Soybean July 2028 (ZSN28)

1139-2s
-4-4 (-0.39%)
04/13/26

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
132-2s 6,612.50 1030-0 0-1s 6.25
122-2s 6,112.50 1040-0 0-1s 6.25
112-3s 5,618.75 1050-0 0-1 6.25
102-3s 5,118.75 1060-0 0-1s 6.25
93-6 4,687.50 1070-0 0-2s 12.50
82-4s 4,125.00 1080-0 0-2 12.50
76-3 3,818.75 1090-0 0-3s 18.75
63-6 3,187.50 1100-0 0-4 25.00
60-6s 3,037.50 1102-0 0-5s 31.25
58-7s 2,943.75 1104-0 0-5s 31.25
56-7s 2,843.75 1106-0 0-5s 31.25
54-7s 2,743.75 1108-0 0-6s 37.50
53-0s 2,650.00 1110-0 0-5 31.25
51-1s 2,556.25 1112-0 0-7s 43.75
49-1s 2,456.25 1114-0 0-7s 43.75
47-2s 2,362.50 1116-0 1-0s 50.00
45-3s 2,268.75 1118-0 1-1s 56.25
44-7 2,243.75 1120-0 1-1 56.25
41-5s 2,081.25 1122-0 1-2 62.50
39-6s 1,987.50 1124-0 1-4s 75.00
37-7s 1,893.75 1126-0 1-5s 81.25
36-1s 1,806.25 1128-0 1-7s 93.75
37-7 1,893.75 1130-0 2-1 106.25
32-4s 1,625.00 1132-0 2-2s 112.50
30-6s 1,537.50 1134-0 2-5s 131.25
29-1s 1,456.25 1136-0 2-7s 143.75
27-4s 1,375.00 1138-0 3-2s 162.50
29-0 1,450.00 1140-0 4-0 200.00
24-3s 1,218.75 1142-0 4-1s 206.25
22-7s 1,143.75 1144-0 4-5s 231.25
21-3s 1,068.75 1146-0 3-5 181.25
20-0s 1,000.00 1148-0 5-0 250.00
20-3 1,018.75 1150-0 7-0 350.00
17-3s 868.75 1152-0 7-2 362.50
16-1s 806.25 1154-0 8-2 412.50
14-7s 743.75 1156-0 9-1 456.25
12-1 606.25 1158-0 9-6 487.50
11-2 562.50 1160-0 10-1 506.25
11-5s 581.25 1162-0 10-1 506.25
9-3 468.75 1164-0 10-1 506.25
12-1 606.25 1166-0 11-3 568.75
7-6 387.50 1168-0 13-2 662.50
7-5 381.25 1170-0 13-4 675.00
6-3 318.75 1172-0 17-0s 850.00
5-6 287.50 1174-0 18-3s 918.75
6-2 312.50 1176-0 21-4 1,075.00
4-7 243.75 1178-0 21-1s 1,056.25
4-1 206.25 1180-0 22-2 1,112.50
4-3s 218.75 1182-0 24-1s 1,206.25
4-0s 200.00 1184-0 25-6s 1,287.50
4-3 218.75 1186-0 27-3s 1,368.75
3-2s 162.50 1188-0 29-0s 1,450.00
3-3 168.75 1190-0 30-5s 1,531.25
2-6 137.50 1192-0 32-3s 1,618.75
2-3s 118.75 1194-0 34-1s 1,706.25
2-1s 106.25 1196-0 35-7s 1,793.75
2-0s 100.00 1198-0 37-5s 1,881.25
1-4 75.00 1200-0 40-0 2,000.00
1-5s 81.25 1202-0 41-3s 2,068.75
1-4s 75.00 1204-0 43-2s 2,162.50
1-3s 68.75 1206-0 45-1s 2,256.25
1-2s 62.50 1208-0 47-0s 2,350.00
1-1 56.25 1210-0 48-7s 2,443.75
1-0s 50.00 1212-0 50-6s 2,537.50
0-7 43.75 1214-0 52-5s 2,631.25
0-7s 43.75 1216-0 54-5s 2,731.25
0-7s 43.75 1218-0 56-4s 2,825.00
0-7 43.75 1220-0 58-4s 2,925.00
0-6 37.50 1222-0 60-3s 3,018.75
0-5s 31.25 1224-0 62-3s 3,118.75
0-5s 31.25 1226-0 64-3s 3,218.75
0-5s 31.25 1228-0 66-2s 3,312.50
0-4 25.00 1230-0 68-2s 3,412.50
0-4s 25.00 1232-0 70-2s 3,512.50
0-4s 25.00 1234-0 72-1s 3,606.25
0-4 25.00 1240-0 78-1s 3,906.25
0-3s 18.75 1250-0 88-0s 4,400.00