Soybean July 2028 (ZSN28)

1292-2s
+0-4 (+0.04%)
09/22/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
161-5s 8,081.25 1164-0 0-1s 6.25
159-5s 7,981.25 1166-0 0-1s 6.25
157-5s 7,881.25 1168-0 0-1s 6.25
155-5s 7,781.25 1170-0 0-1s 6.25
153-5s 7,681.25 1172-0 0-1s 6.25
151-5s 7,581.25 1174-0 0-1s 6.25
149-5s 7,481.25 1176-0 0-1s 6.25
147-5s 7,381.25 1178-0 0-1s 6.25
145-5s 7,281.25 1180-0 0-1s 6.25
143-5s 7,181.25 1182-0 0-1s 6.25
141-5s 7,081.25 1184-0 0-1s 6.25
139-5s 6,981.25 1186-0 0-1s 6.25
137-5s 6,881.25 1188-0 0-1s 6.25
135-5s 6,781.25 1190-0 0-1s 6.25
133-5s 6,681.25 1192-0 0-1s 6.25
131-5s 6,581.25 1194-0 0-1s 6.25
129-5s 6,481.25 1196-0 0-1s 6.25
127-5s 6,381.25 1198-0 0-1s 6.25
125-5s 6,281.25 1200-0 0-1s 6.25
123-5s 6,181.25 1202-0 0-1s 6.25
121-5s 6,081.25 1204-0 0-1s 6.25
119-5s 5,981.25 1206-0 0-1s 6.25
117-5s 5,881.25 1208-0 0-1s 6.25
115-5s 5,781.25 1210-0 0-1s 6.25
113-5s 5,681.25 1212-0 0-1s 6.25
111-5s 5,581.25 1214-0 0-1s 6.25
109-5s 5,481.25 1216-0 0-1s 6.25
107-5s 5,381.25 1218-0 0-1s 6.25
105-5s 5,281.25 1220-0 0-1s 6.25
103-5s 5,181.25 1222-0 0-1s 6.25
101-5s 5,081.25 1224-0 0-1s 6.25
99-5s 4,981.25 1226-0 0-1s 6.25
97-5s 4,881.25 1228-0 0-1s 6.25
95-5s 4,781.25 1230-0 0-1s 6.25
93-5s 4,681.25 1232-0 0-1s 6.25
91-5s 4,581.25 1234-0 0-1s 6.25
89-5s 4,481.25 1236-0 0-1s 6.25
87-5s 4,381.25 1238-0 0-1s 6.25
85-5s 4,281.25 1240-0 0-1s 6.25
83-5s 4,181.25 1242-0 0-1s 6.25
81-5s 4,081.25 1244-0 0-1s 6.25
79-5s 3,981.25 1246-0 0-1s 6.25
77-5s 3,881.25 1248-0 0-1s 6.25
75-5s 3,781.25 1250-0 0-1s 6.25
73-5s 3,681.25 1252-0 0-1s 6.25
71-5s 3,581.25 1254-0 0-1s 6.25
69-5s 3,481.25 1256-0 0-1s 6.25
67-5s 3,381.25 1258-0 0-1s 6.25
65-5s 3,281.25 1260-0 0-1s 6.25
63-5s 3,181.25 1262-0 0-1s 6.25
61-5s 3,081.25 1264-0 0-1s 6.25
59-5s 2,981.25 1266-0 0-1s 6.25
57-5s 2,881.25 1268-0 0-1s 6.25
55-5s 2,781.25 1270-0 0-1s 6.25
53-5s 2,681.25 1272-0 0-1s 6.25
51-6s 2,587.50 1274-0 0-2s 12.50
49-6s 2,487.50 1276-0 0-2s 12.50
47-6s 2,387.50 1278-0 0-2s 12.50
45-7s 2,293.75 1280-0 0-3s 18.75
43-7s 2,193.75 1282-0 0-3s 18.75
42-0s 2,100.00 1284-0 0-4s 25.00
40-0s 2,000.00 1286-0 0-4s 25.00
38-1s 1,906.25 1288-0 0-5s 31.25
36-1s 1,806.25 1290-0 0-6s 37.50
34-2s 1,712.50 1292-0 0-6s 37.50
32-3s 1,618.75 1294-0 0-7s 43.75
30-4s 1,525.00 1296-0 1-1s 56.25
28-6s 1,437.50 1298-0 1-2s 62.50
27-0s 1,350.00 1300-0 1-4s 75.00
25-2s 1,262.50 1302-0 1-6s 87.50
23-4s 1,175.00 1304-0 2-0s 100.00
21-7s 1,093.75 1306-0 2-3s 118.75
20-2s 1,012.50 1308-0 2-6s 137.50
18-6s 937.50 1310-0 3-2s 162.50
17-3s 868.75 1312-0 3-7s 193.75
16-0s 800.00 1314-0 4-4s 225.00
14-5s 731.25 1316-0 5-1s 256.25
13-4s 675.00 1318-0 6-0s 300.00
12-2s 612.50 1320-0 6-6s 337.50
11-1s 556.25 1322-0 7-5s 381.25
10-0s 500.00 1324-0 8-4s 425.00
9-0s 450.00 1326-0 9-4s 475.00
8-0s 400.00 1328-0 10-4s 525.00
7-2s 362.50 1330-0 11-6s 587.50
6-4s 325.00 1332-0 13-0s 650.00
5-6s 287.50 1334-0 14-2s 712.50
5-1s 256.25 1336-0 15-5s 781.25
4-5s 231.25 1338-0 17-1s 856.25
4-1s 206.25 1340-0 18-5s 931.25
3-5s 181.25 1342-0 20-1s 1,006.25
3-2s 162.50 1344-0 21-6s 1,087.50
2-7s 143.75 1346-0 23-2s 1,162.50
2-4s 125.00 1348-0 25-0s 1,250.00
2-1s 106.25 1350-0 26-5s 1,331.25
1-7s 93.75 1352-0 28-3s 1,418.75
1-5s 81.25 1354-0 30-1s 1,506.25
1-4s 75.00 1356-0 32-0s 1,600.00
1-2s 62.50 1358-0 33-6s 1,687.50
1-1s 56.25 1360-0 35-5s 1,781.25
1-0s 50.00 1362-0 37-4s 1,875.00
0-7s 43.75 1364-0 39-3s 1,968.75
0-6s 37.50 1366-0 41-2s 2,062.50
0-5s 31.25 1368-0 43-1s 2,156.25
0-5s 31.25 1370-0 45-1s 2,256.25
0-4s 25.00 1372-0 47-0s 2,350.00
0-4s 25.00 1374-0 49-0s 2,450.00
0-4s 25.00 1376-0 50-7s 2,543.75
0-3s 18.75 1378-0 52-7s 2,643.75
0-3s 18.75 1380-0 54-7s 2,743.75
0-3s 18.75 1382-0 56-7s 2,843.75
0-2s 12.50 1384-0 58-6s 2,937.50
0-2s 12.50 1386-0 60-6s 3,037.50
0-2s 12.50 1388-0 62-6s 3,137.50
0-2s 12.50 1390-0 64-6s 3,237.50
0-2s 12.50 1392-0 66-6s 3,337.50
0-2s 12.50 1394-0 68-6s 3,437.50
0-2s 12.50 1396-0 70-5s 3,531.25
0-1s 6.25 1398-0 72-5s 3,631.25
0-1s 6.25 1400-0 74-5s 3,731.25
0-1s 6.25 1410-0 84-5s 4,231.25
0-1s 6.25 1420-0 94-5s 4,731.25