Soybean July 2028 (ZSN28)
1156-2s
-3-2 (-0.28%)
07/05/26
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-4s | 4,325.00 | 1050-0 | 0-3 | 18.75 |
| 76-5s | 3,831.25 | 1060-0 | 0-2 | 12.50 |
| 72-6s | 3,637.50 | 1064-0 | 0-5s | 31.25 |
| 70-7s | 3,543.75 | 1066-0 | 0-5s | 31.25 |
| 68-7s | 3,443.75 | 1068-0 | 0-6s | 37.50 |
| 67-0s | 3,350.00 | 1070-0 | 0-7s | 43.75 |
| 65-0s | 3,250.00 | 1072-0 | 0-7s | 43.75 |
| 63-1s | 3,156.25 | 1074-0 | 1-0s | 50.00 |
| 61-2s | 3,062.50 | 1076-0 | 1-1s | 56.25 |
| 59-3s | 2,968.75 | 1078-0 | 1-2s | 62.50 |
| 57-4s | 2,875.00 | 1080-0 | 0-4 | 25.00 |
| 55-5s | 2,781.25 | 1082-0 | 0-4 | 25.00 |
| 53-7s | 2,693.75 | 1084-0 | 1-5s | 81.25 |
| 52-0s | 2,600.00 | 1086-0 | 1-7s | 93.75 |
| 50-2s | 2,512.50 | 1088-0 | 2-1s | 106.25 |
| 48-4s | 2,425.00 | 1090-0 | 0-5 | 31.25 |
| 46-6s | 2,337.50 | 1092-0 | 2-4s | 125.00 |
| 45-0s | 2,250.00 | 1094-0 | 2-7s | 143.75 |
| 43-3s | 2,168.75 | 1096-0 | 1-0 | 50.00 |
| 41-5s | 2,081.25 | 1098-0 | 3-4s | 175.00 |
| 59-0 | 2,950.00 | 1100-0 | 1-1 | 56.25 |
| 38-4s | 1,925.00 | 1102-0 | 4-2s | 212.50 |
| 36-7s | 1,843.75 | 1104-0 | 1-7 | 93.75 |
| 35-3s | 1,768.75 | 1106-0 | 1-5 | 81.25 |
| 33-7s | 1,693.75 | 1108-0 | 1-6 | 87.50 |
| 32-3s | 1,618.75 | 1110-0 | 1-5 | 81.25 |
| 31-0s | 1,550.00 | 1112-0 | 6-6s | 337.50 |
| 29-5s | 1,481.25 | 1114-0 | 7-3s | 368.75 |
| 28-2s | 1,412.50 | 1116-0 | 8-1s | 406.25 |
| 27-0s | 1,350.00 | 1118-0 | 2-5 | 131.25 |
| 52-0 | 2,600.00 | 1120-0 | 2-4 | 125.00 |
| 24-4s | 1,225.00 | 1122-0 | 10-3s | 518.75 |
| 23-3s | 1,168.75 | 1124-0 | 11-1s | 556.25 |
| 22-2s | 1,112.50 | 1126-0 | 3-2 | 162.50 |
| 21-1s | 1,056.25 | 1128-0 | 3-6 | 187.50 |
| 40-0 | 2,000.00 | 1130-0 | 4-3 | 218.75 |
| 19-1s | 956.25 | 1132-0 | 8-3 | 418.75 |
| 18-1s | 906.25 | 1134-0 | 10-1 | 506.25 |
| 17-1s | 856.25 | 1136-0 | 16-7s | 843.75 |
| 16-2s | 812.50 | 1138-0 | 5-6 | 287.50 |
| 32-4 | 1,625.00 | 1140-0 | 6-0 | 300.00 |
| 14-4s | 725.00 | 1142-0 | 7-7 | 393.75 |
| 13-6s | 687.50 | 1144-0 | 7-3 | 368.75 |
| 28-3 | 1,418.75 | 1146-0 | 8-0 | 400.00 |
| 27-6 | 1,387.50 | 1148-0 | 11-0 | 550.00 |
| 28-4 | 1,425.00 | 1150-0 | 9-4 | 475.00 |
| 24-2 | 1,212.50 | 1152-0 | 26-4s | 1,325.00 |
| 10-1s | 506.25 | 1154-0 | 10-4 | 525.00 |
| 9-5s | 481.25 | 1156-0 | 11-5 | 581.25 |
| 9-0s | 450.00 | 1158-0 | 14-4 | 725.00 |
| 25-4 | 1,275.00 | 1160-0 | 13-0 | 650.00 |
| 7-7s | 393.75 | 1162-0 | 14-2 | 712.50 |
| 18-5 | 931.25 | 1164-0 | 15-0 | 750.00 |
| 20-7 | 1,043.75 | 1166-0 | 20-1 | 1,006.25 |
| 21-2 | 1,062.50 | 1168-0 | 17-4 | 875.00 |
| 20-2 | 1,012.50 | 1170-0 | 18-6 | 937.50 |
| 18-4 | 925.00 | 1172-0 | 19-3 | 968.75 |
| 18-0 | 900.00 | 1174-0 | 20-3 | 1,018.75 |
| 16-3 | 818.75 | 1176-0 | 21-3 | 1,068.75 |
| 4-6s | 237.50 | 1178-0 | 22-4 | 1,125.00 |
| 16-5 | 831.25 | 1180-0 | 24-1 | 1,206.25 |
| 4-1s | 206.25 | 1182-0 | 49-6s | 2,487.50 |
| 3-7s | 193.75 | 1184-0 | 51-4s | 2,575.00 |
| 3-5s | 181.25 | 1186-0 | 53-2s | 2,662.50 |
| 3-3s | 168.75 | 1188-0 | 55-1s | 2,756.25 |
| 11-7 | 593.75 | 1190-0 | 30-6 | 1,537.50 |
| 10-7 | 543.75 | 1192-0 | 58-5s | 2,931.25 |
| 9-6 | 487.50 | 1200-0 | 36-5 | 1,831.25 |
| 5-6 | 287.50 | 1210-0 | 75-3s | 3,768.75 |
| 5-6 | 287.50 | 1220-0 | 85-0s | 4,250.00 |
| 4-3 | 218.75 | 1230-0 | 94-6s | 4,737.50 |
| 2-4 | 125.00 | 1240-0 | 104-4s | 5,225.00 |
| 2-4 | 125.00 | 1250-0 | 114-3s | 5,718.75 |
| 2-0 | 100.00 | 1260-0 | 124-2s | 6,212.50 |
| 0-4s | 25.00 | 1270-0 | 134-1s | 6,706.25 |