Soybean July 2028 (ZSN28)

1189-2s
+2-4 (+0.21%)
07/28/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
125-0s 6,250.00 1080-0 0-6 37.50
115-1s 5,756.25 1090-0 0-5 31.25
105-2s 5,262.50 1100-0 1-6 87.50
95-5s 4,781.25 1110-0 2-3 118.75
86-1s 4,306.25 1120-0 3-3 168.75
77-0s 3,850.00 1130-0 4-6 237.50
68-0s 3,400.00 1140-0 6-7 343.75
66-2s 3,312.50 1142-0 3-5s 181.25
64-5s 3,231.25 1144-0 4-0s 200.00
62-7s 3,143.75 1146-0 4-2s 212.50
61-2s 3,062.50 1148-0 4-5s 231.25
50-0 2,500.00 1150-0 9-4 475.00
57-7s 2,893.75 1152-0 9-5 481.25
56-2s 2,812.50 1154-0 10-3 518.75
54-5s 2,731.25 1156-0 6-0s 300.00
34-7 1,743.75 1158-0 6-4s 325.00
33-1 1,656.25 1160-0 13-2 662.50
50-0s 2,500.00 1162-0 7-3s 368.75
48-4s 2,425.00 1164-0 7-7s 393.75
47-0s 2,350.00 1166-0 8-3s 418.75
45-5s 2,281.25 1168-0 11-4 575.00
26-2 1,312.50 1170-0 17-5 881.25
42-6s 2,137.50 1172-0 18-2 912.50
29-6 1,487.50 1174-0 10-6s 537.50
40-1s 2,006.25 1176-0 11-3s 568.75
23-1 1,156.25 1178-0 21-0 1,050.00
21-0 1,050.00 1180-0 22-0 1,100.00
19-6 987.50 1182-0 23-4 1,175.00
20-3 1,018.75 1184-0 24-3 1,218.75
18-1 906.25 1186-0 25-6 1,287.50
17-7 893.75 1188-0 23-5 1,181.25
17-0 850.00 1190-0 26-6 1,337.50
17-3 868.75 1192-0 28-0 1,400.00
16-3 818.75 1194-0 28-7 1,443.75
14-5 731.25 1196-0 26-6 1,337.50
13-7 693.75 1198-0 30-1 1,506.25
13-5 681.25 1200-0 34-7 1,743.75
12-7 643.75 1202-0 32-1 1,606.25
13-3 668.75 1204-0 34-1 1,706.25
12-1 606.25 1206-0 33-7 1,693.75
12-0 600.00 1208-0 35-2 1,762.50
10-5 531.25 1210-0 26-7s 1,343.75
10-1 506.25 1212-0 39-6 1,987.50
10-3 518.75 1214-0 29-1s 1,456.25
10-7 543.75 1216-0 30-3s 1,518.75
9-1 456.25 1218-0 31-5s 1,581.25
8-2 412.50 1220-0 44-3 2,218.75
8-3 418.75 1222-0 34-1s 1,706.25
8-1 406.25 1224-0 35-4s 1,775.00
9-7 493.75 1226-0 36-6s 1,837.50
7-1 356.25 1228-0 38-1s 1,906.25
6-3 318.75 1230-0 39-4s 1,975.00
6-1 306.25 1232-0 41-0s 2,050.00
6-2 312.50 1234-0 42-4s 2,125.00
6-1 306.25 1236-0 43-7s 2,193.75
5-3 268.75 1238-0 45-3s 2,268.75
4-6 237.50 1240-0 46-7s 2,343.75
11-2s 562.50 1242-0 48-4s 2,425.00
10-7s 543.75 1244-0 50-0s 2,500.00
10-3s 518.75 1246-0 51-4s 2,575.00
10-0s 500.00 1248-0 53-1s 2,656.25
4-1 206.25 1250-0 54-6s 2,737.50
9-1s 456.25 1252-0 56-3s 2,818.75
8-6s 437.50 1254-0 57-7s 2,893.75
8-3s 418.75 1256-0 59-4s 2,975.00
8-0s 400.00 1258-0 61-2s 3,062.50
3-2 162.50 1260-0 62-7s 3,143.75
7-3s 368.75 1262-0 64-4s 3,225.00
7-0s 350.00 1264-0 66-1s 3,306.25
3-1 156.25 1266-0 67-7s 3,393.75
6-4s 325.00 1268-0 69-5s 3,481.25
2-2 112.50 1270-0 71-2s 3,562.50
5-7s 293.75 1272-0 73-0s 3,650.00
5-5s 281.25 1274-0 74-6s 3,737.50
5-3s 268.75 1276-0 76-4s 3,825.00
5-1s 256.25 1278-0 78-2s 3,912.50
2-1 106.25 1280-0 80-0s 4,000.00
4-5s 231.25 1282-0 81-6s 4,087.50
4-4s 225.00 1284-0 83-4s 4,175.00
4-2s 212.50 1286-0 85-3s 4,268.75
4-0s 200.00 1288-0 87-1s 4,356.25
1-3 68.75 1290-0 89-0s 4,450.00
3-5s 181.25 1292-0 90-6s 4,537.50
3-4s 175.00 1294-0 92-5s 4,631.25
3-3s 168.75 1296-0 94-3s 4,718.75
3-2s 162.50 1298-0 96-2s 4,812.50
1-1 56.25 1300-0 98-1s 4,906.25
1-6 87.50 1302-0 100-0s 5,000.00