Soybean July 2028 (ZSN28)
1205-4s
-4-6 (-0.39%)
08/24/26
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 134-4s | 6,725.00 | 1090-0 | 0-4s | 25.00 |
| 124-5s | 6,231.25 | 1100-0 | 0-4s | 25.00 |
| 114-6s | 5,737.50 | 1110-0 | 0-6s | 37.50 |
| 105-0s | 5,250.00 | 1120-0 | 0-7s | 43.75 |
| 95-3s | 4,768.75 | 1130-0 | 1-2s | 62.50 |
| 85-7s | 4,293.75 | 1140-0 | 1-6s | 87.50 |
| 76-5s | 3,831.25 | 1150-0 | 2-4s | 125.00 |
| 67-6s | 3,387.50 | 1160-0 | 3-5s | 181.25 |
| 59-2s | 2,962.50 | 1170-0 | 5-1s | 256.25 |
| 51-3s | 2,568.75 | 1180-0 | 7-2s | 362.50 |
| 44-0s | 2,200.00 | 1190-0 | 9-7s | 493.75 |
| 37-3s | 1,868.75 | 1200-0 | 13-2s | 662.50 |
| 31-4s | 1,575.00 | 1210-0 | 17-3s | 868.75 |
| 26-3s | 1,318.75 | 1220-0 | 22-1s | 1,106.25 |
| 22-0s | 1,100.00 | 1230-0 | 27-6s | 1,387.50 |
| 18-2s | 912.50 | 1240-0 | 34-0s | 1,700.00 |
| 15-1s | 756.25 | 1250-0 | 40-6s | 2,037.50 |
| 12-4s | 625.00 | 1260-0 | 48-2s | 2,412.50 |
| 10-4s | 525.00 | 1270-0 | 56-1s | 2,806.25 |
| 8-6s | 437.50 | 1280-0 | 64-2s | 3,212.50 |
| 7-2s | 362.50 | 1290-0 | 72-7s | 3,643.75 |
| 6-0s | 300.00 | 1300-0 | 81-5s | 4,081.25 |
| 5-0s | 250.00 | 1310-0 | 90-4s | 4,525.00 |
| 4-1s | 206.25 | 1320-0 | 99-5s | 4,981.25 |