Soybean July 2028 (ZSN28)

1267-4s
-21-4 (-1.67%)
09/11/26

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
146-4s 7,325.00 1150-0 0-1s 6.25
136-4s 6,825.00 1160-0 0-1s 6.25
132-4s 6,625.00 1164-0 0-1s 6.25
130-4s 6,525.00 1166-0 0-1s 6.25
128-4s 6,425.00 1168-0 0-1s 6.25
126-4s 6,325.00 1170-0 0-1s 6.25
124-4s 6,225.00 1172-0 0-1s 6.25
122-4s 6,125.00 1174-0 0-1s 6.25
120-4s 6,025.00 1176-0 0-1s 6.25
118-4s 5,925.00 1178-0 0-1s 6.25
116-4s 5,825.00 1180-0 0-1s 6.25
114-4s 5,725.00 1182-0 0-1s 6.25
112-4s 5,625.00 1184-0 0-1s 6.25
110-4s 5,525.00 1186-0 0-1s 6.25
108-4s 5,425.00 1188-0 0-1s 6.25
106-4s 5,325.00 1190-0 0-1s 6.25
104-5s 5,231.25 1192-0 0-1s 6.25
102-5s 5,131.25 1194-0 0-2s 12.50
100-5s 5,031.25 1196-0 0-2s 12.50
98-5s 4,931.25 1198-0 0-2s 12.50
96-5s 4,831.25 1200-0 0-2s 12.50
94-6s 4,737.50 1202-0 0-2s 12.50
92-6s 4,637.50 1204-0 0-2s 12.50
90-6s 4,537.50 1206-0 0-3s 18.75
88-6s 4,437.50 1208-0 0-3s 18.75
86-7s 4,343.75 1210-0 0-3s 18.75
84-7s 4,243.75 1212-0 0-4s 25.00
82-7s 4,143.75 1214-0 0-4s 25.00
81-0s 4,050.00 1216-0 0-4s 25.00
79-0s 3,950.00 1218-0 0-5s 31.25
77-1s 3,856.25 1220-0 0-5s 31.25
75-1s 3,756.25 1222-0 0-6s 37.50
73-2s 3,662.50 1224-0 0-7s 43.75
71-3s 3,568.75 1226-0 0-7s 43.75
69-3s 3,468.75 1228-0 1-0s 50.00
67-4s 3,375.00 1230-0 1-1s 56.25
65-5s 3,281.25 1232-0 1-1s 56.25
63-6s 3,187.50 1234-0 1-2s 62.50
61-6s 3,087.50 1236-0 1-3s 68.75
59-7s 2,993.75 1238-0 1-4s 75.00
58-1s 2,906.25 1240-0 1-5s 81.25
56-2s 2,812.50 1242-0 1-6s 87.50
54-3s 2,718.75 1244-0 2-0s 100.00
52-5s 2,631.25 1246-0 2-2s 112.50
50-7s 2,543.75 1248-0 2-3s 118.75
49-1s 2,456.25 1250-0 2-5s 131.25
47-3s 2,368.75 1252-0 3-0s 150.00
45-5s 2,281.25 1254-0 3-2s 162.50
44-0s 2,200.00 1256-0 3-4s 175.00
42-3s 2,118.75 1258-0 3-7s 193.75
40-5s 2,031.25 1260-0 4-2s 212.50
39-0s 1,950.00 1262-0 4-5s 231.25
37-4s 1,875.00 1264-0 5-0s 250.00
35-7s 1,793.75 1266-0 5-3s 268.75
34-3s 1,718.75 1268-0 5-7s 293.75
32-7s 1,643.75 1270-0 6-3s 318.75
31-3s 1,568.75 1272-0 6-7s 343.75
30-0s 1,500.00 1274-0 7-4s 375.00
28-4s 1,425.00 1276-0 8-1s 406.25
27-2s 1,362.50 1278-0 8-6s 437.50
25-7s 1,293.75 1280-0 9-3s 468.75
24-5s 1,231.25 1282-0 10-1s 506.25
23-3s 1,168.75 1284-0 10-7s 543.75
22-1s 1,106.25 1286-0 11-5s 581.25
21-0s 1,050.00 1288-0 12-4s 625.00
19-7s 993.75 1290-0 13-3s 668.75
18-7s 943.75 1292-0 14-3s 718.75
17-6s 887.50 1294-0 15-2s 762.50
16-6s 837.50 1296-0 16-2s 812.50
15-6s 787.50 1298-0 17-2s 862.50
14-7s 743.75 1300-0 18-2s 912.50
13-7s 693.75 1302-0 19-3s 968.75
13-1s 656.25 1304-0 20-5s 1,031.25
12-3s 618.75 1306-0 21-7s 1,093.75
11-5s 581.25 1308-0 23-1s 1,156.25
10-7s 543.75 1310-0 24-3s 1,218.75
10-2s 512.50 1312-0 25-6s 1,287.50
9-5s 481.25 1314-0 27-1s 1,356.25
9-1s 456.25 1316-0 28-5s 1,431.25
8-4s 425.00 1318-0 30-0s 1,500.00
8-0s 400.00 1320-0 31-4s 1,575.00
7-4s 375.00 1322-0 33-0s 1,650.00
7-1s 356.25 1324-0 34-4s 1,725.00
6-5s 331.25 1326-0 36-1s 1,806.25
6-2s 312.50 1328-0 37-6s 1,887.50
5-7s 293.75 1330-0 39-3s 1,968.75
5-4s 275.00 1332-0 41-0s 2,050.00
5-1s 256.25 1334-0 42-5s 2,131.25
4-7s 243.75 1336-0 44-2s 2,212.50
4-4s 225.00 1338-0 46-0s 2,300.00
4-2s 212.50 1340-0 47-6s 2,387.50
4-0s 200.00 1342-0 49-4s 2,475.00
3-6s 187.50 1344-0 51-2s 2,562.50
3-4s 175.00 1346-0 53-0s 2,650.00
3-2s 162.50 1348-0 54-6s 2,737.50
3-1s 156.25 1350-0 56-4s 2,825.00
2-7s 143.75 1352-0 58-3s 2,918.75
2-6s 137.50 1354-0 60-1s 3,006.25
2-4s 125.00 1356-0 62-0s 3,100.00
2-3s 118.75 1358-0 63-6s 3,187.50
2-2s 112.50 1360-0 65-5s 3,281.25
2-1s 106.25 1362-0 67-4s 3,375.00
2-0s 100.00 1364-0 69-3s 3,468.75
1-7s 93.75 1366-0 71-2s 3,562.50
1-6s 87.50 1368-0 73-1s 3,656.25
1-5s 81.25 1370-0 75-0s 3,750.00
1-4s 75.00 1372-0 76-7s 3,843.75
1-3s 68.75 1374-0 78-6s 3,937.50
1-2s 62.50 1376-0 80-6s 4,037.50
1-2s 62.50 1378-0 82-5s 4,131.25
1-1s 56.25 1380-0 84-4s 4,225.00
1-0s 50.00 1382-0 86-4s 4,325.00
1-0s 50.00 1384-0 88-3s 4,418.75
0-7s 43.75 1386-0 90-3s 4,518.75
0-7s 43.75 1388-0 92-2s 4,612.50
0-7s 43.75 1390-0 94-2s 4,712.50
0-6s 37.50 1392-0 96-1s 4,806.25
0-6s 37.50 1394-0 98-1s 4,906.25