Soybean July 2028 (ZSN28)

1200-6s
+10-6 (+0.90%)
07/20/26

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
144-1s 7,206.25 1082-0 0-1s 6.25
142-1s 7,106.25 1084-0 0-1s 6.25
140-1s 7,006.25 1086-0 0-1s 6.25
138-1s 6,906.25 1088-0 0-1s 6.25
136-1s 6,806.25 1090-0 0-1s 6.25
134-1s 6,706.25 1092-0 0-1s 6.25
132-1s 6,606.25 1094-0 0-1s 6.25
130-1s 6,506.25 1096-0 0-1s 6.25
128-1s 6,406.25 1098-0 0-1s 6.25
126-1s 6,306.25 1100-0 0-1s 6.25
124-1s 6,206.25 1102-0 0-1s 6.25
122-1s 6,106.25 1104-0 0-1s 6.25
120-1s 6,006.25 1106-0 0-1s 6.25
118-1s 5,906.25 1108-0 0-1s 6.25
116-1s 5,806.25 1110-0 0-1s 6.25
114-1s 5,706.25 1112-0 0-1s 6.25
112-1s 5,606.25 1114-0 0-1s 6.25
110-1s 5,506.25 1116-0 0-1s 6.25
108-1s 5,406.25 1118-0 0-1s 6.25
106-1s 5,306.25 1120-0 0-1s 6.25
104-1s 5,206.25 1122-0 0-1s 6.25
102-1s 5,106.25 1124-0 0-1s 6.25
100-1s 5,006.25 1126-0 0-1s 6.25
98-1s 4,906.25 1128-0 0-1s 6.25
96-1s 4,806.25 1130-0 0-1s 6.25
94-1s 4,706.25 1132-0 0-1s 6.25
92-1s 4,606.25 1134-0 0-1s 6.25
90-1s 4,506.25 1136-0 0-1s 6.25
88-1s 4,406.25 1138-0 0-1s 6.25
86-1s 4,306.25 1140-0 0-1s 6.25
84-1s 4,206.25 1142-0 0-1s 6.25
82-1s 4,106.25 1144-0 0-1s 6.25
80-1s 4,006.25 1146-0 0-1s 6.25
78-1s 3,906.25 1148-0 0-1s 6.25
76-1s 3,806.25 1150-0 0-1s 6.25
74-1s 3,706.25 1152-0 0-1s 6.25
72-1s 3,606.25 1154-0 0-1s 6.25
70-1s 3,506.25 1156-0 0-1s 6.25
68-1s 3,406.25 1158-0 0-1s 6.25
66-1s 3,306.25 1160-0 0-1s 6.25
64-1s 3,206.25 1162-0 0-2s 12.50
62-1s 3,106.25 1164-0 0-2s 12.50
60-2s 3,012.50 1166-0 0-2s 12.50
58-2s 2,912.50 1168-0 0-2s 12.50
56-2s 2,812.50 1170-0 0-2s 12.50
54-2s 2,712.50 1172-0 0-2s 12.50
52-2s 2,612.50 1174-0 0-2s 12.50
50-3s 2,518.75 1176-0 0-3s 18.75
48-3s 2,418.75 1178-0 0-3s 18.75
46-3s 2,318.75 1180-0 0-3s 18.75
44-4s 2,225.00 1182-0 0-4s 25.00
42-4s 2,125.00 1184-0 0-4s 25.00
40-5s 2,031.25 1186-0 0-5s 31.25
38-5s 1,931.25 1188-0 0-5s 31.25
36-6s 1,837.50 1190-0 0-6s 37.50
34-7s 1,743.75 1192-0 0-7s 43.75
33-0s 1,650.00 1194-0 1-0s 50.00
31-2s 1,562.50 1196-0 1-2s 62.50
29-4s 1,475.00 1198-0 1-4s 75.00
27-5s 1,381.25 1200-0 1-6s 87.50
26-0s 1,300.00 1202-0 2-0s 100.00
24-2s 1,212.50 1204-0 2-3s 118.75
22-5s 1,131.25 1206-0 2-6s 137.50
21-1s 1,056.25 1208-0 3-1s 156.25
19-5s 981.25 1210-0 3-5s 181.25
18-1s 906.25 1212-0 4-1s 206.25
16-6s 837.50 1214-0 4-6s 237.50
15-3s 768.75 1216-0 5-3s 268.75
14-1s 706.25 1218-0 6-1s 306.25
13-0s 650.00 1220-0 7-0s 350.00
11-7s 593.75 1222-0 7-7s 393.75
10-6s 537.50 1224-0 8-6s 437.50
9-6s 487.50 1226-0 9-6s 487.50
8-7s 443.75 1228-0 10-7s 543.75
8-1s 406.25 1230-0 12-1s 606.25
7-2s 362.50 1232-0 13-2s 662.50
6-5s 331.25 1234-0 14-5s 731.25
6-0s 300.00 1236-0 16-0s 800.00
5-3s 268.75 1238-0 17-3s 868.75
4-6s 237.50 1240-0 18-6s 937.50
4-2s 212.50 1242-0 20-2s 1,012.50
3-7s 193.75 1244-0 21-7s 1,093.75
3-3s 168.75 1246-0 23-3s 1,168.75
3-0s 150.00 1248-0 25-0s 1,250.00
2-6s 137.50 1250-0 26-6s 1,337.50
2-3s 118.75 1252-0 28-3s 1,418.75
2-1s 106.25 1254-0 30-1s 1,506.25
1-7s 93.75 1256-0 31-7s 1,593.75
1-6s 87.50 1258-0 33-5s 1,681.25
1-4s 75.00 1260-0 35-4s 1,775.00
1-3s 68.75 1262-0 37-3s 1,868.75
0-7s 43.75 1270-0 44-7s 2,243.75
0-4s 25.00 1280-0 54-4s 2,725.00
0-2s 12.50 1290-0 64-2s 3,212.50
0-2s 12.50 1300-0 74-1s 3,706.25
0-2s 12.50 1310-0 84-1s 4,206.25
0-1s 6.25 1320-0 94-1s 4,706.25