Soybean July 2028 (ZSN28)

1139-6s
-1-2 (-0.11%)
06/08/26

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
86-2s 4,312.50 1030-0 0-5s 31.25
76-4s 3,825.00 1040-0 0-7s 43.75
66-7s 3,343.75 1050-0 1-1s 56.25
57-3s 2,868.75 1060-0 1-6s 87.50
48-2s 2,412.50 1070-0 2-4s 125.00
44-6s 2,237.50 1074-0 3-0s 150.00
43-0s 2,150.00 1076-0 3-2s 162.50
41-2s 2,062.50 1078-0 3-4s 175.00
39-4s 1,975.00 1080-0 3-7s 193.75
37-7s 1,893.75 1082-0 4-1s 206.25
36-2s 1,812.50 1084-0 4-4s 225.00
34-5s 1,731.25 1086-0 4-7s 243.75
33-0s 1,650.00 1088-0 5-2s 262.50
31-4s 1,575.00 1090-0 5-6s 287.50
30-0s 1,500.00 1092-0 6-2s 312.50
28-4s 1,425.00 1094-0 6-6s 337.50
27-0s 1,350.00 1096-0 7-2s 362.50
25-5s 1,281.25 1098-0 7-7s 393.75
24-2s 1,212.50 1100-0 8-4s 425.00
23-0s 1,150.00 1102-0 9-2s 462.50
21-5s 1,081.25 1104-0 10-0s 500.00
20-4s 1,025.00 1106-0 10-6s 537.50
19-2s 962.50 1108-0 11-4s 575.00
18-1s 906.25 1110-0 12-3s 618.75
17-0s 850.00 1112-0 13-2s 662.50
16-0s 800.00 1114-0 14-2s 712.50
14-7s 743.75 1116-0 15-1s 756.25
14-0s 700.00 1118-0 16-2s 812.50
13-0s 650.00 1120-0 17-2s 862.50
12-1s 606.25 1122-0 18-3s 918.75
11-2s 562.50 1124-0 19-4s 975.00
10-4s 525.00 1126-0 20-6s 1,037.50
9-6s 487.50 1128-0 22-0s 1,100.00
9-0s 450.00 1130-0 23-2s 1,162.50
8-3s 418.75 1132-0 24-5s 1,231.25
7-6s 387.50 1134-0 25-7s 1,293.75
7-1s 356.25 1136-0 27-3s 1,368.75
6-5s 331.25 1138-0 28-6s 1,437.50
6-0s 300.00 1140-0 30-2s 1,512.50
5-4s 275.00 1142-0 31-6s 1,587.50
5-1s 256.25 1144-0 33-3s 1,668.75
4-6s 237.50 1146-0 34-7s 1,743.75
4-2s 212.50 1148-0 36-4s 1,825.00
4-0s 200.00 1150-0 38-1s 1,906.25
3-5s 181.25 1152-0 39-7s 1,993.75
3-3s 168.75 1154-0 41-4s 2,075.00
3-0s 150.00 1156-0 43-2s 2,162.50
2-6s 137.50 1158-0 45-0s 2,250.00
2-4s 125.00 1160-0 46-6s 2,337.50
2-3s 118.75 1162-0 48-4s 2,425.00
2-1s 106.25 1164-0 50-3s 2,518.75
2-0s 100.00 1166-0 52-1s 2,606.25
1-6s 87.50 1168-0 54-0s 2,700.00
1-5s 81.25 1170-0 55-6s 2,787.50
1-4s 75.00 1172-0 57-5s 2,881.25
1-3s 68.75 1174-0 59-4s 2,975.00
1-2s 62.50 1176-0 61-3s 3,068.75
1-1s 56.25 1178-0 63-2s 3,162.50
1-0s 50.00 1180-0 65-2s 3,262.50
1-0s 50.00 1182-0 67-1s 3,356.25
0-7s 43.75 1184-0 69-0s 3,450.00
0-6s 37.50 1186-0 71-0s 3,550.00
0-6s 37.50 1188-0 72-7s 3,643.75
0-5s 31.25 1190-0 74-7s 3,743.75
0-5s 31.25 1192-0 76-6s 3,837.50
0-5s 31.25 1194-0 78-6s 3,937.50
0-4s 25.00 1196-0 80-5s 4,031.25
0-4s 25.00 1198-0 82-5s 4,131.25
0-4s 25.00 1200-0 84-5s 4,231.25
0-3s 18.75 1202-0 86-5s 4,331.25
0-3s 18.75 1204-0 88-4s 4,425.00
0-3s 18.75 1206-0 90-4s 4,525.00
0-3s 18.75 1208-0 92-4s 4,625.00
0-3s 18.75 1210-0 94-4s 4,725.00
0-3s 18.75 1212-0 96-4s 4,825.00
0-2s 12.50 1214-0 98-4s 4,925.00
0-2s 12.50 1216-0 100-4s 5,025.00
0-2s 12.50 1218-0 102-3s 5,118.75
0-2s 12.50 1220-0 104-3s 5,218.75
0-2s 12.50 1222-0 106-3s 5,318.75
0-2s 12.50 1224-0 108-3s 5,418.75
0-2s 12.50 1226-0 110-3s 5,518.75
0-2s 12.50 1228-0 112-3s 5,618.75
0-2s 12.50 1230-0 114-3s 5,718.75
0-2s 12.50 1232-0 116-3s 5,818.75
0-2s 12.50 1234-0 118-3s 5,918.75
0-2s 12.50 1236-0 120-3s 6,018.75
0-1s 6.25 1238-0 122-3s 6,118.75
0-1s 6.25 1240-0 124-2s 6,212.50
0-1s 6.25 1242-0 126-2s 6,312.50
0-1s 6.25 1244-0 128-2s 6,412.50
0-1s 6.25 1246-0 130-2s 6,512.50
0-1s 6.25 1248-0 132-2s 6,612.50
0-1s 6.25 1250-0 134-2s 6,712.50
0-1s 6.25 1252-0 136-2s 6,812.50