Soybean July 2028 (ZSN28)

1289-0s
unch (unch)
09/11/26

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
168-2s 8,412.50 1164-0 0-1s 6.25
166-2s 8,312.50 1166-0 0-1s 6.25
164-2s 8,212.50 1168-0 0-1s 6.25
160-2 8,012.50 1170-0 0-1s 6.25
160-2s 8,012.50 1172-0 0-1s 6.25
158-2s 7,912.50 1174-0 0-1s 6.25
156-2s 7,812.50 1176-0 0-1s 6.25
154-2s 7,712.50 1178-0 0-1s 6.25
152-2s 7,612.50 1180-0 0-1s 6.25
150-2s 7,512.50 1182-0 0-1s 6.25
148-2s 7,412.50 1184-0 0-1s 6.25
146-2s 7,312.50 1186-0 0-1s 6.25
144-2s 7,212.50 1188-0 0-1s 6.25
142-2s 7,112.50 1190-0 0-1s 6.25
140-2s 7,012.50 1192-0 0-1s 6.25
138-2s 6,912.50 1194-0 0-1s 6.25
136-3s 6,818.75 1196-0 0-1s 6.25
134-3s 6,718.75 1198-0 0-2s 12.50
135-0 6,750.00 1200-0 0-2 12.50
130-3s 6,518.75 1202-0 0-2s 12.50
128-3s 6,418.75 1204-0 0-2s 12.50
126-3s 6,318.75 1206-0 0-2s 12.50
124-3s 6,218.75 1208-0 0-2s 12.50
122-3s 6,118.75 1210-0 0-2s 12.50
120-3s 6,018.75 1212-0 0-2s 12.50
118-4s 5,925.00 1214-0 0-2s 12.50
116-4s 5,825.00 1216-0 0-2s 12.50
114-4s 5,725.00 1218-0 0-3s 18.75
111-4 5,575.00 1220-0 0-3s 18.75
110-4s 5,525.00 1222-0 0-3s 18.75
108-5s 5,431.25 1224-0 0-3s 18.75
106-5s 5,331.25 1226-0 0-4s 25.00
104-5s 5,231.25 1228-0 0-4s 25.00
102-5s 5,131.25 1230-0 0-4s 25.00
100-6s 5,037.50 1232-0 0-5s 31.25
98-6s 4,937.50 1234-0 0-5s 31.25
96-7s 4,843.75 1236-0 0-5s 31.25
94-7s 4,743.75 1238-0 0-6s 37.50
93-0s 4,650.00 1240-0 0-6s 37.50
91-0s 4,550.00 1242-0 0-7s 43.75
89-1s 4,456.25 1244-0 1-0s 50.00
87-2s 4,362.50 1246-0 1-0s 50.00
85-2s 4,262.50 1248-0 1-1s 56.25
83-3s 4,168.75 1250-0 1-6 87.50
81-4s 4,075.00 1252-0 1-3s 68.75
79-5s 3,981.25 1254-0 1-4s 75.00
77-6s 3,887.50 1256-0 1-5s 81.25
76-0s 3,800.00 1258-0 1-6s 87.50
70-0 3,500.00 1260-0 1-7 93.75
72-2s 3,612.50 1262-0 3-1 156.25
70-4s 3,525.00 1264-0 2-3s 118.75
68-6s 3,437.50 1266-0 2-4s 125.00
66-7s 3,343.75 1268-0 2-6s 137.50
65-1s 3,256.25 1270-0 4-0 200.00
63-3s 3,168.75 1272-0 3-2s 162.50
61-6s 3,087.50 1274-0 3-4s 175.00
60-0s 3,000.00 1276-0 3-7s 193.75
58-3s 2,918.75 1278-0 4-1s 206.25
56-5s 2,831.25 1280-0 6-0 300.00
55-0s 2,750.00 1282-0 4-7s 243.75
53-3s 2,668.75 1284-0 5-2s 262.50
51-6s 2,587.50 1286-0 5-5s 281.25
50-2s 2,512.50 1288-0 6-0s 300.00
48-5s 2,431.25 1290-0 6-3 318.75
47-1s 2,356.25 1292-0 7-0s 350.00
45-5s 2,281.25 1294-0 7-3s 368.75
44-1s 2,206.25 1296-0 7-7s 393.75
42-5s 2,131.25 1298-0 8-4s 425.00
31-4 1,575.00 1300-0 12-4 625.00
39-7s 1,993.75 1302-0 9-5s 481.25
38-3s 1,918.75 1304-0 9-7 493.75
37-1s 1,856.25 1306-0 10-7s 543.75
35-6s 1,787.50 1308-0 10-6 537.50
34-4s 1,725.00 1310-0 17-0 850.00
33-1s 1,656.25 1312-0 13-0s 650.00
31-7s 1,593.75 1314-0 13-6s 687.50
30-6s 1,537.50 1316-0 14-4s 725.00
29-4s 1,475.00 1318-0 15-3s 768.75
20-2 1,012.50 1320-0 17-0 850.00
27-2s 1,362.50 1322-0 17-0s 850.00
26-2s 1,312.50 1324-0 18-0s 900.00
25-1s 1,256.25 1326-0 18-7s 943.75
24-1s 1,206.25 1328-0 19-7s 993.75
16-6 837.50 1330-0 20-7s 1,043.75
15-4 775.00 1332-0 22-0s 1,100.00
21-2s 1,062.50 1334-0 23-0s 1,150.00
20-3s 1,018.75 1336-0 24-1s 1,206.25
19-4s 975.00 1338-0 25-2s 1,262.50
13-3 668.75 1340-0 26-4s 1,325.00
17-7s 893.75 1342-0 27-5s 1,381.25
17-1s 856.25 1344-0 28-7s 1,443.75
16-3s 818.75 1346-0 30-1s 1,506.25
16-7 843.75 1348-0 31-3s 1,568.75
10-5 531.25 1350-0 32-6s 1,637.50
13-6 687.50 1352-0 34-0s 1,700.00
13-5s 681.25 1354-0 35-3s 1,768.75
13-1s 656.25 1356-0 36-6s 1,837.50
12-4s 625.00 1358-0 38-2s 1,912.50
7-7 393.75 1360-0 39-5s 1,981.25
11-3s 568.75 1362-0 41-1s 2,056.25
10-7s 543.75 1364-0 42-4s 2,125.00
10-3s 518.75 1366-0 44-0s 2,200.00
9-7s 493.75 1368-0 45-4s 2,275.00
8-3 418.75 1370-0 47-1s 2,356.25
8-7s 443.75 1372-0 48-5s 2,431.25
8-4s 425.00 1374-0 50-2s 2,512.50
8-1s 406.25 1376-0 51-6s 2,587.50
7-5s 381.25 1378-0 53-3s 2,668.75
7-1 356.25 1380-0 55-0s 2,750.00
7-0s 350.00 1382-0 56-5s 2,831.25
4-2 212.50 1390-0 63-3s 3,168.75
2-6 137.50 1400-0 72-0s 3,600.00
3-2s 162.50 1410-0 80-7s 4,043.75