Soybean July 2028 (ZSN28)

1175-2s
+0-6 (+0.06%)
05/13/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
169-0s 8,450.00 1060-0 0-1s 6.25
159-0s 7,950.00 1070-0 0-1s 6.25
149-0s 7,450.00 1080-0 0-1s 6.25
139-1s 6,956.25 1090-0 0-1s 6.25
129-1s 6,456.25 1100-0 0-1s 6.25
119-1s 5,956.25 1110-0 0-2s 12.50
109-2s 5,462.50 1120-0 0-2s 12.50
107-2s 5,362.50 1122-0 0-2s 12.50
105-2s 5,262.50 1124-0 0-3s 18.75
103-2s 5,162.50 1126-0 0-3s 18.75
101-2s 5,062.50 1128-0 0-3s 18.75
99-3s 4,968.75 1130-0 0-3s 18.75
97-3s 4,868.75 1132-0 0-3s 18.75
95-3s 4,768.75 1134-0 0-3s 18.75
93-3s 4,668.75 1136-0 0-4s 25.00
91-3s 4,568.75 1138-0 0-4s 25.00
89-4s 4,475.00 1140-0 0-4s 25.00
87-4s 4,375.00 1142-0 0-4s 25.00
85-4s 4,275.00 1144-0 0-5s 31.25
83-5s 4,181.25 1146-0 0-5s 31.25
81-5s 4,081.25 1148-0 0-5s 31.25
79-5s 3,981.25 1150-0 0-6s 37.50
77-6s 3,887.50 1152-0 0-6s 37.50
75-6s 3,787.50 1154-0 0-7s 43.75
73-7s 3,693.75 1156-0 0-7s 43.75
71-7s 3,593.75 1158-0 1-0s 50.00
70-0s 3,500.00 1160-0 1-0s 50.00
68-1s 3,406.25 1162-0 1-1s 56.25
66-2s 3,312.50 1164-0 1-2s 62.50
64-2s 3,212.50 1166-0 1-3s 68.75
62-3s 3,118.75 1168-0 1-4s 75.00
60-4s 3,025.00 1170-0 1-5s 81.25
58-6s 2,937.50 1172-0 1-6s 87.50
56-7s 2,843.75 1174-0 1-7s 93.75
55-0s 2,750.00 1176-0 2-1s 106.25
53-2s 2,662.50 1178-0 2-2s 112.50
51-4s 2,575.00 1180-0 2-4s 125.00
49-5s 2,481.25 1182-0 2-6s 137.50
47-7s 2,393.75 1184-0 3-0s 150.00
46-2s 2,312.50 1186-0 3-2s 162.50
44-4s 2,225.00 1188-0 3-4s 175.00
42-7s 2,143.75 1190-0 3-7s 193.75
41-2s 2,062.50 1192-0 4-2s 212.50
39-5s 1,981.25 1194-0 4-5s 231.25
38-0s 1,900.00 1196-0 5-0s 250.00
36-4s 1,825.00 1198-0 5-4s 275.00
35-0s 1,750.00 1200-0 6-0s 300.00
33-4s 1,675.00 1202-0 6-4s 325.00
32-0s 1,600.00 1204-0 7-0s 350.00
30-5s 1,531.25 1206-0 7-5s 381.25
29-2s 1,462.50 1208-0 8-2s 412.50
27-7s 1,393.75 1210-0 8-7s 443.75
26-5s 1,331.25 1212-0 9-5s 481.25
25-2s 1,262.50 1214-0 10-2s 512.50
24-0s 1,200.00 1216-0 11-1s 556.25
22-7s 1,143.75 1218-0 11-7s 593.75
21-6s 1,087.50 1220-0 12-6s 637.50
20-4s 1,025.00 1222-0 13-4s 675.00
19-4s 975.00 1224-0 14-4s 725.00
18-3s 918.75 1226-0 15-3s 768.75
17-3s 868.75 1228-0 16-3s 818.75
16-3s 818.75 1230-0 17-3s 868.75
15-4s 775.00 1232-0 18-4s 925.00
14-5s 731.25 1234-0 19-5s 981.25
13-6s 687.50 1236-0 20-6s 1,037.50
12-7s 643.75 1238-0 21-7s 1,093.75
12-1s 606.25 1240-0 23-1s 1,156.25
11-3s 568.75 1242-0 24-3s 1,218.75
10-6s 537.50 1244-0 25-5s 1,281.25
10-0s 500.00 1246-0 27-0s 1,350.00
9-3s 468.75 1248-0 28-3s 1,418.75
8-6s 437.50 1250-0 29-6s 1,487.50
8-2s 412.50 1252-0 31-2s 1,562.50
7-6s 387.50 1254-0 32-6s 1,637.50
7-2s 362.50 1256-0 34-2s 1,712.50
6-6s 337.50 1258-0 35-6s 1,787.50
6-2s 312.50 1260-0 37-2s 1,862.50
5-7s 293.75 1262-0 38-7s 1,943.75
5-4s 275.00 1264-0 40-4s 2,025.00
5-1s 256.25 1266-0 42-1s 2,106.25
4-6s 237.50 1268-0 43-6s 2,187.50
4-4s 225.00 1270-0 45-4s 2,275.00
4-2s 212.50 1272-0 47-1s 2,356.25
3-7s 193.75 1274-0 48-7s 2,443.75
3-5s 181.25 1276-0 50-5s 2,531.25
3-3s 168.75 1278-0 52-3s 2,618.75
3-2s 162.50 1280-0 54-1s 2,706.25
3-0s 150.00 1282-0 56-0s 2,800.00
2-2s 112.50 1290-0 63-2s 3,162.50