Soybean July 2028 (ZSN28)

1137-4s
-1-6 (-0.15%)
04/14/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
128-0s 6,400.00 1030-0 0-1s 6.25
118-1s 5,906.25 1040-0 0-1s 6.25
108-1s 5,406.25 1050-0 0-1s 6.25
100-0 5,000.00 1060-0 0-1 6.25
88-1s 4,406.25 1070-0 0-1s 6.25
78-1s 3,906.25 1080-0 0-1s 6.25
69-4 3,475.00 1090-0 0-2 12.50
58-3s 2,918.75 1100-0 0-3 18.75
56-3s 2,818.75 1102-0 0-3s 18.75
54-3s 2,718.75 1104-0 0-4s 25.00
52-4s 2,625.00 1106-0 0-4s 25.00
50-4s 2,525.00 1108-0 0-4s 25.00
48-5s 2,431.25 1110-0 0-3 18.75
46-5s 2,331.25 1112-0 0-5s 31.25
44-6s 2,237.50 1114-0 0-6s 37.50
42-6s 2,137.50 1116-0 0-6s 37.50
40-7s 2,043.75 1118-0 0-7s 43.75
39-0s 1,950.00 1120-0 0-5 31.25
37-1s 1,856.25 1122-0 1-1s 56.25
35-2s 1,762.50 1124-0 1-2s 62.50
33-4s 1,675.00 1126-0 1-4s 75.00
31-5s 1,581.25 1128-0 1-6s 87.50
29-7s 1,493.75 1130-0 1-0 50.00
28-2s 1,412.50 1132-0 2-2s 112.50
26-4s 1,325.00 1134-0 2-5s 131.25
24-7s 1,243.75 1136-0 2-7s 143.75
23-3s 1,168.75 1138-0 2-2 112.50
29-4 1,475.00 1140-0 2-0 100.00
20-2s 1,012.50 1142-0 4-2s 212.50
18-6s 937.50 1144-0 2-4 125.00
17-3s 868.75 1146-0 5-3s 268.75
16-1s 806.25 1148-0 4-6 237.50
14-6s 737.50 1150-0 3-6 187.50
13-5s 681.25 1152-0 6-0 300.00
12-4s 625.00 1154-0 5-1 256.25
11-3s 568.75 1156-0 9-3s 468.75
10-3s 518.75 1158-0 10-3s 518.75
13-4 675.00 1160-0 7-2 362.50
8-4s 425.00 1162-0 12-4s 625.00
10-4 525.00 1164-0 13-6s 687.50
7-0s 350.00 1166-0 15-0s 750.00
6-2s 312.50 1168-0 16-2s 812.50
7-1 356.25 1170-0 17-5s 881.25
7-1 356.25 1172-0 19-1s 956.25
4-4s 225.00 1174-0 20-4s 1,025.00
4-5 231.25 1176-0 22-0s 1,100.00
3-5s 181.25 1178-0 23-5s 1,181.25
5-0 250.00 1180-0 25-2s 1,262.50
2-7s 143.75 1182-0 26-7s 1,343.75
2-5s 131.25 1184-0 28-4s 1,425.00
2-3s 118.75 1186-0 30-2s 1,512.50
2-1s 106.25 1188-0 32-1s 1,606.25
1-7s 93.75 1190-0 33-7s 1,693.75
1-6s 87.50 1192-0 35-5s 1,781.25
2-4 125.00 1194-0 37-4s 1,875.00
2-0 100.00 1196-0 39-3s 1,968.75
1-2s 62.50 1198-0 41-2s 2,062.50
1-5 81.25 1200-0 43-1s 2,156.25
1-0s 50.00 1202-0 45-0s 2,250.00
0-7s 43.75 1204-0 46-7s 2,343.75
0-7s 43.75 1206-0 48-6s 2,437.50
0-6s 37.50 1208-0 50-6s 2,537.50
0-6s 37.50 1210-0 52-5s 2,631.25
0-5s 31.25 1212-0 54-5s 2,731.25
0-5s 31.25 1214-0 56-4s 2,825.00
0-4s 25.00 1216-0 58-4s 2,925.00
0-4s 25.00 1218-0 60-4s 3,025.00
0-5 31.25 1220-0 62-3s 3,118.75
0-4s 25.00 1222-0 64-3s 3,218.75
0-3s 18.75 1224-0 66-3s 3,318.75
0-3s 18.75 1226-0 68-3s 3,418.75
0-3s 18.75 1228-0 70-3s 3,518.75
0-4 25.00 1230-0 72-3s 3,618.75
0-3s 18.75 1232-0 74-3s 3,718.75
0-3s 18.75 1234-0 76-2s 3,812.50
0-2 12.50 1240-0 82-2s 4,112.50
0-2s 12.50 1250-0 92-2s 4,612.50