Soybean July 2028 (ZSN28)

1182-6s
+5-0 (+0.42%)
08/10/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
91-7s 4,593.75 1070-0 0-2s 12.50
82-0s 4,100.00 1080-0 0-2s 12.50
72-1s 3,606.25 1090-0 0-4s 25.00
62-4s 3,125.00 1100-0 0-6s 37.50
60-4s 3,025.00 1102-0 0-7s 43.75
58-5s 2,931.25 1104-0 0-7s 43.75
56-5s 2,831.25 1106-0 1-0s 50.00
54-6s 2,737.50 1108-0 1-0s 50.00
52-7s 2,643.75 1110-0 1-1s 56.25
51-0s 2,550.00 1112-0 1-2s 62.50
49-1s 2,456.25 1114-0 1-3s 68.75
47-2s 2,362.50 1116-0 1-4s 75.00
45-3s 2,268.75 1118-0 1-5s 81.25
43-4s 2,175.00 1120-0 1-6s 87.50
41-6s 2,087.50 1122-0 2-0s 100.00
39-7s 1,993.75 1124-0 2-2s 112.50
38-1s 1,906.25 1126-0 2-4s 125.00
36-4s 1,825.00 1128-0 2-6s 137.50
34-6s 1,737.50 1130-0 3-0s 150.00
33-1s 1,656.25 1132-0 3-3s 168.75
31-4s 1,575.00 1134-0 3-6s 187.50
29-7s 1,493.75 1136-0 4-1s 206.25
28-3s 1,418.75 1138-0 4-5s 231.25
26-7s 1,343.75 1140-0 5-1s 256.25
25-3s 1,268.75 1142-0 5-5s 281.25
24-0s 1,200.00 1144-0 6-2s 312.50
22-5s 1,131.25 1146-0 6-7s 343.75
21-2s 1,062.50 1148-0 7-4s 375.00
20-0s 1,000.00 1150-0 8-2s 412.50
18-6s 937.50 1152-0 9-0s 450.00
17-5s 881.25 1154-0 9-7s 493.75
16-4s 825.00 1156-0 10-6s 537.50
15-3s 768.75 1158-0 11-5s 581.25
14-3s 718.75 1160-0 12-5s 631.25
13-3s 668.75 1162-0 13-5s 681.25
12-4s 625.00 1164-0 14-5s 731.25
11-4s 575.00 1166-0 15-6s 787.50
10-6s 537.50 1168-0 17-0s 850.00
9-7s 493.75 1170-0 18-1s 906.25
9-2s 462.50 1172-0 19-3s 968.75
8-4s 425.00 1174-0 20-6s 1,037.50
7-7s 393.75 1176-0 22-1s 1,106.25
7-2s 362.50 1178-0 23-4s 1,175.00
6-6s 337.50 1180-0 25-0s 1,250.00
6-2s 312.50 1182-0 26-3s 1,318.75
5-6s 287.50 1184-0 27-7s 1,393.75
5-2s 262.50 1186-0 29-4s 1,475.00
4-7s 243.75 1188-0 31-0s 1,550.00
4-3s 218.75 1190-0 32-5s 1,631.25
4-0s 200.00 1192-0 34-2s 1,712.50
3-5s 181.25 1194-0 35-7s 1,793.75
3-3s 168.75 1196-0 37-5s 1,881.25
3-0s 150.00 1198-0 39-2s 1,962.50
2-6s 137.50 1200-0 41-0s 2,050.00
2-4s 125.00 1202-0 42-6s 2,137.50
2-2s 112.50 1204-0 44-4s 2,225.00
2-1s 106.25 1206-0 46-2s 2,312.50
1-7s 93.75 1208-0 48-1s 2,406.25
1-6s 87.50 1210-0 50-0s 2,500.00
1-5s 81.25 1212-0 51-7s 2,593.75
1-4s 75.00 1214-0 53-6s 2,687.50
1-3s 68.75 1216-0 55-5s 2,781.25
1-2s 62.50 1218-0 57-4s 2,875.00
1-2s 62.50 1220-0 59-3s 2,968.75
1-1s 56.25 1222-0 61-3s 3,068.75
1-0s 50.00 1224-0 63-2s 3,162.50
1-0s 50.00 1226-0 65-2s 3,262.50
0-7s 43.75 1228-0 67-1s 3,356.25
0-7s 43.75 1230-0 69-1s 3,456.25
0-7s 43.75 1232-0 71-0s 3,550.00
0-6s 37.50 1234-0 73-0s 3,650.00
0-6s 37.50 1236-0 74-7s 3,743.75
0-6s 37.50 1238-0 76-7s 3,843.75
0-5s 31.25 1240-0 78-7s 3,943.75
0-5s 31.25 1242-0 80-6s 4,037.50
0-5s 31.25 1244-0 82-6s 4,137.50
0-4s 25.00 1246-0 84-6s 4,237.50
0-4s 25.00 1248-0 86-6s 4,337.50
0-4s 25.00 1250-0 88-5s 4,431.25
0-4s 25.00 1252-0 90-5s 4,531.25
0-4s 25.00 1254-0 92-5s 4,631.25
0-3s 18.75 1256-0 94-5s 4,731.25
0-3s 18.75 1258-0 96-5s 4,831.25
0-3s 18.75 1260-0 98-4s 4,925.00
0-3s 18.75 1262-0 100-4s 5,025.00
0-3s 18.75 1264-0 102-4s 5,125.00
0-3s 18.75 1266-0 104-4s 5,225.00
0-2s 12.50 1268-0 106-4s 5,325.00
0-2s 12.50 1270-0 108-4s 5,425.00
0-2s 12.50 1272-0 110-4s 5,525.00
0-2s 12.50 1274-0 112-4s 5,625.00
0-2s 12.50 1276-0 114-4s 5,725.00
0-2s 12.50 1278-0 116-3s 5,818.75
0-2s 12.50 1280-0 118-3s 5,918.75
0-2s 12.50 1282-0 120-3s 6,018.75
0-2s 12.50 1284-0 122-3s 6,118.75
0-2s 12.50 1286-0 124-3s 6,218.75
0-2s 12.50 1288-0 126-3s 6,318.75
0-2s 12.50 1290-0 128-3s 6,418.75
0-2s 12.50 1292-0 130-3s 6,518.75
0-2s 12.50 1294-0 132-3s 6,618.75
0-1s 6.25 1296-0 134-3s 6,718.75
0-1s 6.25 1298-0 136-2s 6,812.50
0-1s 6.25 1300-0 138-2s 6,912.50