Soybean July 2028 (ZSN28)
1156-6s
+16-6 (+1.47%)
06/25/26
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 77-5 | 3,881.25 | 1050-0 | 0-1 | 6.25 |
| 67-5 | 3,381.25 | 1060-0 | 0-1 | 6.25 |
| 65-5 | 3,281.25 | 1062-0 | 0-1 | 6.25 |
| 63-5 | 3,181.25 | 1064-0 | 0-1 | 6.25 |
| 61-5 | 3,081.25 | 1066-0 | 0-1 | 6.25 |
| 59-5 | 2,981.25 | 1068-0 | 0-1 | 6.25 |
| 55-3 | 2,768.75 | 1070-0 | 0-1 | 6.25 |
| 55-5 | 2,781.25 | 1072-0 | 0-1 | 6.25 |
| 53-5 | 2,681.25 | 1074-0 | 0-1 | 6.25 |
| 51-5 | 2,581.25 | 1076-0 | 0-1 | 6.25 |
| 49-5 | 2,481.25 | 1078-0 | 0-1 | 6.25 |
| 48-5 | 2,431.25 | 1080-0 | 0-1 | 6.25 |
| 45-5 | 2,281.25 | 1082-0 | 0-1 | 6.25 |
| 43-5 | 2,181.25 | 1084-0 | 0-1 | 6.25 |
| 41-5 | 2,081.25 | 1086-0 | 0-1 | 6.25 |
| 39-5 | 1,981.25 | 1088-0 | 0-1 | 6.25 |
| 32-7 | 1,643.75 | 1090-0 | 0-1 | 6.25 |
| 35-5 | 1,781.25 | 1092-0 | 0-1 | 6.25 |
| 33-5 | 1,681.25 | 1094-0 | 0-2 | 12.50 |
| 31-5 | 1,581.25 | 1096-0 | 0-1 | 6.25 |
| 29-5 | 1,481.25 | 1098-0 | 0-1 | 6.25 |
| 27-6 | 1,387.50 | 1100-0 | 0-2 | 12.50 |
| 25-6 | 1,287.50 | 1102-0 | 0-2 | 12.50 |
| 23-6 | 1,187.50 | 1104-0 | 0-2 | 12.50 |
| 21-6 | 1,087.50 | 1106-0 | 0-3 | 18.75 |
| 7-6 | 387.50 | 1108-0 | 3-1 | 156.25 |
| 20-1 | 1,006.25 | 1110-0 | 0-5 | 31.25 |
| 5-2 | 262.50 | 1112-0 | 1-2 | 62.50 |
| 4-6 | 237.50 | 1114-0 | 1-5 | 81.25 |
| 6-7 | 343.75 | 1116-0 | 0-5 | 31.25 |
| 4-4 | 225.00 | 1118-0 | 1-2 | 62.50 |
| 8-7 | 443.75 | 1120-0 | 1-6 | 87.50 |
| 4-0 | 200.00 | 1122-0 | 3-5 | 181.25 |
| 3-0 | 150.00 | 1124-0 | 3-1 | 156.25 |
| 5-5 | 281.25 | 1126-0 | 3-1 | 156.25 |
| 1-5 | 81.25 | 1128-0 | 4-6 | 237.50 |
| 4-0 | 200.00 | 1130-0 | 4-2 | 212.50 |
| 2-6 | 137.50 | 1132-0 | 7-1 | 356.25 |
| 2-2 | 112.50 | 1134-0 | 8-5 | 431.25 |
| 2-2 | 112.50 | 1136-0 | 10-1 | 506.25 |
| 2-0 | 100.00 | 1138-0 | 13-0 | 650.00 |
| 1-0 | 50.00 | 1140-0 | 24-0 | 1,200.00 |
| 1-2 | 62.50 | 1142-0 | 15-3 | 768.75 |
| 0-5 | 31.25 | 1144-0 | 29-4 | 1,475.00 |
| 0-4 | 25.00 | 1146-0 | 19-0 | 950.00 |
| 0-3 | 18.75 | 1148-0 | 21-3 | 1,068.75 |
| 0-4 | 25.00 | 1150-0 | 27-4 | 1,375.00 |
| 0-1 | 6.25 | 1152-0 | 24-6 | 1,237.50 |
| 0-1 | 6.25 | 1154-0 | 26-6 | 1,337.50 |
