Soybean July 2028 (ZSN28)

1209-6s
+7-6 (+0.64%)
07/22/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
143-1s 7,156.25 1090-0 0-1s 6.25
141-1s 7,056.25 1092-0 0-1s 6.25
139-1s 6,956.25 1094-0 0-1s 6.25
137-1s 6,856.25 1096-0 0-1s 6.25
135-1s 6,756.25 1098-0 0-1s 6.25
133-1s 6,656.25 1100-0 0-1s 6.25
131-1s 6,556.25 1102-0 0-1s 6.25
129-1s 6,456.25 1104-0 0-1s 6.25
127-1s 6,356.25 1106-0 0-1s 6.25
125-1s 6,256.25 1108-0 0-1s 6.25
123-1s 6,156.25 1110-0 0-1s 6.25
121-1s 6,056.25 1112-0 0-1s 6.25
119-1s 5,956.25 1114-0 0-1s 6.25
117-1s 5,856.25 1116-0 0-1s 6.25
115-1s 5,756.25 1118-0 0-1s 6.25
113-1s 5,656.25 1120-0 0-1s 6.25
111-1s 5,556.25 1122-0 0-1s 6.25
109-1s 5,456.25 1124-0 0-1s 6.25
107-1s 5,356.25 1126-0 0-1s 6.25
105-1s 5,256.25 1128-0 0-1s 6.25
103-1s 5,156.25 1130-0 0-1s 6.25
101-1s 5,056.25 1132-0 0-1s 6.25
99-1s 4,956.25 1134-0 0-1s 6.25
97-1s 4,856.25 1136-0 0-1s 6.25
95-1s 4,756.25 1138-0 0-1s 6.25
93-1s 4,656.25 1140-0 0-1s 6.25
91-1s 4,556.25 1142-0 0-1s 6.25
89-1s 4,456.25 1144-0 0-1s 6.25
87-1s 4,356.25 1146-0 0-1s 6.25
85-1s 4,256.25 1148-0 0-1s 6.25
69-5s 3,481.25 1150-0 0-1s 6.25
81-1s 4,056.25 1152-0 0-1s 6.25
79-1s 3,956.25 1154-0 0-1s 6.25
77-1s 3,856.25 1156-0 0-1s 6.25
75-1s 3,756.25 1158-0 0-1s 6.25
73-1s 3,656.25 1160-0 0-1s 6.25
71-1s 3,556.25 1162-0 0-1s 6.25
69-1s 3,456.25 1164-0 0-1s 6.25
67-1s 3,356.25 1166-0 0-1s 6.25
65-1s 3,256.25 1168-0 0-1s 6.25
49-5s 2,481.25 1170-0 0-1s 6.25
61-1s 3,056.25 1172-0 0-1s 6.25
59-1s 2,956.25 1174-0 0-1s 6.25
57-1s 2,856.25 1176-0 0-1s 6.25
55-1s 2,756.25 1178-0 0-1s 6.25
53-1s 2,656.25 1180-0 0-2s 12.50
51-1s 2,556.25 1182-0 0-1s 6.25
49-1s 2,456.25 1184-0 0-1s 6.25
47-1s 2,356.25 1186-0 0-1s 6.25
45-1s 2,256.25 1188-0 0-1s 6.25
43-1s 2,156.25 1190-0 0-1s 6.25
41-1s 2,056.25 1192-0 0-1s 6.25
39-1s 1,956.25 1194-0 0-1s 6.25
37-1s 1,856.25 1196-0 0-1s 6.25
35-1s 1,756.25 1198-0 0-1s 6.25
20-7s 1,043.75 1200-0 1-4s 75.00
31-2s 1,562.50 1202-0 0-2s 12.50
29-2s 1,462.50 1204-0 0-2s 12.50
27-2s 1,362.50 1206-0 0-2s 12.50
25-3s 1,268.75 1208-0 0-3s 18.75
23-4s 1,175.00 1210-0 3-5s 181.25
21-5s 1,081.25 1212-0 0-5s 31.25
19-6s 987.50 1214-0 0-6s 37.50
18-0s 900.00 1216-0 1-0s 50.00
16-2s 812.50 1218-0 1-2s 62.50
7-3s 368.75 1220-0 7-7s 393.75
13-1s 656.25 1222-0 2-1s 106.25
11-5s 581.25 1224-0 2-6s 137.50
10-3s 518.75 1226-0 3-3s 168.75
9-1s 456.25 1228-0 4-1s 206.25
3-5s 181.25 1230-0 14-1s 706.25
6-7s 343.75 1232-0 5-7s 293.75
6-0s 300.00 1234-0 7-0s 350.00
5-1s 256.25 1236-0 8-1s 406.25
4-3s 218.75 1238-0 9-3s 468.75
1-5s 81.25 1240-0 10-5s 531.25
1-3s 68.75 1242-0 12-1s 606.25
2-5s 131.25 1244-0 13-5s 681.25
2-1s 106.25 1246-0 15-1s 756.25
1-6s 87.50 1248-0 16-6s 837.50
0-6s 37.50 1250-0 18-4s 925.00
1-2s 62.50 1252-0 20-2s 1,012.50
1-0s 50.00 1254-0 22-0s 1,100.00
0-7s 43.75 1256-0 23-7s 1,193.75
0-5s 31.25 1258-0 25-5s 1,281.25
0-3s 18.75 1260-0 27-4s 1,375.00
0-4s 25.00 1262-0 29-4s 1,475.00
0-3s 18.75 1264-0 31-3s 1,568.75
0-3s 18.75 1266-0 33-3s 1,668.75
0-2s 12.50 1268-0 35-2s 1,762.50
0-2s 12.50 1270-0 37-2s 1,862.50
0-2s 12.50 1272-0 39-2s 1,962.50
0-1s 6.25 1274-0 41-1s 2,056.25
0-1s 6.25 1276-0 43-1s 2,156.25
0-1s 6.25 1278-0 45-1s 2,256.25
0-1s 6.25 1280-0 47-1s 2,356.25
0-1s 6.25 1282-0 49-1s 2,456.25
0-1s 6.25 1284-0 51-1s 2,556.25
0-1s 6.25 1286-0 53-1s 2,656.25
0-1s 6.25 1290-0 57-1s 2,856.25
0-1s 6.25 1300-0 67-1s 3,356.25
0-1s 6.25 1310-0 77-1s 3,856.25
0-1s 6.25 1320-0 87-1s 4,356.25
0-1s 6.25 1330-0 97-1s 4,856.25