Soybean July 2028 (ZSN28)
1205-4s
-0-2 (-0.02%)
07/26/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 150-5s | 7,531.25 | 1090-0 | 1-0 | 50.00 |
| 140-6s | 7,037.50 | 1100-0 | 1-2 | 62.50 |
| 131-0s | 6,550.00 | 1110-0 | 1-7 | 93.75 |
| 121-3s | 6,068.75 | 1120-0 | 2-5 | 131.25 |
| 75-6 | 3,787.50 | 1130-0 | 3-7 | 193.75 |
| 102-4s | 5,125.00 | 1140-0 | 5-0 | 250.00 |
| 93-3s | 4,668.75 | 1150-0 | 7-3 | 368.75 |
| 53-4 | 2,675.00 | 1160-0 | 10-1 | 506.25 |
| 43-0 | 2,150.00 | 1170-0 | 12-4 | 625.00 |
| 39-6 | 1,987.50 | 1180-0 | 15-4 | 775.00 |
| 32-7 | 1,643.75 | 1190-0 | 20-5 | 1,031.25 |
| 29-1 | 1,456.25 | 1200-0 | 25-4 | 1,275.00 |
| 22-6 | 1,137.50 | 1210-0 | 30-7 | 1,543.75 |
| 20-0 | 1,000.00 | 1220-0 | 37-0 | 1,850.00 |
| 15-0 | 750.00 | 1230-0 | 42-3 | 2,118.75 |
| 13-5 | 681.25 | 1240-0 | 50-4 | 2,525.00 |
| 10-7 | 543.75 | 1250-0 | 36-0s | 1,800.00 |
| 8-6 | 437.50 | 1260-0 | 42-2s | 2,112.50 |
| 7-2 | 362.50 | 1270-0 | 48-7s | 2,443.75 |
| 5-7 | 293.75 | 1280-0 | 55-7s | 2,793.75 |
| 4-6 | 237.50 | 1290-0 | 63-3s | 3,168.75 |
| 3-6 | 187.50 | 1300-0 | 71-1s | 3,556.25 |
| 3-0 | 150.00 | 1310-0 | 79-2s | 3,962.50 |
| 2-2 | 112.50 | 1320-0 | 87-5s | 4,381.25 |