Soybean July 2028 (ZSN28)
1163-2s
-0-6 (-0.06%)
05/26/26
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 136-1s | 6,806.25 | 1050-0 | 0-3s | 18.75 |
| 126-2s | 6,312.50 | 1060-0 | 0-4s | 25.00 |
| 116-3s | 5,818.75 | 1070-0 | 0-5s | 31.25 |
| 106-4s | 5,325.00 | 1080-0 | 0-5 | 31.25 |
| 96-6s | 4,837.50 | 1090-0 | 1-0s | 50.00 |
| 87-1s | 4,356.25 | 1100-0 | 1-2 | 62.50 |
| 77-5s | 3,881.25 | 1110-0 | 1-3 | 68.75 |
| 68-2s | 3,412.50 | 1120-0 | 2-4 | 125.00 |
| 59-2s | 2,962.50 | 1130-0 | 3-2 | 162.50 |
| 52-4s | 2,625.00 | 1138-0 | 3-7 | 193.75 |
| 50-6s | 2,537.50 | 1140-0 | 4-1 | 206.25 |
| 49-1s | 2,456.25 | 1142-0 | 5-2s | 262.50 |
| 47-5s | 2,381.25 | 1144-0 | 5-5s | 281.25 |
| 46-0s | 2,300.00 | 1146-0 | 6-1s | 306.25 |
| 44-4s | 2,225.00 | 1148-0 | 6-3 | 318.75 |
| 38-4 | 1,925.00 | 1150-0 | 6-5 | 331.25 |
| 41-3s | 2,068.75 | 1152-0 | 6-2 | 312.50 |
| 40-0s | 2,000.00 | 1154-0 | 8-2 | 412.50 |
| 38-4s | 1,925.00 | 1156-0 | 8-5s | 431.25 |
| 32-5 | 1,631.25 | 1158-0 | 9-2 | 462.50 |
| 33-6 | 1,687.50 | 1160-0 | 8-4 | 425.00 |
| 34-4s | 1,725.00 | 1162-0 | 10-4s | 525.00 |
| 31-1 | 1,556.25 | 1164-0 | 10-3 | 518.75 |
| 31-1 | 1,556.25 | 1166-0 | 12-0s | 600.00 |
| 25-7 | 1,293.75 | 1168-0 | 11-4 | 575.00 |
| 29-4s | 1,475.00 | 1170-0 | 12-2 | 612.50 |
| 28-2 | 1,412.50 | 1172-0 | 14-3s | 718.75 |
| 26-4 | 1,325.00 | 1174-0 | 15-2s | 762.50 |
| 26-1s | 1,306.25 | 1176-0 | 16-1s | 806.25 |
| 24-7 | 1,243.75 | 1178-0 | 16-0 | 800.00 |
| 24-0s | 1,200.00 | 1180-0 | 18-3 | 918.75 |
| 18-6 | 937.50 | 1182-0 | 17-5 | 881.25 |
| 17-7 | 893.75 | 1184-0 | 20-0s | 1,000.00 |
| 21-4 | 1,075.00 | 1186-0 | 21-0s | 1,050.00 |
| 19-7 | 993.75 | 1188-0 | 22-1s | 1,106.25 |
| 17-6 | 887.50 | 1190-0 | 21-3 | 1,068.75 |
| 18-3s | 918.75 | 1192-0 | 24-3s | 1,218.75 |
| 17-4s | 875.00 | 1194-0 | 25-4s | 1,275.00 |
| 15-1 | 756.25 | 1196-0 | 26-6s | 1,337.50 |
| 16-0s | 800.00 | 1198-0 | 28-0s | 1,400.00 |
| 13-6 | 687.50 | 1200-0 | 28-4 | 1,425.00 |
| 14-4s | 725.00 | 1202-0 | 33-2 | 1,662.50 |
| 13-7s | 693.75 | 1204-0 | 34-3 | 1,718.75 |
| 12-1 | 606.25 | 1206-0 | 33-1 | 1,656.25 |
| 12-5s | 631.25 | 1208-0 | 34-2 | 1,712.50 |
| 10-6 | 537.50 | 1210-0 | 36-1 | 1,806.25 |
| 11-4s | 575.00 | 1212-0 | 37-3s | 1,868.75 |
| 9-6 | 487.50 | 1214-0 | 37-1 | 1,856.25 |
| 10-3s | 518.75 | 1216-0 | 40-3s | 2,018.75 |
| 9-7s | 493.75 | 1218-0 | 41-6s | 2,087.50 |
| 8-4 | 425.00 | 1220-0 | 46-0 | 2,300.00 |
| 7-6 | 387.50 | 1222-0 | 44-7s | 2,243.75 |
| 7-3 | 368.75 | 1224-0 | 46-3s | 2,318.75 |
| 7-0 | 350.00 | 1226-0 | 48-0s | 2,400.00 |
| 7-5s | 381.25 | 1228-0 | 49-4s | 2,475.00 |
| 6-3 | 318.75 | 1230-0 | 51-1s | 2,556.25 |
| 6-7s | 343.75 | 1232-0 | 52-6s | 2,637.50 |
| 5-2 | 262.50 | 1234-0 | 54-3s | 2,718.75 |
| 6-2s | 312.50 | 1236-0 | 56-1s | 2,806.25 |
| 5-7s | 293.75 | 1238-0 | 57-6s | 2,887.50 |
| 4-4 | 225.00 | 1240-0 | 59-4s | 2,975.00 |
| 5-2s | 262.50 | 1242-0 | 61-1s | 3,056.25 |
| 5-0s | 250.00 | 1244-0 | 62-7s | 3,143.75 |
| 4-6s | 237.50 | 1246-0 | 64-5s | 3,231.25 |
| 3-6 | 187.50 | 1248-0 | 66-3s | 3,318.75 |
| 3-6 | 187.50 | 1250-0 | 68-1s | 3,406.25 |
| 3-3 | 168.75 | 1252-0 | 69-7s | 3,493.75 |
| 3-7s | 193.75 | 1254-0 | 71-5s | 3,581.25 |
| 2-5 | 131.25 | 1260-0 | 77-1s | 3,856.25 |
| 2-1 | 106.25 | 1270-0 | 86-3s | 4,318.75 |