Soybean July 2028 (ZSN28)

1186-4s
-1-0 (-0.08%)
08/13/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
96-1s 4,806.25 1070-0 0-1s 6.25
86-1s 4,306.25 1080-0 0-1s 6.25
76-1s 3,806.25 1090-0 0-1s 6.25
70-1s 3,506.25 1096-0 0-1s 6.25
68-1s 3,406.25 1098-0 0-1s 6.25
66-1s 3,306.25 1100-0 0-1s 6.25
64-1s 3,206.25 1102-0 0-1s 6.25
62-1s 3,106.25 1104-0 0-1s 6.25
60-1s 3,006.25 1106-0 0-1s 6.25
58-1s 2,906.25 1108-0 0-1s 6.25
56-1s 2,806.25 1110-0 0-1s 6.25
54-1s 2,706.25 1112-0 0-1s 6.25
52-1s 2,606.25 1114-0 0-1s 6.25
50-1s 2,506.25 1116-0 0-2s 12.50
48-1s 2,406.25 1118-0 0-2s 12.50
46-2s 2,312.50 1120-0 0-2s 12.50
44-2s 2,212.50 1122-0 0-2s 12.50
42-2s 2,112.50 1124-0 0-3s 18.75
40-3s 2,018.75 1126-0 0-3s 18.75
38-3s 1,918.75 1128-0 0-4s 25.00
36-4s 1,825.00 1130-0 0-4s 25.00
34-5s 1,731.25 1132-0 0-5s 31.25
32-5s 1,631.25 1134-0 0-5s 31.25
30-6s 1,537.50 1136-0 0-6s 37.50
28-7s 1,443.75 1138-0 0-7s 43.75
27-1s 1,356.25 1140-0 1-1s 56.25
25-2s 1,262.50 1142-0 1-2s 62.50
23-4s 1,175.00 1144-0 1-4s 75.00
21-7s 1,093.75 1146-0 1-7s 93.75
20-2s 1,012.50 1148-0 2-2s 112.50
18-5s 931.25 1150-0 2-5s 131.25
17-1s 856.25 1152-0 3-1s 156.25
15-5s 781.25 1154-0 3-5s 181.25
14-2s 712.50 1156-0 4-2s 212.50
13-0s 650.00 1158-0 5-0s 250.00
11-6s 587.50 1160-0 5-6s 287.50
10-4s 525.00 1162-0 6-4s 325.00
9-3s 468.75 1164-0 7-3s 368.75
8-3s 418.75 1166-0 8-3s 418.75
7-3s 368.75 1168-0 9-3s 468.75
6-4s 325.00 1170-0 10-4s 525.00
5-5s 281.25 1172-0 11-5s 581.25
4-7s 243.75 1174-0 12-7s 643.75
4-2s 212.50 1176-0 14-2s 712.50
3-5s 181.25 1178-0 15-5s 781.25
3-1s 156.25 1180-0 17-1s 856.25
2-5s 131.25 1182-0 18-5s 931.25
2-2s 112.50 1184-0 20-2s 1,012.50
1-7s 93.75 1186-0 21-7s 1,093.75
1-5s 81.25 1188-0 23-5s 1,181.25
1-3s 68.75 1190-0 25-3s 1,268.75
1-1s 56.25 1192-0 27-1s 1,356.25
1-0s 50.00 1194-0 29-0s 1,450.00
0-7s 43.75 1196-0 30-7s 1,543.75
0-6s 37.50 1198-0 32-6s 1,637.50
0-5s 31.25 1200-0 34-5s 1,731.25
0-5s 31.25 1202-0 36-5s 1,831.25
0-4s 25.00 1204-0 38-4s 1,925.00
0-4s 25.00 1206-0 40-4s 2,025.00
0-4s 25.00 1208-0 42-3s 2,118.75
0-3s 18.75 1210-0 44-3s 2,218.75
0-3s 18.75 1212-0 46-3s 2,318.75
0-3s 18.75 1214-0 48-2s 2,412.50
0-3s 18.75 1216-0 50-2s 2,512.50
0-2s 12.50 1218-0 52-2s 2,612.50
0-2s 12.50 1220-0 54-2s 2,712.50
0-2s 12.50 1222-0 56-2s 2,812.50
0-2s 12.50 1224-0 58-2s 2,912.50
0-2s 12.50 1226-0 60-2s 3,012.50
0-2s 12.50 1228-0 62-1s 3,106.25
0-2s 12.50 1230-0 64-1s 3,206.25
0-2s 12.50 1232-0 66-1s 3,306.25
0-2s 12.50 1234-0 68-1s 3,406.25
0-1s 6.25 1236-0 70-1s 3,506.25
0-1s 6.25 1238-0 72-1s 3,606.25
0-1s 6.25 1240-0 74-1s 3,706.25
0-1s 6.25 1242-0 76-1s 3,806.25
0-1s 6.25 1244-0 78-1s 3,906.25
0-1s 6.25 1246-0 80-1s 4,006.25
0-1s 6.25 1248-0 82-1s 4,106.25
0-1s 6.25 1250-0 84-1s 4,206.25
0-1s 6.25 1252-0 86-1s 4,306.25
0-1s 6.25 1254-0 88-1s 4,406.25
0-1s 6.25 1256-0 90-1s 4,506.25
0-1s 6.25 1258-0 92-1s 4,606.25
0-1s 6.25 1260-0 94-1s 4,706.25
0-1s 6.25 1262-0 96-1s 4,806.25
0-1s 6.25 1264-0 98-1s 4,906.25
0-1s 6.25 1266-0 100-1s 5,006.25
0-1s 6.25 1268-0 102-1s 5,106.25
0-1s 6.25 1270-0 104-1s 5,206.25
0-1s 6.25 1272-0 106-1s 5,306.25
0-1s 6.25 1274-0 108-1s 5,406.25
0-1s 6.25 1276-0 110-1s 5,506.25
0-1s 6.25 1278-0 112-1s 5,606.25
0-1s 6.25 1280-0 114-1s 5,706.25
0-1s 6.25 1282-0 116-1s 5,806.25
0-1s 6.25 1284-0 118-1s 5,906.25
0-1s 6.25 1286-0 120-1s 6,006.25
0-1s 6.25 1288-0 122-1s 6,106.25
0-1s 6.25 1290-0 124-1s 6,206.25
0-1s 6.25 1292-0 126-1s 6,306.25
0-1s 6.25 1294-0 128-1s 6,406.25
0-1s 6.25 1296-0 130-1s 6,506.25
0-1s 6.25 1298-0 132-1s 6,606.25
0-1s 6.25 1300-0 134-1s 6,706.25
0-1s 6.25 1302-0 136-1s 6,806.25