | 68.75 |
| 82-6s | 4,137.50 | 1098-0 | 1-3 | 68.75 |
| 102-4 | 5,125.00 | 1100-0 | 1-4 | 75.00 |
| 79-0s | 3,950.00 | 1102-0 | 1-5 | 81.25 |
| 77-2s | 3,862.50 | 1104-0 | 1-7 | 93.75 |
| 75-3s | 3,768.75 | 1106-0 | 1-6 | 87.50 |
| 73-4s | 3,675.00 | 1108-0 | 2-1 | 106.25 |
| 71-6s | 3,587.50 | 1110-0 | 2-2 | 112.50 |
| 69-7s | 3,493.75 | 1112-0 | 2-4 | 125.00 |
| 68-1s | 3,406.25 | 1114-0 | 2-4 | 125.00 |
| 66-2s | 3,312.50 | 1116-0 | 2-3 | 118.75 |
| 64-4s | 3,225.00 | 1118-0 | 2-3 | 118.75 |
| 72-0 | 3,600.00 | 1120-0 | 3-2 | 162.50 |
| 61-1s | 3,056.25 | 1122-0 | 3-7s | 193.75 |
| 59-3s | 2,968.75 | 1124-0 | 4-2s | 212.50 |
| 57-5s | 2,881.25 | 1126-0 | 3-3 | 168.75 |
| 56-0s | 2,800.00 | 1128-0 | 4-2 | 212.50 |
| 69-2 | 3,462.50 | 1130-0 | 4-1 | 206.25 |
| 52-6s | 2,637.50 | 1132-0 | 5-4s | 275.00 |
| 51-1s | 2,556.25 | 1134-0 | 4-4 | 225.00 |
| 49-4s | 2,475.00 | 1136-0 | 5-4 | 275.00 |
| 48-0s | 2,400.00 | 1138-0 | 6-6s | 337.50 |
| 46-3s | 2,318.75 | 1140-0 | 5-3 | 268.75 |
| 44-7s | 2,243.75 | 1142-0 | 5-6 | 287.50 |
| 43-3s | 2,168.75 | 1144-0 | 6-0 | 300.00 |
| 42-0s | 2,100.00 | 1146-0 | 8-6s | 437.50 |
| 40-4s | 2,025.00 | 1148-0 | 7-6 | 387.50 |
| 54-2 | 2,712.50 | 1150-0 | 7-3 | 368.75 |
| 37-6s | 1,887.50 | 1152-0 | 8-0 | 400.00 |
| 36-4s | 1,825.00 | 1154-0 | 11-2s | 562.50 |
| 35-1s | 1,756.25 | 1156-0 | 8-2 | 412.50 |
| 33-7s | 1,693.75 | 1158-0 | 12-5s | 631.25 |
| 46-5 | 2,331.25 | 1160-0 | 9-3 | 468.75 |
| 31-3s | 1,568.75 | 1162-0 | 14-2s | 712.50 |
| 30-2s | 1,512.50 | 1164-0 | 15-0s | 750.00 |
| 29-1s | 1,456.25 | 1166-0 | 15-7s | 793.75 |
| 28-0s | 1,400.00 | 1168-0 | 16-6s | 837.50 |
| 40-3 | 2,018.75 | 1170-0 | 13-1 | 656.25 |
| 25-6s | 1,287.50 | 1172-0 | 18-5s | 931.25 |
| 24-6s | 1,237.50 | 1174-0 | 14-0 | 700.00 |
| 23-6s | 1,187.50 | 1176-0 | 20-4s | 1,025.00 |
| 26-6 | 1,337.50 | 1178-0 | 21-4s | 1,075.00 |
| 33-0 | 1,650.00 | 1180-0 | 17-4 | 875.00 |
| 21-0s | 1,050.00 | 1182-0 | 20-0 | 1,000.00 |
| 34-2 | 1,712.50 | 1184-0 | 24-6s | 1,237.50 |
| 19-2s | 962.50 | 1186-0 | 22-5 | 1,131.25 |
| 18-3s | 918.75 | 1188-0 | 27-1s | 1,356.25 |
| 29-6 | 1,487.50 | 1190-0 | 21-5 | 1,081.25 |
| 22-6 | 1,137.50 | 1192-0 | 29-5s | 1,481.25 |
| 26-0 | 1,300.00 | 1194-0 | 24-0 | 1,200.00 |
| 28-4 | 1,425.00 | 1196-0 | 25-3 | 1,268.75 |
| 14-6s | 737.50 | 1198-0 | 26-1 | 1,306.25 |
| 23-6 | 1,187.50 | 1200-0 | 25-6 | 1,287.50 |
| 13-4s | 675.00 | 1202-0 | 36-2s | 1,812.50 |
| 22-3 | 1,118.75 | 1204-0 | 37-5s | 1,881.25 |
| 21-5 | 1,081.25 | 1206-0 | 39-0s | 1,950.00 |
| 21-7 | 1,093.75 | 1208-0 | 40-4s | 2,025.00 |
| 20-0 | 1,000.00 | 1210-0 | 31-0 | 1,550.00 |
| 19-1 | 956.25 | 1212-0 | 43-3s | 2,168.75 |
| 17-7 | 893.75 | 1214-0 | 35-4 | 1,775.00 |
| 17-3 | 868.75 | 1216-0 | 46-4s | 2,325.00 |
| 18-0 | 900.00 | 1218-0 | 48-0s | 2,400.00 |
| 16-4 | 825.00 | 1220-0 | 49-5s | 2,481.25 |
| 15-4 | 775.00 | 1222-0 | 51-1s | 2,556.25 |
| 15-4 | 775.00 | 1224-0 | 52-6s | 2,637.50 |
| 7-6s | 387.50 | 1226-0 | 54-3s | 2,718.75 |
| 7-3s | 368.75 | 1228-0 | 56-0s | 2,800.00 |
| 13-2 | 662.50 | 1230-0 | 57-5s | 2,881.25 |