Soybean July 2028 (ZSN28)
1178-0s
+7-0 (+0.60%)
08/03/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 103-7s | 5,193.75 | 1070-0 | 0-2s | 12.50 |
| 94-0s | 4,700.00 | 1080-0 | 0-3s | 18.75 |
| 84-2s | 4,212.50 | 1090-0 | 0-7 | 43.75 |
| 74-5s | 3,731.25 | 1100-0 | 0-7s | 43.75 |
| 65-1s | 3,256.25 | 1110-0 | 1-3s | 68.75 |
| 63-2s | 3,162.50 | 1112-0 | 1-4s | 75.00 |
| 61-3s | 3,068.75 | 1114-0 | 1-6s | 87.50 |
| 59-4s | 2,975.00 | 1116-0 | 1-7s | 93.75 |
| 57-6s | 2,887.50 | 1118-0 | 2-0s | 100.00 |
| 55-7s | 2,793.75 | 1120-0 | 2-5 | 131.25 |
| 54-1s | 2,706.25 | 1122-0 | 2-3s | 118.75 |
| 52-3s | 2,618.75 | 1124-0 | 2-5s | 131.25 |
| 50-5s | 2,531.25 | 1126-0 | 2-7s | 143.75 |
| 48-7s | 2,443.75 | 1128-0 | 3-1s | 156.25 |
| 47-1s | 2,356.25 | 1130-0 | 4-0 | 200.00 |
| 45-4s | 2,275.00 | 1132-0 | 3-6s | 187.50 |
| 43-6s | 2,187.50 | 1134-0 | 4-1s | 206.25 |
| 42-1s | 2,106.25 | 1136-0 | 4-4s | 225.00 |
| 40-4s | 2,025.00 | 1138-0 | 4-7s | 243.75 |
| 39-0s | 1,950.00 | 1140-0 | 5-2s | 262.50 |
| 37-3s | 1,868.75 | 1142-0 | 5-6s | 287.50 |
| 26-4 | 1,325.00 | 1144-0 | 6-2s | 312.50 |
| 34-3s | 1,718.75 | 1146-0 | 6-6s | 337.50 |
| 33-0s | 1,650.00 | 1148-0 | 7-3 | 368.75 |
| 22-6 | 1,137.50 | 1150-0 | 10-5 | 531.25 |
| 30-2s | 1,512.50 | 1152-0 | 8-4s | 425.00 |
| 28-7s | 1,443.75 | 1154-0 | 9-1s | 456.25 |
| 27-5s | 1,381.25 | 1156-0 | 9-7s | 493.75 |
| 26-3s | 1,318.75 | 1158-0 | 10-5s | 531.25 |
| 18-3 | 918.75 | 1160-0 | 13-7 | 693.75 |
| 17-6 | 887.50 | 1162-0 | 16-0 | 800.00 |
| 16-7 | 843.75 | 1164-0 | 16-0 | 800.00 |
| 21-6s | 1,087.50 | 1166-0 | 18-1 | 906.25 |
| 20-5s | 1,031.25 | 1168-0 | 14-7s | 743.75 |
| 12-7 | 643.75 | 1170-0 | 20-7 | 1,043.75 |
| 18-5s | 931.25 | 1172-0 | 21-7 | 1,093.75 |
| 12-4 | 625.00 | 1174-0 | 17-7s | 893.75 |
| 11-5 | 581.25 | 1176-0 | 23-1 | 1,156.25 |
| 15-7s | 793.75 | 1178-0 | 20-1s | 1,006.25 |
| 10-3 | 518.75 | 1180-0 | 25-6 | 1,287.50 |
| 14-1s | 706.25 | 1182-0 | 22-3s | 1,118.75 |
| 13-3s | 668.75 | 1184-0 | 30-0 | 1,500.00 |
| 12-5s | 631.25 | 1186-0 | 24-7s | 1,243.75 |
| 11-7s | 593.75 | 1188-0 | 26-1s | 1,306.25 |
| 11-2s | 562.50 | 1190-0 | 27-4s | 1,375.00 |
| 10-6 | 537.50 | 1192-0 | 28-6s | 1,437.50 |
| 10-0s | 500.00 | 1194-0 | 30-1s | 1,506.25 |