| 0-1 | 6.25 | 1156-0 | 28-5 | 1,431.25 |
| 0-1 | 6.25 | 1158-0 | 30-5 | 1,531.25 |
| 0-1 | 6.25 | 1160-0 | 31-0 | 1,550.00 |
| 0-1 | 6.25 | 1162-0 | 34-5 | 1,731.25 |
| 0-1 | 6.25 | 1164-0 | 36-5 | 1,831.25 |
| 0-1 | 6.25 | 1166-0 | 38-5 | 1,931.25 |
| 0-1 | 6.25 | 1168-0 | 40-5 | 2,031.25 |
| 0-1 | 6.25 | 1170-0 | 43-3 | 2,168.75 |
| 0-1 | 6.25 | 1172-0 | 44-5 | 2,231.25 |
| 0-1 | 6.25 | 1174-0 | 46-5 | 2,331.25 |
| 0-1 | 6.25 | 1176-0 | 49-6 | 2,487.50 |
| 0-1 | 6.25 | 1178-0 | 50-5 | 2,531.25 |
| 0-1 | 6.25 | 1180-0 | 57-0 | 2,850.00 |
| 0-1 | 6.25 | 1182-0 | 54-5 | 2,731.25 |
| 0-1 | 6.25 | 1184-0 | 56-5 | 2,831.25 |
| 0-1 | 6.25 | 1186-0 | 58-5 | 2,931.25 |
| 0-1 | 6.25 | 1188-0 | 60-5 | 3,031.25 |
| 0-1 | 6.25 | 1190-0 | 62-5 | 3,131.25 |
| 0-1 | 6.25 | 1192-0 | 64-5 | 3,231.25 |
| 0-1 | 6.25 | 1194-0 | 66-5 | 3,331.25 |
| 0-1 | 6.25 | 1196-0 | 68-5 | 3,431.25 |
| 0-1 | 6.25 | 1198-0 | 70-5 | 3,531.25 |
| 0-1 | 6.25 | 1200-0 | 71-4 | 3,575.00 |
| 0-1 | 6.25 | 1202-0 | 74-5 | 3,731.25 |
| 0-1 | 6.25 | 1204-0 | 76-5 | 3,831.25 |
| 0-1 | 6.25 | 1206-0 | 78-5 | 3,931.25 |
| 0-1 | 6.25 | 1208-0 | 80-5 | 4,031.25 |
| 0-1 | 6.25 | 1210-0 | 82-5 | 4,131.25 |
| 0-1 | 6.25 | 1212-0 | 84-5 | 4,231.25 |
| 0-1 | 6.25 | 1214-0 | 86-5 | 4,331.25 |
| 0-1 | 6.25 | 1216-0 | 88-5 | 4,431.25 |
| 0-1 | 6.25 | 1218-0 | 90-5 | 4,531.25 |
| 0-1 | 6.25 | 1220-0 | 92-5 | 4,631.25 |
| 0-1 | 6.25 | 1222-0 | 94-5 | 4,731.25 |
| 0-1 | 6.25 | 1224-0 | 96-5 | 4,831.25 |
| 0-1 | 6.25 | 1226-0 | 98-5 | 4,931.25 |
| 0-1 | 6.25 | 1228-0 | 100-5 | 5,031.25 |
| 0-1 | 6.25 | 1230-0 | 102-5 | 5,131.25 |
| 0-1 | 6.25 | 1232-0 | 104-5 | 5,231.25 |
| 0-1 | 6.25 | 1234-0 | 106-5 | 5,331.25 |
| 0-1 | 6.25 | 1236-0 | 108-5 | 5,431.25 |
| 0-1 | 6.25 | 1238-0 | 110-5 | 5,531.25 |
| 0-1 | 6.25 | 1240-0 | 112-5 | 5,631.25 |
| 0-1 | 6.25 | 1242-0 | 114-5 | 5,731.25 |
| 0-1 | 6.25 | 1244-0 | 116-5 | 5,831.25 |
| 0-1 | 6.25 | 1246-0 | 118-5 | 5,931.25 |
| 0-1 | 6.25 | 1248-0 | 120-5 | 6,031.25 |
| 0-1 | 6.25 | 1250-0 | 122-5 | 6,131.25 |
| 0-1 | 6.25 | 1252-0 | 124-5 | 6,231.25 |
| 0-1 | 6.25 | 1254-0 | 126-5 | 6,331.25 |
| 0-1 | 6.25 | 1260-0 | 132-5 | 6,631.25 |
| 0-1 | 6.25 | 1270-0 | 142-5 | 7,131.25 |