Soybean July 2028 (ZSN28)
1178-4s
+0-4 (+0.04%)
08/05/26
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-6s | 4,337.50 | 1070-0 | 0-4s | 25.00 |
| 77-0s | 3,850.00 | 1080-0 | 0-5s | 31.25 |
| 67-3s | 3,368.75 | 1090-0 | 0-7s | 43.75 |
| 57-7s | 2,893.75 | 1100-0 | 1-4s | 75.00 |
| 48-5s | 2,431.25 | 1110-0 | 2-2s | 112.50 |
| 46-7s | 2,343.75 | 1112-0 | 2-3s | 118.75 |
| 45-1s | 2,256.25 | 1114-0 | 2-5s | 131.25 |
| 43-3s | 2,168.75 | 1116-0 | 2-7s | 143.75 |
| 41-5s | 2,081.25 | 1118-0 | 3-1s | 156.25 |
| 39-7s | 1,993.75 | 1120-0 | 3-5s | 181.25 |
| 38-2s | 1,912.50 | 1122-0 | 3-6s | 187.50 |
| 36-5s | 1,831.25 | 1124-0 | 4-1s | 206.25 |
| 35-0s | 1,750.00 | 1126-0 | 4-4s | 225.00 |
| 33-3s | 1,668.75 | 1128-0 | 5-1s | 256.25 |
| 31-7s | 1,593.75 | 1130-0 | 5-4s | 275.00 |
| 30-3s | 1,518.75 | 1132-0 | 5-7s | 293.75 |
| 28-7s | 1,443.75 | 1134-0 | 6-3s | 318.75 |
| 27-3s | 1,368.75 | 1136-0 | 6-7s | 343.75 |
| 26-0s | 1,300.00 | 1138-0 | 7-4s | 375.00 |
| 24-5s | 1,231.25 | 1140-0 | 8-3s | 418.75 |
| 23-3s | 1,168.75 | 1142-0 | 8-7s | 443.75 |
| 22-0s | 1,100.00 | 1144-0 | 9-5s | 481.25 |
| 20-7s | 1,043.75 | 1146-0 | 10-3s | 518.75 |
| 19-5s | 981.25 | 1148-0 | 11-1s | 556.25 |
| 20-7s | 1,043.75 | 1150-0 | 12-1s | 606.25 |
| 17-3s | 868.75 | 1152-0 | 12-7s | 643.75 |
| 16-3s | 818.75 | 1154-0 | 13-7s | 693.75 |
| 15-3s | 768.75 | 1156-0 | 14-7s | 743.75 |
| 14-3s | 718.75 | 1158-0 | 15-7s | 793.75 |
| 15-6s | 787.50 | 1160-0 | 17-0s | 850.00 |
| 12-5s | 631.25 | 1162-0 | 18-1s | 906.25 |
| 11-6s | 587.50 | 1164-0 | 19-2s | 962.50 |
| 11-0s | 550.00 | 1166-0 | 20-4s | 1,025.00 |
| 10-2s | 512.50 | 1168-0 | 21-6s | 1,087.50 |
| 9-4s | 475.00 | 1170-0 | 22-7s | 1,143.75 |
| 8-7s | 443.75 | 1172-0 | 24-3s | 1,218.75 |
| 8-2s | 412.50 | 1174-0 | 25-6s | 1,287.50 |
| 7-5s | 381.25 | 1176-0 | 27-1s | 1,356.25 |
| 7-1s | 356.25 | 1178-0 | 28-5s | 1,431.25 |
| 8-3s | 418.75 | 1180-0 | 30-0s | 1,500.00 |
| 6-1s | 306.25 | 1182-0 | 31-4s | 1,575.00 |
| 5-5s | 281.25 | 1184-0 | 33-1s | 1,656.25 |
| 5-2s | 262.50 | 1186-0 | 34-5s | 1,731.25 |
| 4-6s | 237.50 | 1188-0 | 36-2s | 1,812.50 |
| 4-3s | 218.75 | 1190-0 | 37-7s | 1,893.75 |
| 4-0s | 200.00 | 1192-0 | 39-4s | 1,975.00 |
| 3-6s | 187.50 | 1194-0 | 41-1s | 2,056.25 |
| 3-3s | 168.75 | 1196-0 | 42-7s | 2,143.75 |
