Soybean July 2028 (ZSN28)

1132-4s
+4-4 (+0.40%)
03/31/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
151-1s 7,556.25 1020-0 0-2s 12.50
141-1s 7,056.25 1030-0 0-2s 12.50
131-1s 6,556.25 1040-0 0-3s 18.75
121-2s 6,062.50 1050-0 0-3s 18.75
111-3s 5,568.75 1060-0 0-3 18.75
101-4s 5,075.00 1070-0 0-5s 31.25
91-6s 4,587.50 1080-0 0-7s 43.75
82-0s 4,100.00 1090-0 1-0 50.00
72-3s 3,618.75 1100-0 1-4s 75.00
70-4s 3,525.00 1102-0 1-5s 81.25
68-4s 3,425.00 1104-0 1-5s 81.25
66-5s 3,331.25 1106-0 1-6s 87.50
64-6s 3,237.50 1108-0 1-7s 93.75
62-7s 3,143.75 1110-0 1-6 87.50
61-1s 3,056.25 1112-0 2-2s 112.50
59-2s 2,962.50 1114-0 2-1 106.25
57-4s 2,875.00 1116-0 2-4s 125.00
55-5s 2,781.25 1118-0 2-6s 137.50
53-7s 2,693.75 1120-0 2-4 125.00
52-1s 2,606.25 1122-0 3-2s 162.50
50-3s 2,518.75 1124-0 3-4s 175.00
48-5s 2,431.25 1126-0 3-6s 187.50
47-0s 2,350.00 1128-0 4-0s 200.00
45-2s 2,262.50 1130-0 4-3s 218.75
43-5s 2,181.25 1132-0 4-0 200.00
42-0s 2,100.00 1134-0 5-1s 256.25
40-3s 2,018.75 1136-0 5-4s 275.00
38-7s 1,943.75 1138-0 5-7s 293.75
37-2s 1,862.50 1140-0 6-3s 318.75
35-6s 1,787.50 1142-0 6-7s 343.75
34-3s 1,718.75 1144-0 7-3s 368.75
32-7s 1,643.75 1146-0 7-7s 393.75
31-4s 1,575.00 1148-0 8-4s 425.00
30-1s 1,506.25 1150-0 9-0 450.00
28-6s 1,437.50 1152-0 9-6s 487.50
27-3s 1,368.75 1154-0 10-4s 525.00
26-1s 1,306.25 1156-0 11-1s 556.25
24-7s 1,243.75 1158-0 11-3 568.75
24-7 1,243.75 1160-0 12-6s 637.50
22-5s 1,131.25 1162-0 13-5s 681.25
21-4s 1,075.00 1164-0 14-4s 725.00
20-3s 1,018.75 1166-0 15-3s 768.75
19-3s 968.75 1168-0 16-3s 818.75
18-3s 918.75 1170-0 16-6 837.50
17-3s 868.75 1172-0 18-3s 918.75
16-4s 825.00 1174-0 19-4s 975.00
15-5s 781.25 1176-0 20-5s 1,031.25
14-6s 737.50 1178-0 21-6s 1,087.50
14-7 743.75 1180-0 22-7s 1,143.75
13-1s 656.25 1182-0 24-1s 1,206.25
12-3s 618.75 1184-0 25-3s 1,268.75
11-6s 587.50 1186-0 26-6s 1,337.50
11-1s 556.25 1188-0 28-0s 1,400.00
10-3s 518.75 1190-0 29-3s 1,468.75
9-7s 493.75 1192-0 30-6s 1,537.50
9-2s 462.50 1194-0 32-2s 1,612.50
8-6s 437.50 1196-0 33-5s 1,681.25
8-2s 412.50 1198-0 35-1s 1,756.25
7-4 375.00 1200-0 36-5s 1,831.25
7-2s 362.50 1202-0 38-1s 1,906.25
6-6s 337.50 1204-0 39-6s 1,987.50
6-3s 318.75 1206-0 41-3s 2,068.75
6-0s 300.00 1208-0 42-7s 2,143.75
5-6 287.50 1210-0 44-5s 2,231.25
5-2s 262.50 1212-0 46-2s 2,312.50
5-0s 250.00 1214-0 47-7s 2,393.75
4-5s 231.25 1216-0 49-5s 2,481.25
4-3s 218.75 1218-0 51-2s 2,562.50
4-1s 206.25 1220-0 53-0s 2,650.00
3-1s 156.25 1230-0 62-0s 3,100.00
2-3s 118.75 1240-0 71-2s 3,562.50