Soybean July 2028 (ZSN28)

1202-0s
+1-2 (+0.10%)
07/21/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
137-5s 6,881.25 1082-0 0-1s 6.25
135-5s 6,781.25 1084-0 0-1s 6.25
133-5s 6,681.25 1086-0 0-1s 6.25
131-5s 6,581.25 1088-0 0-1s 6.25
129-5s 6,481.25 1090-0 0-1s 6.25
127-5s 6,381.25 1092-0 0-1s 6.25
125-5s 6,281.25 1094-0 0-1s 6.25
123-5s 6,181.25 1096-0 0-1s 6.25
121-5s 6,081.25 1098-0 0-1s 6.25
119-5s 5,981.25 1100-0 0-1s 6.25
117-5s 5,881.25 1102-0 0-1s 6.25
115-5s 5,781.25 1104-0 0-1s 6.25
113-5s 5,681.25 1106-0 0-1s 6.25
111-5s 5,581.25 1108-0 0-1s 6.25
109-5s 5,481.25 1110-0 0-1s 6.25
107-5s 5,381.25 1112-0 0-1s 6.25
105-5s 5,281.25 1114-0 0-1s 6.25
103-5s 5,181.25 1116-0 0-1s 6.25
101-5s 5,081.25 1118-0 0-1s 6.25
99-5s 4,981.25 1120-0 0-1s 6.25
97-5s 4,881.25 1122-0 0-1s 6.25
95-5s 4,781.25 1124-0 0-1s 6.25
93-5s 4,681.25 1126-0 0-1s 6.25
91-5s 4,581.25 1128-0 0-1s 6.25
101-0 5,050.00 1130-0 0-1s 6.25
87-5s 4,381.25 1132-0 0-1s 6.25
85-5s 4,281.25 1134-0 0-1s 6.25
83-5s 4,181.25 1136-0 0-1s 6.25
81-5s 4,081.25 1138-0 0-1s 6.25
89-0 4,450.00 1140-0 0-1 6.25
77-5s 3,881.25 1142-0 0-1s 6.25
75-5s 3,781.25 1144-0 0-1s 6.25
73-5s 3,681.25 1146-0 0-1s 6.25
71-5s 3,581.25 1148-0 0-1s 6.25
69-5s 3,481.25 1150-0 0-1s 6.25
67-5s 3,381.25 1152-0 0-1s 6.25
65-5s 3,281.25 1154-0 0-1s 6.25
63-5s 3,181.25 1156-0 0-1s 6.25
61-5s 3,081.25 1158-0 0-1s 6.25
59-5s 2,981.25 1160-0 0-1s 6.25
57-5s 2,881.25 1162-0 0-1s 6.25
55-5s 2,781.25 1164-0 0-1s 6.25
53-5s 2,681.25 1166-0 0-1s 6.25
51-5s 2,581.25 1168-0 0-1s 6.25
63-0 3,150.00 1170-0 0-1s 6.25
47-5s 2,381.25 1172-0 0-1s 6.25
45-5s 2,281.25 1174-0 0-1s 6.25
43-5s 2,181.25 1176-0 0-1s 6.25
41-5s 2,081.25 1178-0 0-2s 12.50
53-0 2,650.00 1180-0 0-1 6.25
37-6s 1,887.50 1182-0 0-1 6.25
35-6s 1,787.50 1184-0 0-2s 12.50
33-7s 1,693.75 1186-0 0-3s 18.75
31-7s 1,593.75 1188-0 0-4s 25.00
44-3 2,218.75 1190-0 0-2 12.50
28-1s 1,406.25 1192-0 0-2 12.50
26-2s 1,312.50 1194-0 0-4 25.00
24-4s 1,225.00 1196-0 0-5 31.25
22-5s 1,131.25 1198-0 1-1s 56.25
33-4 1,675.00 1200-0 0-2 12.50
19-2s 962.50 1202-0 0-3 18.75
17-5s 881.25 1204-0 0-4 25.00
16-0s 800.00 1206-0 1-7 93.75
29-0 1,450.00 1208-0 0-4 25.00
22-5 1,131.25 1210-0 0-3 18.75
11-7s 593.75 1212-0 1-6 87.50
10-5s 531.25 1214-0 5-1s 256.25
9-3s 468.75 1216-0 1-1 56.25
10-1 506.25 1218-0 5-0 250.00
16-0 800.00 1220-0 2-2 112.50
12-4 625.00 1222-0 3-0 150.00
10-3 518.75 1224-0 4-4 225.00
8-3 418.75 1226-0 3-3 168.75
7-0 350.00 1228-0 12-6s 637.50
5-6 287.50 1230-0 5-0 250.00
6-6 337.50 1232-0 6-1 306.25
5-5 281.25 1234-0 10-3 518.75
5-1 256.25 1236-0 11-3 568.75
4-3 218.75 1238-0 9-2 462.50
3-2 162.50 1240-0 12-0 600.00
3-0 150.00 1242-0 11-6 587.50
1-1s 56.25 1244-0 11-5 581.25
2-5 131.25 1246-0 27-4s 1,375.00
2-1 106.25 1248-0 29-3s 1,468.75
0-7 43.75 1250-0 31-2s 1,562.50
0-5s 31.25 1252-0 33-1s 1,656.25
0-4s 25.00 1254-0 35-0s 1,750.00
1-3 68.75 1256-0 36-7s 1,843.75
0-7 43.75 1258-0 38-7s 1,943.75
0-3 18.75 1260-0 40-7s 2,043.75
0-2s 12.50 1262-0 42-6s 2,137.50
0-6 37.50 1264-0 44-6s 2,237.50
0-2s 12.50 1266-0 46-6s 2,337.50
0-2s 12.50 1268-0 48-6s 2,437.50
0-2 12.50 1270-0 50-5s 2,531.25
0-1s 6.25 1272-0 52-5s 2,631.25
0-1s 6.25 1274-0 54-5s 2,731.25
0-2 12.50 1276-0 56-5s 2,831.25
0-1 6.25 1278-0 58-5s 2,931.25
0-2 12.50 1280-0 60-5s 3,031.25
0-1s 6.25 1282-0 62-5s 3,131.25
0-1s 6.25 1284-0 64-5s 3,231.25
0-1s 6.25 1286-0 66-5s 3,331.25
0-1 6.25 1290-0 70-5s 3,531.25
0-1 6.25 1300-0 80-5s 4,031.25
0-1s 6.25 1310-0 90-5s 4,531.25
0-1s 6.25 1320-0 100-5s 5,031.25