Soybean July 2028 (ZSN28)

1269-0s
+7-2 (+0.57%)
09/01/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
168-0s 8,400.00 1150-0 0-3s 18.75
158-0s 7,900.00 1160-0 0-4s 25.00
154-0s 7,700.00 1164-0 0-4s 25.00
152-0s 7,600.00 1166-0 0-4s 25.00
150-0s 7,500.00 1168-0 0-4s 25.00
148-1s 7,406.25 1170-0 0-4s 25.00
146-1s 7,306.25 1172-0 0-4s 25.00
144-1s 7,206.25 1174-0 0-4s 25.00
142-1s 7,106.25 1176-0 0-3 18.75
140-1s 7,006.25 1178-0 0-4s 25.00
138-1s 6,906.25 1180-0 0-5s 31.25
136-1s 6,806.25 1182-0 0-5s 31.25
134-2s 6,712.50 1184-0 0-5s 31.25
132-2s 6,612.50 1186-0 0-5s 31.25
130-2s 6,512.50 1188-0 0-6s 37.50
128-2s 6,412.50 1190-0 0-6s 37.50
126-3s 6,318.75 1192-0 0-6s 37.50
124-3s 6,218.75 1194-0 0-7s 43.75
122-3s 6,118.75 1196-0 0-7s 43.75
120-4s 6,025.00 1198-0 0-7 43.75
118-4s 5,925.00 1200-0 1-0 50.00
116-5s 5,831.25 1202-0 1-0s 50.00
114-5s 5,731.25 1204-0 1-1s 56.25
112-5s 5,631.25 1206-0 1-1s 56.25
110-6s 5,537.50 1208-0 1-1s 56.25
108-6s 5,437.50 1210-0 1-2s 62.50
106-7s 5,343.75 1212-0 1-2s 62.50
105-0s 5,250.00 1214-0 1-3s 68.75
103-0s 5,150.00 1216-0 1-4s 75.00
101-1s 5,056.25 1218-0 1-4s 75.00
99-2s 4,962.50 1220-0 1-5s 81.25
97-2s 4,862.50 1222-0 1-6s 87.50
95-3s 4,768.75 1224-0 1-6s 87.50
93-4s 4,675.00 1226-0 1-7s 93.75
91-5s 4,581.25 1228-0 2-0s 100.00
89-6s 4,487.50 1230-0 2-4 125.00
87-7s 4,393.75 1232-0 2-3s 118.75
86-1s 4,306.25 1234-0 2-4s 125.00
84-2s 4,212.50 1236-0 2-6s 137.50
82-4s 4,125.00 1238-0 3-4 175.00
80-6s 4,037.50 1240-0 3-7 193.75
78-7s 3,943.75 1242-0 3-6 187.50
77-1s 3,856.25 1244-0 4-3 218.75
75-3s 3,768.75 1246-0 4-5 231.25
73-5s 3,681.25 1248-0 4-7 243.75
58-0 2,900.00 1250-0 5-2 262.50
70-2s 3,512.50 1252-0 4-5s 231.25
68-4s 3,425.00 1254-0 6-0 300.00
66-7s 3,343.75 1256-0 5-2s 262.50
65-2s 3,262.50 1258-0 5-5s 281.25
54-2 2,712.50 1260-0 7-2 362.50
62-0s 3,100.00 1262-0 6-3s 318.75
60-3s 3,018.75 1264-0 6-6s 337.50
58-7s 2,943.75 1266-0 7-2s 362.50
57-3s 2,868.75 1268-0 7-6s 387.50
55-7s 2,793.75 1270-0 10-1 506.25
54-3s 2,718.75 1272-0 9-7 493.75
52-7s 2,643.75 1274-0 11-0 550.00
51-4s 2,575.00 1276-0 9-7s 493.75
50-1s 2,506.25 1278-0 13-1 656.25
48-6s 2,437.50 1280-0 14-2 712.50
47-3s 2,368.75 1282-0 14-0 700.00
46-0s 2,300.00 1284-0 14-6 737.50
44-5s 2,231.25 1286-0 13-0s 650.00
43-3s 2,168.75 1288-0 13-6s 687.50
42-1s 2,106.25 1290-0 17-3 868.75
40-7s 2,043.75 1292-0 15-2s 762.50
39-5s 1,981.25 1294-0 16-0s 800.00
38-4s 1,925.00 1296-0 16-6s 837.50
29-4 1,475.00 1298-0 17-5s 881.25
25-4 1,275.00 1300-0 19-6 987.50
30-7 1,543.75 1302-0 19-3s 968.75
34-0s 1,700.00 1304-0 20-2s 1,012.50
32-7s 1,643.75 1306-0 22-7 1,143.75
25-5 1,281.25 1308-0 22-1s 1,106.25
21-4 1,075.00 1310-0 28-2 1,412.50
29-7s 1,493.75 1312-0 24-1s 1,206.25
28-7s 1,443.75 1314-0 27-0 1,350.00
27-7s 1,393.75 1316-0 26-1s 1,306.25
17-1 856.25 1318-0 27-2s 1,362.50
16-7 843.75 1320-0 35-0 1,750.00
25-2s 1,262.50 1322-0 29-3s 1,468.75
24-3s 1,218.75 1324-0 30-5s 1,531.25
23-4s 1,175.00 1326-0 31-6s 1,587.50
14-4 725.00 1328-0 35-7 1,793.75
14-2 712.50 1330-0 34-1s 1,706.25
13-6 687.50 1332-0 35-3s 1,768.75
13-4 675.00 1334-0 36-5s 1,831.25
12-5 631.25 1336-0 37-7s 1,893.75
13-1 656.25 1338-0 39-2s 1,962.50
11-5 581.25 1340-0 40-4s 2,025.00
11-3 568.75 1342-0 41-7s 2,093.75
17-0s 850.00 1344-0 43-2s 2,162.50
16-3s 818.75 1346-0 44-5s 2,231.25
15-6s 787.50 1348-0 46-0s 2,300.00
8-7 443.75 1350-0 47-3s 2,368.75
12-6 637.50 1352-0 48-7s 2,443.75
7-5 381.25 1360-0 54-6s 2,737.50
10-2s 512.50 1370-0 62-3s 3,118.75
8-3s 418.75 1380-0 70-4s 3,525.00
3-5 181.25 1390-0 78-7s 3,943.75