Soybean July 2028 (ZSN28)

1084-6s
+1-6 (+0.16%)
01/12/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
69-1s 3,456.25 980-0 0-1s 6.25
59-1s 2,956.25 990-0 0-2s 12.50
55-2s 2,762.50 994-0 0-2s 12.50
53-2s 2,662.50 996-0 0-3s 18.75
51-2s 2,562.50 998-0 0-3s 18.75
49-3s 2,468.75 1000-0 0-3s 18.75
47-3s 2,368.75 1002-0 0-3s 18.75
45-4s 2,275.00 1004-0 0-4s 25.00
43-4s 2,175.00 1006-0 0-4s 25.00
41-5s 2,081.25 1008-0 0-5s 31.25
39-6s 1,987.50 1010-0 0-6s 37.50
37-6s 1,887.50 1012-0 0-7s 43.75
36-0s 1,800.00 1014-0 1-0s 50.00
34-1s 1,706.25 1016-0 1-1s 56.25
32-3s 1,618.75 1018-0 1-3s 68.75
30-4s 1,525.00 1020-0 1-5s 81.25
28-7s 1,443.75 1022-0 1-7s 93.75
27-1s 1,356.25 1024-0 2-1s 106.25
25-4s 1,275.00 1026-0 2-4s 125.00
23-7s 1,193.75 1028-0 2-7s 143.75
22-2s 1,112.50 1030-0 3-2s 162.50
20-6s 1,037.50 1032-0 3-6s 187.50
19-2s 962.50 1034-0 4-2s 212.50
17-7s 893.75 1036-0 4-7s 243.75
16-4s 825.00 1038-0 5-4s 275.00
15-1s 756.25 1040-0 6-1s 306.25
13-7s 693.75 1042-0 6-7s 343.75
12-6s 637.50 1044-0 7-6s 387.50
11-5s 581.25 1046-0 8-5s 431.25
10-4s 525.00 1048-0 9-4s 475.00
9-4s 475.00 1050-0 10-4s 525.00
8-5s 431.25 1052-0 11-5s 581.25
7-6s 387.50 1054-0 12-6s 637.50
7-0s 350.00 1056-0 14-0s 700.00
6-2s 312.50 1058-0 15-2s 762.50
5-5s 281.25 1060-0 16-5s 831.25
5-0s 250.00 1062-0 18-0s 900.00
4-3s 218.75 1064-0 19-3s 968.75
4-0s 200.00 1066-0 20-7s 1,043.75
3-4s 175.00 1068-0 22-4s 1,125.00
3-1s 156.25 1070-0 24-1s 1,206.25
2-6s 137.50 1072-0 25-6s 1,287.50
2-3s 118.75 1074-0 27-3s 1,368.75
2-1s 106.25 1076-0 29-1s 1,456.25
1-7s 93.75 1078-0 30-7s 1,543.75
1-5s 81.25 1080-0 32-5s 1,631.25
1-4s 75.00 1082-0 34-3s 1,718.75
1-2s 62.50 1084-0 36-2s 1,812.50
1-1s 56.25 1086-0 38-1s 1,906.25
1-0s 50.00 1088-0 40-0s 2,000.00
0-7s 43.75 1090-0 41-7s 2,093.75
0-7s 43.75 1092-0 43-6s 2,187.50
0-6s 37.50 1094-0 45-6s 2,287.50
0-5s 31.25 1096-0 47-5s 2,381.25
0-5s 31.25 1098-0 49-5s 2,481.25
0-5s 31.25 1100-0 51-4s 2,575.00
0-4s 25.00 1102-0 53-4s 2,675.00
0-4s 25.00 1104-0 55-4s 2,775.00
0-4s 25.00 1106-0 57-3s 2,868.75
0-3s 18.75 1108-0 59-3s 2,968.75
0-3s 18.75 1110-0 61-2s 3,062.50
0-3s 18.75 1112-0 63-2s 3,162.50
0-2s 12.50 1114-0 65-2s 3,262.50
0-2s 12.50 1116-0 67-2s 3,362.50
0-2s 12.50 1118-0 69-2s 3,462.50
0-2s 12.50 1120-0 71-1s 3,556.25
0-2s 12.50 1122-0 73-1s 3,656.25
0-1s 6.25 1124-0 75-1s 3,756.25
0-1s 6.25 1130-0 81-1s 4,056.25
0-1s 6.25 1140-0 91-1s 4,556.25
0-1s 6.25 1150-0 101-1s 5,056.25
0-1s 6.25 1160-0 111-1s 5,556.25
0-1s 6.25 1170-0 121-0s 6,050.00
0-1s 6.25 1180-0 131-0s 6,550.00
0-1s 6.25 1190-0 141-0s 7,050.00