Soybean July 2028 (ZSN28)
1163-0s
-0-2 (-0.02%)
05/27/26
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1-0s | 67,700.00 | 1050-0 | 2-5s | 131.25 |
| 1-0s | 62,700.00 | 1060-0 | 0-2 | 12.50 |
| 1-0s | 57,750.00 | 1070-0 | 5-0s | 250.00 |
| 1-0s | 52,818.75 | 1080-0 | 5-0s | 250.00 |
| 957-5s | 47,881.25 | 1090-0 | 7-5s | 381.25 |
| 860-0s | 43,000.00 | 1100-0 | 0-6 | 37.50 |
| 764-0s | 38,200.00 | 1110-0 | 14-0s | 700.00 |
| 670-0s | 33,500.00 | 1120-0 | 1-5 | 81.25 |
| 597-5s | 29,881.25 | 1128-0 | 26-3s | 1,318.75 |
| 579-0s | 28,950.00 | 1130-0 | 27-5s | 1,381.25 |
| 561-3s | 28,068.75 | 1132-0 | 30-0s | 1,500.00 |
| 544-0s | 27,200.00 | 1134-0 | 32-5s | 1,631.25 |
| 526-3s | 26,318.75 | 1136-0 | 35-0s | 1,750.00 |
| 509-0s | 25,450.00 | 1138-0 | 37-5s | 1,881.25 |
| 492-5s | 24,631.25 | 1140-0 | 41-3s | 2,068.75 |
| 475-0s | 23,750.00 | 1142-0 | 44-0s | 2,200.00 |
| 459-0s | 22,950.00 | 1144-0 | 47-5s | 2,381.25 |
| 442-5s | 22,131.25 | 1146-0 | 51-3s | 2,568.75 |
| 427-5s | 21,381.25 | 1148-0 | 55-0s | 2,750.00 |
| 411-3s | 20,568.75 | 1150-0 | 4-4 | 225.00 |
| 396-3s | 19,818.75 | 1152-0 | 65-0s | 3,250.00 |
| 381-3s | 19,068.75 | 1154-0 | 70-0s | 3,500.00 |
| 366-3s | 18,318.75 | 1156-0 | 75-0s | 3,750.00 |
| 352-5s | 17,631.25 | 1158-0 | 81-3s | 4,068.75 |
| 339-0s | 16,950.00 | 1160-0 | 6-4 | 325.00 |
| 325-0s | 16,250.00 | 1162-0 | 94-0s | 4,700.00 |
| 312-5s | 15,631.25 | 1164-0 | 100-0s | 5,000.00 |
| 299-0s | 14,950.00 | 1166-0 | 107-5s | 5,381.25 |
| 286-3s | 14,318.75 | 1168-0 | 115-0s | 5,750.00 |
| 31-6 | 1,587.50 | 1170-0 | 122-5s | 6,131.25 |
| 262-5s | 13,131.25 | 1172-0 | 131-3s | 6,568.75 |
| 251-3s | 12,568.75 | 1174-0 | 139-0s | 6,950.00 |
| 240-0s | 12,000.00 | 1176-0 | 147-5s | 7,381.25 |
| 26-6 | 1,337.50 | 1178-0 | 157-5s | 7,881.25 |
| 219-0s | 10,950.00 | 1180-0 | 12-6 | 637.50 |
| 209-0s | 10,450.00 | 1182-0 | 16-0 | 800.00 |
| 199-0s | 9,950.00 | 1184-0 | 17-1 | 856.25 |
| 189-0s | 9,450.00 | 1186-0 | 196-3s | 9,818.75 |
| 19-4 | 975.00 | 1188-0 | 19-0 | 950.00 |
| 19-4 | 975.00 | 1190-0 | 18-0 | 900.00 |
| 17-5 | 881.25 | 1192-0 | 20-5 | 1,031.25 |
| 155-0s | 7,750.00 | 1194-0 | 242-5s | 12,131.25 |
| 147-5s | 7,381.25 | 1196-0 | 23-6 | 1,187.50 |
| 15-0 | 750.00 | 1198-0 | 266-3s | 13,318.75 |
| 15-0 | 750.00 | 1200-0 | 280-0s | 14,000.00 |
| 126-3s | 6,318.75 | 1202-0 | 292-5s | 14,631.25 |
| 120-0s | 6,000.00 | 1204-0 | 306-3s | 15,318.75 |
| 114-0s | 5,700.00 | 1206-0 | 320-0s | 16,000.00 |
| 107-5s | 5,381.25 | 1208-0 | 335-0s | 16,750.00 |
| 102-5s | 5,131.25 | 1210-0 | 349-0s | 17,450.00 |
| 96-3s | 4,818.75 | 1212-0 | 364-0s | 18,200.00 |
| 11-6 | 587.50 | 1214-0 | 379-0s | 18,950.00 |
| 87-5s | 4,381.25 | 1216-0 | 34-5 | 1,731.25 |
| 82-5s | 4,131.25 | 1218-0 | 409-0s | 20,450.00 |
| 10-0 | 500.00 | 1220-0 | 39-1 | 1,956.25 |
| 74-0s | 3,700.00 | 1222-0 | 440-0s | 22,000.00 |
| 70-0s | 3,500.00 | 1224-0 | 456-3s | 22,818.75 |
| 66-3s | 3,318.75 | 1226-0 | 472-5s | 23,631.25 |
| 62-5s | 3,131.25 | 1228-0 | 489-0s | 24,450.00 |
| 7-5 | 381.25 | 1230-0 | 505-0s | 25,250.00 |
| 7-0 | 350.00 | 1232-0 | 522-5s | 26,131.25 |
| 52-5s | 2,631.25 | 1234-0 | 539-0s | 26,950.00 |
| 50-0s | 2,500.00 | 1236-0 | 556-3s | 27,818.75 |
| 47-5s | 2,381.25 | 1238-0 | 574-0s | 28,700.00 |
| 5-5 | 281.25 | 1240-0 | 591-3s | 29,568.75 |
| 42-5s | 2,131.25 | 1242-0 | 609-0s | 30,450.00 |
| 40-0s | 2,000.00 | 1244-0 | 626-3s | 31,318.75 |
| 37-5s | 1,881.25 | 1246-0 | 644-0s | 32,200.00 |
| 36-3s | 1,818.75 | 1248-0 | 661-3s | 33,068.75 |
| 34-0s | 1,700.00 | 1250-0 | 680-0s | 34,000.00 |
| 32-5s | 1,631.25 | 1252-0 | 697-5s | 34,881.25 |
| 30-0s | 1,500.00 | 1254-0 | 716-3s | 35,818.75 |
| 26-3s | 1,318.75 | 1260-0 | 771-3s | 38,568.75 |
| 20-0s | 1,000.00 | 1270-0 | 865-0s | 43,250.00 |