Soybean July 2028 (ZSN28)

1274-4s
-3-4 (-0.27%)
09/09/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
159-4s 7,975.00 1150-0 0-1s 6.25
149-4s 7,475.00 1160-0 0-1s 6.25
145-4s 7,275.00 1164-0 0-1s 6.25
143-4s 7,175.00 1166-0 0-1s 6.25
141-4s 7,075.00 1168-0 0-1s 6.25
139-4s 6,975.00 1170-0 0-1s 6.25
137-5s 6,881.25 1172-0 0-1s 6.25
135-5s 6,781.25 1174-0 0-2s 12.50
133-5s 6,681.25 1176-0 0-2s 12.50
131-5s 6,581.25 1178-0 0-2s 12.50
129-5s 6,481.25 1180-0 0-2s 12.50
127-5s 6,381.25 1182-0 0-2s 12.50
125-5s 6,281.25 1184-0 0-2s 12.50
123-5s 6,181.25 1186-0 0-2s 12.50
121-5s 6,081.25 1188-0 0-2s 12.50
119-5s 5,981.25 1190-0 0-2s 12.50
117-5s 5,881.25 1192-0 0-2s 12.50
115-5s 5,781.25 1194-0 0-2s 12.50
113-5s 5,681.25 1196-0 0-2s 12.50
111-6s 5,587.50 1198-0 0-2s 12.50
109-6s 5,487.50 1200-0 0-3s 18.75
107-6s 5,387.50 1202-0 0-3s 18.75
105-6s 5,287.50 1204-0 0-3s 18.75
103-6s 5,187.50 1206-0 0-3s 18.75
101-6s 5,087.50 1208-0 0-3s 18.75
99-7s 4,993.75 1210-0 0-3s 18.75
97-7s 4,893.75 1212-0 0-4s 25.00
95-7s 4,793.75 1214-0 0-4s 25.00
94-0s 4,700.00 1216-0 0-4s 25.00
92-0s 4,600.00 1218-0 0-5s 31.25
90-0s 4,500.00 1220-0 0-5s 31.25
88-1s 4,406.25 1222-0 0-6s 37.50
86-1s 4,306.25 1224-0 0-6s 37.50
84-2s 4,212.50 1226-0 0-7s 43.75
82-2s 4,112.50 1228-0 0-7s 43.75
80-3s 4,018.75 1230-0 1-0s 50.00
78-4s 3,925.00 1232-0 1-0s 50.00
76-4s 3,825.00 1234-0 1-1s 56.25
74-5s 3,731.25 1236-0 1-2s 62.50
72-6s 3,637.50 1238-0 1-3s 68.75
71-0s 3,550.00 1240-0 1-4s 75.00
69-1s 3,456.25 1242-0 1-5s 81.25
67-2s 3,362.50 1244-0 1-7s 93.75
65-4s 3,275.00 1246-0 2-0s 100.00
63-5s 3,181.25 1248-0 2-2s 112.50
61-7s 3,093.75 1250-0 2-4s 125.00
60-1s 3,006.25 1252-0 2-6s 137.50
58-3s 2,918.75 1254-0 3-0s 150.00
56-5s 2,831.25 1256-0 3-2s 162.50
55-0s 2,750.00 1258-0 3-4s 175.00
53-2s 2,662.50 1260-0 3-7s 193.75
51-5s 2,581.25 1262-0 4-2s 212.50
50-0s 2,500.00 1264-0 4-5s 231.25
48-3s 2,418.75 1266-0 5-0s 250.00
46-7s 2,343.75 1268-0 5-3s 268.75
45-2s 2,262.50 1270-0 5-6s 287.50
43-6s 2,187.50 1272-0 6-2s 312.50
42-2s 2,112.50 1274-0 6-6s 337.50
40-6s 2,037.50 1276-0 7-2s 362.50
39-2s 1,962.50 1278-0 7-6s 387.50
37-6s 1,887.50 1280-0 8-3s 418.75
36-3s 1,818.75 1282-0 8-7s 443.75
35-0s 1,750.00 1284-0 9-4s 475.00
33-5s 1,681.25 1286-0 10-1s 506.25
32-2s 1,612.50 1288-0 10-7s 543.75
31-0s 1,550.00 1290-0 11-4s 575.00
29-6s 1,487.50 1292-0 12-2s 612.50
28-4s 1,425.00 1294-0 13-0s 650.00
27-2s 1,362.50 1296-0 13-6s 687.50
26-0s 1,300.00 1298-0 14-5s 731.25
24-7s 1,243.75 1300-0 15-3s 768.75
23-6s 1,187.50 1302-0 16-2s 812.50
22-6s 1,137.50 1304-0 17-2s 862.50
21-6s 1,087.50 1306-0 18-2s 912.50
20-6s 1,037.50 1308-0 19-2s 962.50
19-6s 987.50 1310-0 20-2s 1,012.50
18-7s 943.75 1312-0 21-3s 1,068.75
18-0s 900.00 1314-0 22-3s 1,118.75
17-1s 856.25 1316-0 23-5s 1,181.25
16-2s 812.50 1318-0 24-6s 1,237.50
15-4s 775.00 1320-0 26-0s 1,300.00
14-6s 737.50 1322-0 27-2s 1,362.50
14-0s 700.00 1324-0 28-4s 1,425.00
13-3s 668.75 1326-0 29-7s 1,493.75
12-6s 637.50 1328-0 31-1s 1,556.25
12-1s 606.25 1330-0 32-4s 1,625.00
11-4s 575.00 1332-0 33-7s 1,693.75
10-7s 543.75 1334-0 35-3s 1,768.75
10-3s 518.75 1336-0 36-6s 1,837.50
9-7s 493.75 1338-0 38-2s 1,912.50
9-3s 468.75 1340-0 39-6s 1,987.50
8-7s 443.75 1342-0 41-2s 2,062.50
8-3s 418.75 1344-0 42-7s 2,143.75
8-0s 400.00 1346-0 44-3s 2,218.75
7-4s 375.00 1348-0 46-0s 2,300.00
7-1s 356.25 1350-0 47-5s 2,381.25
6-6s 337.50 1352-0 49-2s 2,462.50
6-3s 318.75 1354-0 50-7s 2,543.75
6-1s 306.25 1356-0 52-4s 2,625.00
5-6s 287.50 1358-0 54-1s 2,706.25
5-3s 268.75 1360-0 55-7s 2,793.75
5-1s 256.25 1362-0 57-5s 2,881.25
4-7s 243.75 1364-0 59-2s 2,962.50
4-5s 231.25 1366-0 61-0s 3,050.00
4-3s 218.75 1368-0 62-6s 3,137.50
4-1s 206.25 1370-0 64-4s 3,225.00
3-7s 193.75 1372-0 66-3s 3,318.75
3-5s 181.25 1374-0 68-1s 3,406.25
3-4s 175.00 1376-0 69-7s 3,493.75
3-2s 162.50 1378-0 71-6s 3,587.50
3-1s 156.25 1380-0 73-4s 3,675.00
3-0s 150.00 1382-0 75-3s 3,768.75
2-3s 118.75 1390-0 82-6s 4,137.50
1-6s 87.50 1400-0 92-2s 4,612.50