Soybean July 2028 (ZSN28)
1210-2s
+2-6 (+0.23%)
08/23/26
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 149-6s | 7,487.50 | 1090-0 | 0-5s | 31.25 |
| 139-7s | 6,993.75 | 1100-0 | 0-5 | 31.25 |
| 130-0s | 6,500.00 | 1110-0 | 0-6 | 37.50 |
| 120-2s | 6,012.50 | 1120-0 | 0-7 | 43.75 |
| 110-4s | 5,525.00 | 1130-0 | 1-2s | 62.50 |
| 100-7s | 5,043.75 | 1140-0 | 1-5 | 81.25 |
| 91-4s | 4,575.00 | 1150-0 | 2-2s | 112.50 |
| 82-2s | 4,112.50 | 1160-0 | 3-3 | 168.75 |
| 66-6 | 3,337.50 | 1170-0 | 4-5 | 231.25 |
| 56-7 | 2,843.75 | 1180-0 | 6-2 | 312.50 |
| 56-6s | 2,837.50 | 1190-0 | 9-1 | 456.25 |
| 42-1 | 2,106.25 | 1200-0 | 12-3 | 618.75 |
| 42-4s | 2,125.00 | 1210-0 | 14-2 | 712.50 |
| 36-3s | 1,818.75 | 1220-0 | 19-7 | 993.75 |
| 26-2 | 1,312.50 | 1230-0 | 26-4 | 1,325.00 |
| 22-0 | 1,100.00 | 1240-0 | 28-2 | 1,412.50 |
| 17-0 | 850.00 | 1250-0 | 33-3 | 1,668.75 |
| 15-4 | 775.00 | 1260-0 | 38-7s | 1,943.75 |
| 14-0 | 700.00 | 1270-0 | 45-7s | 2,293.75 |
| 10-4 | 525.00 | 1280-0 | 54-4 | 2,725.00 |
| 9-5 | 481.25 | 1290-0 | 61-2s | 3,062.50 |
| 7-2 | 362.50 | 1300-0 | 69-4s | 3,475.00 |
| 6-1 | 306.25 | 1310-0 | 78-0s | 3,900.00 |
| 6-4s | 325.00 | 1320-0 | 86-6s | 4,337.50 |
| 4-4 | 225.00 | 1330-0 | 103-2 | 5,162.50 |