Soybean July 2028 (ZSN28)
1270-4s
-17-6 (-1.38%)
09/28/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 169-4s | 8,475.00 | 1150-0 | 0-6s | 37.50 |
| 159-5s | 7,981.25 | 1160-0 | 0-7s | 43.75 |
| 119-1s | 5,956.25 | 1170-0 | 1-0s | 50.00 |
| 139-7s | 6,993.75 | 1180-0 | 1-1s | 56.25 |
| 99-6s | 4,987.50 | 1190-0 | 1-2s | 62.50 |
| 120-3s | 6,018.75 | 1200-0 | 1-5s | 81.25 |
| 81-0s | 4,050.00 | 1210-0 | 3-0s | 150.00 |
| 101-4s | 5,075.00 | 1220-0 | 2-5s | 131.25 |
| 92-2s | 4,612.50 | 1230-0 | 3-4s | 175.00 |
| 83-3s | 4,168.75 | 1240-0 | 4-4s | 225.00 |
| 74-6s | 3,737.50 | 1250-0 | 6-0s | 300.00 |
| 45-1s | 2,256.25 | 1254-0 | 10-7s | 543.75 |
| 43-5s | 2,181.25 | 1256-0 | 11-4s | 575.00 |
| 42-2s | 2,112.50 | 1258-0 | 12-1s | 606.25 |
| 66-5s | 3,331.25 | 1260-0 | 7-6s | 387.50 |
| 39-5s | 1,981.25 | 1262-0 | 13-4s | 675.00 |
| 38-3s | 1,918.75 | 1264-0 | 14-1s | 706.25 |
| 37-1s | 1,856.25 | 1266-0 | 14-7s | 743.75 |
| 35-6s | 1,787.50 | 1268-0 | 15-5s | 781.25 |
| 58-6s | 2,937.50 | 1270-0 | 16-3s | 818.75 |
| 33-3s | 1,668.75 | 1272-0 | 17-1s | 856.25 |
| 32-2s | 1,612.50 | 1274-0 | 18-0s | 900.00 |
| 31-0s | 1,550.00 | 1276-0 | 18-7s | 943.75 |
| 29-7s | 1,493.75 | 1278-0 | 19-6s | 987.50 |
| 51-4s | 2,575.00 | 1280-0 | 12-5s | 631.25 |
| 27-6s | 1,387.50 | 1282-0 | 21-4s | 1,075.00 |
| 26-6s | 1,337.50 | 1284-0 | 22-4s | 1,125.00 |
| 25-6s | 1,287.50 | 1286-0 | 23-4s | 1,175.00 |
| 24-6s | 1,237.50 | 1288-0 | 24-4s | 1,225.00 |
| 23-6s | 1,187.50 | 1290-0 | 15-6s | 787.50 |
| 22-7s | 1,143.75 | 1292-0 | 26-5s | 1,331.25 |
| 22-0s | 1,100.00 | 1294-0 | 27-5s | 1,381.25 |
| 21-1s | 1,056.25 | 1296-0 | 28-6s | 1,437.50 |
| 20-2s | 1,012.50 | 1298-0 | 30-0s | 1,500.00 |
| 38-4s | 1,925.00 | 1300-0 | 19-4s | 975.00 |
| 18-5s | 931.25 | 1302-0 | 32-3s | 1,618.75 |
| 17-7s | 893.75 | 1304-0 | 33-5s | 1,681.25 |
| 17-1s | 856.25 | 1306-0 | 34-7s | 1,743.75 |
| 16-3s | 818.75 | 1308-0 | 36-1s | 1,806.25 |
| 32-7s | 1,643.75 | 1310-0 | 37-3s | 1,868.75 |
| 15-0s | 750.00 | 1312-0 | 38-6s | 1,937.50 |
| 14-3s | 718.75 | 1314-0 | 40-1s | 2,006.25 |
| 13-6s | 687.50 | 1316-0 | 41-4s | 2,075.00 |
| 13-1s | 656.25 | 1318-0 | 42-7s | 2,143.75 |
| 28-0s | 1,400.00 | 1320-0 | 28-7s | 1,443.75 |
| 12-0s | 600.00 | 1322-0 | 45-5s | 2,281.25 |
| 11-4s | 575.00 | 1324-0 | 47-1s | 2,356.25 |
| 10-7s | 543.75 | 1326-0 | 48-5s | 2,431.25 |
| 10-3s | 518.75 | 1328-0 | 50-1s | 2,506.25 |
| 23-5s | 1,181.25 | 1330-0 | 51-5s | 2,581.25 |
| 9-4s | 475.00 | 1332-0 | 53-1s | 2,656.25 |
| 9-0s | 450.00 | 1334-0 | 54-5s | 2,731.25 |
| 8-5s | 431.25 | 1336-0 | 56-2s | 2,812.50 |
| 8-1s | 406.25 | 1338-0 | 57-6s | 2,887.50 |
| 19-7s | 993.75 | 1340-0 | 40-6s | 2,037.50 |
| 7-3s | 368.75 | 1342-0 | 61-0s | 3,050.00 |
| 7-0s | 350.00 | 1344-0 | 62-5s | 3,131.25 |
| 6-5s | 331.25 | 1346-0 | 64-2s | 3,212.50 |
| 6-3s | 318.75 | 1348-0 | 66-0s | 3,300.00 |
| 16-5s | 831.25 | 1350-0 | 67-5s | 3,381.25 |
| 5-6s | 287.50 | 1352-0 | 69-3s | 3,468.75 |
| 5-4s | 275.00 | 1354-0 | 71-0s | 3,550.00 |
| 5-1s | 256.25 | 1356-0 | 72-6s | 3,637.50 |
| 4-7s | 243.75 | 1358-0 | 74-4s | 3,725.00 |
| 13-6s | 687.50 | 1360-0 | 76-2s | 3,812.50 |
| 4-4s | 225.00 | 1362-0 | 78-0s | 3,900.00 |
| 4-2s | 212.50 | 1364-0 | 79-7s | 3,993.75 |
| 4-0s | 200.00 | 1366-0 | 81-5s | 4,081.25 |
| 3-7s | 193.75 | 1368-0 | 83-3s | 4,168.75 |
| 3-5s | 181.25 | 1370-0 | 85-2s | 4,262.50 |
| 3-4s | 175.00 | 1372-0 | 87-0s | 4,350.00 |
| 3-2s | 162.50 | 1374-0 | 88-7s | 4,443.75 |
| 3-1s | 156.25 | 1376-0 | 90-6s | 4,537.50 |
| 3-0s | 150.00 | 1378-0 | 92-5s | 4,631.25 |
| 9-3s | 468.75 | 1380-0 | 94-4s | 4,725.00 |
| 2-6s | 137.50 | 1382-0 | 96-3s | 4,818.75 |
| 7-6s | 387.50 | 1390-0 | 103-7s | 5,193.75 |