Soybean July 2028 (ZSN28)

1171-0s
-4-4 (-0.38%)
08/02/26

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
111-0s 5,550.00 1060-0 0-3s 18.75
101-1s 5,056.25 1070-0 0-4s 25.00
91-3s 4,568.75 1080-0 0-5 31.25
81-6s 4,087.50 1090-0 1-0 50.00
72-2s 3,612.50 1100-0 1-5 81.25
63-0s 3,150.00 1110-0 1-5 81.25
59-3s 2,968.75 1114-0 2-6s 137.50
57-5s 2,881.25 1116-0 3-0s 150.00
55-7s 2,793.75 1118-0 3-2s 162.50
54-1s 2,706.25 1120-0 3-2 162.50
52-3s 2,618.75 1122-0 3-6s 187.50
50-5s 2,531.25 1124-0 4-0s 200.00
49-0s 2,450.00 1126-0 4-3s 218.75
47-3s 2,368.75 1128-0 4-5s 231.25
44-4 2,225.00 1130-0 3-1 156.25
44-0s 2,200.00 1132-0 5-3s 268.75
42-4s 2,125.00 1134-0 5-6s 287.50
40-7s 2,043.75 1136-0 4-4 225.00
39-3s 1,968.75 1138-0 6-5s 331.25
37-7s 1,893.75 1140-0 5-0 250.00
29-4 1,475.00 1142-0 10-1 506.25
29-0 1,450.00 1144-0 10-6 537.50
29-4 1,475.00 1146-0 7-6 387.50
28-7 1,443.75 1148-0 7-6 387.50
33-3 1,668.75 1150-0 7-7 393.75
29-5 1,481.25 1152-0 8-6 437.50
28-7 1,443.75 1154-0 9-3 468.75
29-2 1,462.50 1156-0 11-0 550.00
28-1 1,406.25 1158-0 10-0 500.00
26-7 1,343.75 1160-0 11-4 575.00
23-6 1,187.50 1162-0 12-2 612.50
24-4 1,225.00 1164-0 13-1 656.25
23-0 1,150.00 1166-0 14-0 700.00
20-5 1,031.25 1168-0 15-0 750.00
19-4 975.00 1170-0 14-6 737.50
17-2 862.50 1172-0 19-7s 993.75
17-2 862.50 1174-0 18-1 906.25
16-1 806.25 1176-0 20-7 1,043.75
16-0s 800.00 1178-0 20-1 1,006.25
15-6 787.50 1180-0 20-5 1,031.25
14-4s 725.00 1182-0 22-4 1,125.00
12-1 606.25 1184-0 24-2 1,212.50
12-7 643.75 1186-0 25-7 1,293.75
12-3s 618.75 1188-0 25-1 1,256.25
12-2 612.50 1190-0 27-6 1,387.50
9-0 450.00 1192-0 28-7 1,443.75
10-3 518.75 1194-0 28-5 1,431.25
7-7 393.75 1196-0 30-1 1,506.25
8-6 437.50 1198-0 36-5s 1,831.25
9-0 450.00 1200-0 33-2 1,662.50
7-6 387.50 1202-0 39-5s 1,981.25
7-3 368.75 1204-0 41-1s 2,056.25
6-6 337.50 1206-0 42-6s 2,137.50
6-4 325.00 1208-0 44-2s 2,212.50
6-0 300.00 1210-0 45-7s 2,293.75
6-3s 318.75 1212-0 47-4s 2,375.00
6-0s 300.00 1214-0 49-1s 2,456.25
4-7 243.75 1216-0 50-7s 2,543.75
4-6 237.50 1218-0 52-4s 2,625.00
4-4 225.00 1220-0 51-2 2,562.50
4-3 218.75 1222-0 55-7s 2,793.75
4-4s 225.00 1224-0 57-5s 2,881.25
4-2s 212.50 1226-0 59-3s 2,968.75
2-5 131.25 1228-0 61-1s 3,056.25
2-3 118.75 1230-0 62-7s 3,143.75
3-4s 175.00 1232-0 64-6s 3,237.50
3-3s 168.75 1234-0 66-4s 3,325.00
3-1s 156.25 1236-0 68-2s 3,412.50
2-1 106.25 1238-0 70-1s 3,506.25
2-5 131.25 1240-0 71-7s 3,593.75
2-5s 131.25 1242-0 73-6s 3,687.50
1-6 87.50 1244-0 75-5s 3,781.25
2-0 100.00 1246-0 77-4s 3,875.00
2-2s 112.50 1248-0 79-3s 3,968.75
1-6 87.50 1250-0 81-2s 4,062.50
2-0s 100.00 1252-0 83-1s 4,156.25
1-7s 93.75 1254-0 85-0s 4,250.00
1-6s 87.50 1256-0 86-7s 4,343.75
1-5s 81.25 1258-0 88-6s 4,437.50
1-2 62.50 1260-0 90-5s 4,531.25
1-4s 75.00 1262-0 92-5s 4,631.25
1-3s 68.75 1264-0 94-4s 4,725.00
1-3s 68.75 1266-0 96-3s 4,818.75
1-2s 62.50 1268-0 98-3s 4,918.75
1-0 50.00 1270-0 100-2s 5,012.50
1-1s 56.25 1272-0 102-2s 5,112.50
1-0s 50.00 1274-0 104-1s 5,206.25
1-0s 50.00 1276-0 106-1s 5,306.25
1-0s 50.00 1278-0 108-0s 5,400.00
0-7s 43.75 1280-0 110-0s 5,500.00
0-7s 43.75 1282-0 112-0s 5,600.00
0-7s 43.75 1284-0 113-7s 5,693.75
0-6s 37.50 1286-0 115-7s 5,793.75
0-6s 37.50 1288-0 117-7s 5,893.75