| 3-1s | 156.25 | 1198-0 | 44-5s | 2,231.25 |
| 4-1s | 206.25 | 1200-0 | 45-3s | 2,268.75 |
| 2-5s | 131.25 | 1202-0 | 48-1s | 2,406.25 |
| 2-3s | 118.75 | 1204-0 | 49-7s | 2,493.75 |
| 2-2s | 112.50 | 1206-0 | 51-5s | 2,581.25 |
| 2-0s | 100.00 | 1208-0 | 53-4s | 2,675.00 |
| 1-7s | 93.75 | 1210-0 | 54-0s | 2,700.00 |
| 1-6s | 87.50 | 1212-0 | 57-1s | 2,856.25 |
| 1-5s | 81.25 | 1214-0 | 59-0s | 2,950.00 |
| 1-4s | 75.00 | 1216-0 | 60-7s | 3,043.75 |
| 1-3s | 68.75 | 1218-0 | 62-6s | 3,137.50 |
| 2-0s | 100.00 | 1220-0 | 64-5s | 3,231.25 |
| 1-1s | 56.25 | 1222-0 | 66-5s | 3,331.25 |
| 1-1s | 56.25 | 1224-0 | 68-4s | 3,425.00 |
| 1-0s | 50.00 | 1226-0 | 70-3s | 3,518.75 |
| 0-7s | 43.75 | 1228-0 | 72-3s | 3,618.75 |
| 1-3s | 68.75 | 1230-0 | 74-2s | 3,712.50 |
| 0-6s | 37.50 | 1232-0 | 76-2s | 3,812.50 |
| 0-6s | 37.50 | 1234-0 | 78-1s | 3,906.25 |
| 0-5s | 31.25 | 1236-0 | 80-1s | 4,006.25 |
| 0-5s | 31.25 | 1238-0 | 82-0s | 4,100.00 |
| 1-0s | 50.00 | 1240-0 | 84-0s | 4,200.00 |
| 0-4s | 25.00 | 1242-0 | 86-0s | 4,300.00 |
| 0-4s | 25.00 | 1244-0 | 87-7s | 4,393.75 |
| 0-4s | 25.00 | 1246-0 | 89-7s | 4,493.75 |
| 0-3s | 18.75 | 1248-0 | 91-7s | 4,593.75 |
| 0-6s | 37.50 | 1250-0 | 93-6s | 4,687.50 |
| 0-3s | 18.75 | 1252-0 | 95-6s | 4,787.50 |
| 0-3s | 18.75 | 1254-0 | 97-6s | 4,887.50 |
| 0-3s | 18.75 | 1256-0 | 99-6s | 4,987.50 |
| 0-3s | 18.75 | 1258-0 | 101-6s | 5,087.50 |
| 0-2s | 12.50 | 1260-0 | 103-6s | 5,187.50 |
| 0-2s | 12.50 | 1262-0 | 105-6s | 5,287.50 |
| 0-2s | 12.50 | 1264-0 | 107-5s | 5,381.25 |
| 0-2s | 12.50 | 1266-0 | 109-5s | 5,481.25 |
| 0-2s | 12.50 | 1268-0 | 111-5s | 5,581.25 |
| 0-2s | 12.50 | 1270-0 | 113-5s | 5,681.25 |
| 0-2s | 12.50 | 1272-0 | 115-5s | 5,781.25 |
| 0-2s | 12.50 | 1274-0 | 117-5s | 5,881.25 |
| 0-2s | 12.50 | 1276-0 | 119-5s | 5,981.25 |
| 0-2s | 12.50 | 1278-0 | 121-5s | 6,081.25 |
| 0-3s | 18.75 | 1280-0 | 123-5s | 6,181.25 |
| 0-2s | 12.50 | 1282-0 | 125-5s | 6,281.25 |
| 0-2s | 12.50 | 1284-0 | 127-5s | 6,381.25 |
| 0-2s | 12.50 | 1286-0 | 129-5s | 6,481.25 |
| 0-1s | 6.25 | 1288-0 | 131-5s | 6,581.25 |
| 0-1s | 6.25 | 1290-0 | 133-4s | 6,675.00 |
| 0-1s | 6.25 | 1292-0 | 135-4s | 6,775.00 |
| 0-1s | 6.25 | 1294-0 | 137-4s | 6,875.00 |
| 0-1s | 6.25 | 1296-0 | 139-4s | 6,975.00 |