| 9-3s | 468.75 | 1196-0 | 31-5s | 1,581.25 |
| 8-7s | 443.75 | 1198-0 | 33-0s | 1,650.00 |
| 5-0 | 250.00 | 1200-0 | 34-4s | 1,725.00 |
| 7-6s | 387.50 | 1202-0 | 36-0s | 1,800.00 |
| 7-3s | 368.75 | 1204-0 | 37-4s | 1,875.00 |
| 6-7s | 343.75 | 1206-0 | 39-1s | 1,956.25 |
| 6-4s | 325.00 | 1208-0 | 40-5s | 2,031.25 |
| 3-6 | 187.50 | 1210-0 | 42-2s | 2,112.50 |
| 5-6s | 287.50 | 1212-0 | 43-7s | 2,193.75 |
| 5-3s | 268.75 | 1214-0 | 45-4s | 2,275.00 |
| 5-0s | 250.00 | 1216-0 | 47-2s | 2,362.50 |
| 4-6s | 237.50 | 1218-0 | 48-7s | 2,443.75 |
| 2-5 | 131.25 | 1220-0 | 50-5s | 2,531.25 |
| 4-1s | 206.25 | 1222-0 | 52-3s | 2,618.75 |
| 3-7s | 193.75 | 1224-0 | 54-1s | 2,706.25 |
| 3-6s | 187.50 | 1226-0 | 55-7s | 2,793.75 |
| 3-4s | 175.00 | 1228-0 | 57-5s | 2,881.25 |
| 3-2s | 162.50 | 1230-0 | 59-3s | 2,968.75 |
| 3-1s | 156.25 | 1232-0 | 61-2s | 3,062.50 |
| 2-7s | 143.75 | 1234-0 | 63-0s | 3,150.00 |
| 2-6s | 137.50 | 1236-0 | 64-7s | 3,243.75 |
| 2-4s | 125.00 | 1238-0 | 66-6s | 3,337.50 |
| 2-3s | 118.75 | 1240-0 | 68-4s | 3,425.00 |
| 2-2s | 112.50 | 1242-0 | 70-3s | 3,518.75 |
| 2-1s | 106.25 | 1244-0 | 72-2s | 3,612.50 |
| 2-0s | 100.00 | 1246-0 | 74-1s | 3,706.25 |
| 1-7s | 93.75 | 1248-0 | 76-0s | 3,800.00 |
| 1-1 | 56.25 | 1250-0 | 77-7s | 3,893.75 |
| 1-5s | 81.25 | 1252-0 | 79-6s | 3,987.50 |
| 1-4s | 75.00 | 1254-0 | 81-6s | 4,087.50 |
| 1-4s | 75.00 | 1256-0 | 83-5s | 4,181.25 |
| 1-3s | 68.75 | 1258-0 | 85-4s | 4,275.00 |
| 1-2s | 62.50 | 1260-0 | 87-3s | 4,368.75 |
| 1-2s | 62.50 | 1262-0 | 89-3s | 4,468.75 |
| 1-1s | 56.25 | 1264-0 | 91-2s | 4,562.50 |
| 1-1s | 56.25 | 1266-0 | 93-2s | 4,662.50 |
| 1-0s | 50.00 | 1268-0 | 95-1s | 4,756.25 |
| 1-0s | 50.00 | 1270-0 | 97-1s | 4,856.25 |
| 0-7s | 43.75 | 1272-0 | 99-0s | 4,950.00 |
| 0-7s | 43.75 | 1274-0 | 101-0s | 5,050.00 |
| 0-7s | 43.75 | 1276-0 | 103-0s | 5,150.00 |
| 0-6s | 37.50 | 1278-0 | 104-7s | 5,243.75 |
| 0-6s | 37.50 | 1280-0 | 106-7s | 5,343.75 |
| 0-6s | 37.50 | 1282-0 | 108-7s | 5,443.75 |
| 0-6s | 37.50 | 1284-0 | 110-7s | 5,543.75 |
| 0-5s | 31.25 | 1286-0 | 112-6s | 5,637.50 |
| 0-5s | 31.25 | 1288-0 | 114-6s | 5,737.50 |
| 0-5s | 31.25 | 1290-0 | 116-6s | 5,837.50 |
| 0-5s | 31.25 | 1292-0 | 118-6s | 5,937.50 |
| 0-4s | 25.00 | 1294-0 | 120-5s | 6,031.25 |