Soybean July 2028 (ZSN28)

1286-0s
+10-6 (+0.84%)
09/15/26

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
158-6s 7,937.50 1160-0 0-1s 6.25
154-6s 7,737.50 1164-0 0-1s 6.25
152-6s 7,637.50 1166-0 0-1s 6.25
150-6s 7,537.50 1168-0 0-1s 6.25
148-6s 7,437.50 1170-0 0-1s 6.25
146-6s 7,337.50 1172-0 0-1s 6.25
144-6s 7,237.50 1174-0 0-1s 6.25
142-6s 7,137.50 1176-0 0-1s 6.25
140-6s 7,037.50 1178-0 0-1s 6.25
138-6s 6,937.50 1180-0 0-1s 6.25
136-6s 6,837.50 1182-0 0-1s 6.25
134-6s 6,737.50 1184-0 0-1s 6.25
132-6s 6,637.50 1186-0 0-1s 6.25
130-6s 6,537.50 1188-0 0-1s 6.25
128-6s 6,437.50 1190-0 0-1s 6.25
126-6s 6,337.50 1192-0 0-1s 6.25
124-6s 6,237.50 1194-0 0-1s 6.25
122-6s 6,137.50 1196-0 0-1s 6.25
120-6s 6,037.50 1198-0 0-1s 6.25
104-3s 5,218.75 1200-0 0-1s 6.25
116-7s 5,843.75 1202-0 0-1s 6.25
114-7s 5,743.75 1204-0 0-1s 6.25
112-7s 5,643.75 1206-0 0-1s 6.25
110-7s 5,543.75 1208-0 0-1s 6.25
108-7s 5,443.75 1210-0 0-2s 12.50
106-7s 5,343.75 1212-0 0-1s 6.25
104-7s 5,243.75 1214-0 0-1s 6.25
102-7s 5,143.75 1216-0 0-1s 6.25
100-7s 5,043.75 1218-0 0-1s 6.25
98-7s 4,943.75 1220-0 0-1s 6.25
96-7s 4,843.75 1222-0 0-1s 6.25
94-7s 4,743.75 1224-0 0-4s 25.00
92-7s 4,643.75 1226-0 0-1s 6.25
90-7s 4,543.75 1228-0 0-1s 6.25
88-7s 4,443.75 1230-0 0-4s 25.00
86-7s 4,343.75 1232-0 0-1s 6.25
84-7s 4,243.75 1234-0 0-2s 12.50
82-7s 4,143.75 1236-0 0-2s 12.50
81-0s 4,050.00 1238-0 0-2s 12.50
79-0s 3,950.00 1240-0 0-7s 43.75
77-0s 3,850.00 1242-0 0-3s 18.75
75-1s 3,756.25 1244-0 0-3s 18.75
73-1s 3,656.25 1246-0 0-3s 18.75
71-1s 3,556.25 1248-0 0-4s 25.00
69-2s 3,462.50 1250-0 1-4s 75.00
67-3s 3,368.75 1252-0 0-5s 31.25
65-3s 3,268.75 1254-0 1-6s 87.50
63-4s 3,175.00 1256-0 0-6s 37.50
61-5s 3,081.25 1258-0 0-7s 43.75
46-5s 2,331.25 1260-0 2-3s 118.75
57-7s 2,893.75 1262-0 1-1s 56.25
56-0s 2,800.00 1264-0 3-0s 150.00
54-1s 2,706.25 1266-0 1-3s 68.75
52-2s 2,612.50 1268-0 1-5s 81.25
50-4s 2,525.00 1270-0 4-0s 200.00
48-6s 2,437.50 1272-0 2-0s 100.00
46-7s 2,343.75 1274-0 2-2s 112.50
45-1s 2,256.25 1276-0 2-4s 125.00
43-4s 2,175.00 1278-0 2-6s 137.50
30-3s 1,518.75 1280-0 6-1s 306.25
40-1s 2,006.25 1282-0 3-3s 168.75
38-4s 1,925.00 1284-0 3-6s 187.50
36-7s 1,843.75 1286-0 4-1s 206.25
35-2s 1,762.50 1288-0 4-4s 225.00
33-6s 1,687.50 1290-0 5-0s 250.00
32-2s 1,612.50 1292-0 5-4s 275.00
30-6s 1,537.50 1294-0 6-0s 300.00
29-2s 1,462.50 1296-0 6-4s 325.00
27-7s 1,393.75 1298-0 7-1s 356.25
17-6s 887.50 1300-0 13-4s 675.00
25-1s 1,256.25 1302-0 8-3s 418.75
23-7s 1,193.75 1304-0 9-1s 456.25
22-5s 1,131.25 1306-0 9-7s 493.75
21-3s 1,068.75 1308-0 10-5s 531.25
20-2s 1,012.50 1310-0 11-4s 575.00
19-1s 956.25 1312-0 12-3s 618.75
18-0s 900.00 1314-0 13-3s 668.75
17-0s 850.00 1316-0 14-2s 712.50
10-3s 518.75 1318-0 15-2s 762.50
9-6s 487.50 1320-0 25-4s 1,275.00
14-0s 700.00 1322-0 17-2s 862.50
13-1s 656.25 1324-0 18-3s 918.75
12-3s 618.75 1326-0 19-4s 975.00
11-5s 581.25 1328-0 20-7s 1,043.75
7-1s 356.25 1330-0 22-1s 1,106.25
10-1s 506.25 1332-0 23-3s 1,168.75
9-4s 475.00 1334-0 24-6s 1,237.50
8-7s 443.75 1336-0 26-1s 1,306.25
8-2s 412.50 1338-0 27-4s 1,375.00
5-1s 256.25 1340-0 29-0s 1,450.00
7-2s 362.50 1342-0 30-4s 1,525.00
4-4s 225.00 1344-0 32-0s 1,600.00
6-2s 312.50 1346-0 33-4s 1,675.00
5-7s 293.75 1348-0 35-1s 1,756.25
5-4s 275.00 1350-0 36-6s 1,837.50
5-1s 256.25 1352-0 38-3s 1,918.75
4-6s 237.50 1354-0 40-0s 2,000.00
4-4s 225.00 1356-0 41-5s 2,081.25
4-1s 206.25 1358-0 43-3s 2,168.75
2-4s 125.00 1360-0 45-0s 2,250.00
3-5s 181.25 1362-0 46-6s 2,337.50
3-3s 168.75 1364-0 48-4s 2,425.00
3-1s 156.25 1366-0 50-2s 2,512.50
2-7s 143.75 1368-0 52-0s 2,600.00
2-5s 131.25 1370-0 53-7s 2,693.75
2-4s 125.00 1372-0 55-5s 2,781.25
2-2s 112.50 1374-0 57-4s 2,875.00
2-1s 106.25 1376-0 59-2s 2,962.50
2-0s 100.00 1378-0 61-1s 3,056.25
1-6s 87.50 1380-0 63-0s 3,150.00
1-5s 81.25 1382-0 64-7s 3,243.75
1-4s 75.00 1384-0 66-6s 3,337.50
1-3s 68.75 1386-0 68-5s 3,431.25
1-3s 68.75 1388-0 70-4s 3,525.00
1-2s 62.50 1390-0 72-3s 3,618.75
1-1s 56.25 1392-0 74-3s 3,718.75
1-1s 56.25 1394-0 76-2s 3,812.50
1-0s 50.00 1396-0 78-2s 3,912.50
0-7s 43.75 1398-0 80-1s 4,006.25
0-7s 43.75 1400-0 82-0s 4,100.00
0-5s 31.25 1410-0 91-7s 4,593.75