Soybean July 2028 (ZSN28)

1151-2s
+7-2 (+0.63%)
06/16/26

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
90-1s 4,506.25 1040-0 0-1s 6.25
80-1s 4,006.25 1050-0 0-2s 12.50
70-2s 3,512.50 1060-0 0-3s 18.75
68-3s 3,418.75 1062-0 0-3s 18.75
66-3s 3,318.75 1064-0 0-3s 18.75
64-3s 3,218.75 1066-0 0-4s 25.00
62-4s 3,125.00 1068-0 0-4s 25.00
60-4s 3,025.00 1070-0 0-4s 25.00
58-4s 2,925.00 1072-0 0-5s 31.25
56-5s 2,831.25 1074-0 0-5s 31.25
54-5s 2,731.25 1076-0 0-6s 37.50
52-6s 2,637.50 1078-0 0-6s 37.50
50-7s 2,543.75 1080-0 0-7s 43.75
48-7s 2,443.75 1082-0 1-0s 50.00
47-0s 2,350.00 1084-0 1-0s 50.00
45-1s 2,256.25 1086-0 1-1s 56.25
43-2s 2,162.50 1088-0 1-2s 62.50
41-3s 2,068.75 1090-0 1-3s 68.75
39-4s 1,975.00 1092-0 1-5s 81.25
37-6s 1,887.50 1094-0 1-6s 87.50
36-0s 1,800.00 1096-0 2-0s 100.00
34-2s 1,712.50 1098-0 2-2s 112.50
32-4s 1,625.00 1100-0 2-4s 125.00
30-7s 1,543.75 1102-0 2-7s 143.75
29-2s 1,462.50 1104-0 3-2s 162.50
27-5s 1,381.25 1106-0 3-6s 187.50
26-1s 1,306.25 1108-0 4-1s 206.25
24-5s 1,231.25 1110-0 4-5s 231.25
23-1s 1,156.25 1112-0 5-1s 256.25
21-6s 1,087.50 1114-0 5-6s 287.50
20-3s 1,018.75 1116-0 6-3s 318.75
19-1s 956.25 1118-0 7-1s 356.25
17-7s 893.75 1120-0 7-7s 393.75
16-5s 831.25 1122-0 8-5s 431.25
15-4s 775.00 1124-0 9-4s 475.00
14-3s 718.75 1126-0 10-3s 518.75
13-3s 668.75 1128-0 11-3s 568.75
12-3s 618.75 1130-0 12-3s 618.75
11-3s 568.75 1132-0 13-3s 668.75
10-4s 525.00 1134-0 14-4s 725.00
9-5s 481.25 1136-0 15-5s 781.25
8-7s 443.75 1138-0 16-7s 843.75
8-1s 406.25 1140-0 18-1s 906.25
7-4s 375.00 1142-0 19-4s 975.00
6-7s 343.75 1144-0 20-7s 1,043.75
6-2s 312.50 1146-0 22-2s 1,112.50
5-6s 287.50 1148-0 23-6s 1,187.50
5-2s 262.50 1150-0 25-2s 1,262.50
4-6s 237.50 1152-0 26-6s 1,337.50
4-3s 218.75 1154-0 28-3s 1,418.75
4-0s 200.00 1156-0 29-7s 1,493.75
3-4s 175.00 1158-0 31-4s 1,575.00
3-2s 162.50 1160-0 33-1s 1,656.25
2-7s 143.75 1162-0 34-7s 1,743.75
2-5s 131.25 1164-0 36-4s 1,825.00
2-3s 118.75 1166-0 38-3s 1,918.75
2-1s 106.25 1168-0 40-1s 2,006.25
2-0s 100.00 1170-0 41-7s 2,093.75
1-6s 87.50 1172-0 43-6s 2,187.50
1-5s 81.25 1174-0 45-5s 2,281.25
1-4s 75.00 1176-0 47-4s 2,375.00
1-3s 68.75 1178-0 49-3s 2,468.75
1-2s 62.50 1180-0 51-2s 2,562.50
1-1s 56.25 1182-0 53-1s 2,656.25
1-0s 50.00 1184-0 55-0s 2,750.00
1-0s 50.00 1186-0 56-7s 2,843.75
0-7s 43.75 1188-0 58-7s 2,943.75
0-6s 37.50 1190-0 60-6s 3,037.50
0-6s 37.50 1192-0 62-5s 3,131.25
0-5s 31.25 1194-0 64-5s 3,231.25
0-5s 31.25 1196-0 66-5s 3,331.25
0-5s 31.25 1198-0 68-4s 3,425.00
0-4s 25.00 1200-0 70-4s 3,525.00
0-4s 25.00 1202-0 72-4s 3,625.00
0-4s 25.00 1204-0 74-3s 3,718.75
0-4s 25.00 1206-0 76-3s 3,818.75
0-3s 18.75 1208-0 78-3s 3,918.75
0-3s 18.75 1210-0 80-3s 4,018.75
0-3s 18.75 1212-0 82-3s 4,118.75
0-3s 18.75 1214-0 84-2s 4,212.50
0-3s 18.75 1216-0 86-2s 4,312.50
0-3s 18.75 1218-0 88-2s 4,412.50
0-3s 18.75 1220-0 90-2s 4,512.50
0-2s 12.50 1222-0 92-2s 4,612.50
0-2s 12.50 1224-0 94-2s 4,712.50
0-2s 12.50 1226-0 96-2s 4,812.50
0-2s 12.50 1228-0 98-1s 4,906.25
0-2s 12.50 1230-0 100-1s 5,006.25
0-2s 12.50 1232-0 102-1s 5,106.25
0-1s 6.25 1234-0 104-1s 5,206.25
0-1s 6.25 1236-0 106-1s 5,306.25
0-1s 6.25 1238-0 108-1s 5,406.25
0-1s 6.25 1240-0 110-1s 5,506.25
0-1s 6.25 1242-0 112-1s 5,606.25
0-1s 6.25 1244-0 114-1s 5,706.25
0-1s 6.25 1246-0 116-1s 5,806.25
0-1s 6.25 1248-0 118-1s 5,906.25
0-1s 6.25 1250-0 120-1s 6,006.25
0-1s 6.25 1252-0 122-1s 6,106.25
0-1s 6.25 1254-0 124-1s 6,206.25
0-1s 6.25 1260-0 130-0s 6,500.00