Soybean July 2028 (ZSN28)

1180-0s
unch (unch)
08/12/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
81-6s 4,087.50 1070-0 0-2s 12.50
71-7s 3,593.75 1080-0 0-3 18.75
62-1s 3,106.25 1090-0 0-6s 37.50
52-5s 2,631.25 1100-0 1-1 56.25
50-6s 2,537.50 1102-0 1-2s 62.50
48-7s 2,443.75 1104-0 0-7 43.75
47-0s 2,350.00 1106-0 1-4s 75.00
45-1s 2,256.25 1108-0 1-5s 81.25
43-2s 2,162.50 1110-0 1-5 81.25
41-4s 2,075.00 1112-0 2-0s 100.00
39-6s 1,987.50 1114-0 1-6 87.50
37-7s 1,893.75 1116-0 2-1 106.25
36-2s 1,812.50 1118-0 1-5 81.25
41-0 2,050.00 1120-0 1-7 93.75
32-6s 1,637.50 1122-0 2-0 100.00
31-1s 1,556.25 1124-0 2-4 125.00
29-4s 1,475.00 1126-0 4-0s 200.00
28-0s 1,400.00 1128-0 3-3 168.75
31-4 1,575.00 1130-0 3-4 175.00
24-7s 1,243.75 1132-0 3-5 181.25
23-4s 1,175.00 1134-0 4-0 200.00
22-0s 1,100.00 1136-0 5-1 256.25
20-5s 1,031.25 1138-0 7-1s 356.25
19-3s 968.75 1140-0 6-5 331.25
22-3 1,118.75 1142-0 6-2 312.50
21-2 1,062.50 1144-0 7-7 393.75
21-4 1,075.00 1146-0 8-5 431.25
14-5s 731.25 1148-0 8-2 412.50
18-2 912.50 1150-0 10-2 512.50
16-5 831.25 1152-0 9-1 456.25
15-3 768.75 1154-0 10-7 543.75
15-3 768.75 1156-0 12-4 625.00
12-7 643.75 1158-0 13-6 687.50
14-2 712.50 1160-0 14-0 700.00
11-3 568.75 1162-0 15-7 793.75
10-4 525.00 1164-0 17-0 850.00
11-2 562.50 1166-0 15-6 787.50
9-4 475.00 1168-0 17-0 850.00
9-3 468.75 1170-0 18-7 943.75
9-0 450.00 1172-0 20-4 1,025.00
8-0 400.00 1174-0 22-2 1,112.50
7-3 368.75 1176-0 23-2 1,162.50
6-6 337.50 1178-0 30-5s 1,531.25
6-0 300.00 1180-0 26-5 1,331.25
5-6 287.50 1182-0 33-7s 1,693.75
5-3 268.75 1184-0 35-4s 1,775.00
4-2 212.50 1186-0 37-2s 1,862.50
4-3 218.75 1188-0 39-0s 1,950.00
4-0 200.00 1190-0 40-6s 2,037.50
3-2 162.50 1192-0 42-4s 2,125.00
2-5 131.25 1194-0 44-2s 2,212.50
1-5s 81.25 1196-0 46-1s 2,306.25
1-4s 75.00 1198-0 48-0s 2,400.00
2-2 112.50 1200-0 45-0 2,250.00
1-2s 62.50 1202-0 51-6s 2,587.50
2-1 106.25 1204-0 46-6 2,337.50
1-0s 50.00 1206-0 55-4s 2,775.00
1-1 56.25 1208-0 57-3s 2,868.75
0-7s 43.75 1210-0 59-3s 2,968.75
1-0 50.00 1212-0 61-2s 3,062.50
0-7 43.75 1214-0 63-2s 3,162.50
0-6s 37.50 1216-0 65-1s 3,256.25
1-0 50.00 1218-0 67-1s 3,356.25
0-7 43.75 1220-0 69-0s 3,450.00
0-6 37.50 1222-0 71-0s 3,550.00
0-6 37.50 1224-0 73-0s 3,650.00
0-4s 25.00 1226-0 75-0s 3,750.00
0-4s 25.00 1228-0 76-7s 3,843.75
0-4s 25.00 1230-0 78-7s 3,943.75
0-3s 18.75 1232-0 80-7s 4,043.75
0-3s 18.75 1234-0 82-7s 4,143.75
0-3s 18.75 1236-0 84-6s 4,237.50
0-3s 18.75 1238-0 86-6s 4,337.50
0-5 31.25 1240-0 88-6s 4,437.50
0-2s 12.50 1242-0 90-6s 4,537.50
0-2s 12.50 1244-0 92-6s 4,637.50
0-2s 12.50 1246-0 94-6s 4,737.50
0-2s 12.50 1248-0 96-6s 4,837.50
0-2 12.50 1250-0 98-5s 4,931.25
0-2s 12.50 1252-0 100-5s 5,031.25
0-2s 12.50 1254-0 102-5s 5,131.25
0-2s 12.50 1256-0 104-5s 5,231.25
0-1s 6.25 1258-0 106-5s 5,331.25
0-1s 6.25 1260-0 108-5s 5,431.25
0-1s 6.25 1262-0 110-5s 5,531.25
0-1s 6.25 1264-0 112-5s 5,631.25
0-1s 6.25 1266-0 114-5s 5,731.25
0-1s 6.25 1268-0 116-5s 5,831.25
0-1s 6.25 1270-0 118-5s 5,931.25
0-1s 6.25 1272-0 120-5s 6,031.25
0-1s 6.25 1274-0 122-5s 6,131.25
0-1s 6.25 1276-0 124-5s 6,231.25
0-1s 6.25 1278-0 126-5s 6,331.25
0-1s 6.25 1280-0 128-4s 6,425.00
0-1s 6.25 1282-0 130-4s 6,525.00
0-1s 6.25 1284-0 132-4s 6,625.00
0-1s 6.25 1286-0 134-4s 6,725.00
0-1s 6.25 1288-0 136-4s 6,825.00
0-2 12.50 1290-0 138-4s 6,925.00
0-1s 6.25 1292-0 140-4s 7,025.00
0-1s 6.25 1294-0 142-4s 7,125.00
0-1s 6.25 1296-0 144-4s 7,225.00
0-1s 6.25 1298-0 146-4s 7,325.00