Soybean July 2028 (ZSN28)

1147-0s
-7-0 (-0.61%)
06/18/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
82-7s 4,143.75 1040-0 0-1s 6.25
72-7s 3,643.75 1050-0 0-1s 6.25
63-0s 3,150.00 1060-0 0-2s 12.50
61-0s 3,050.00 1062-0 0-2s 12.50
59-0s 2,950.00 1064-0 0-2s 12.50
57-0s 2,850.00 1066-0 0-2s 12.50
55-0s 2,750.00 1068-0 0-3s 18.75
53-1s 2,656.25 1070-0 0-3s 18.75
51-1s 2,556.25 1072-0 0-3s 18.75
49-1s 2,456.25 1074-0 0-4s 25.00
47-2s 2,362.50 1076-0 0-4s 25.00
45-2s 2,262.50 1078-0 0-5s 31.25
43-3s 2,168.75 1080-0 0-5s 31.25
41-3s 2,068.75 1082-0 0-6s 37.50
39-4s 1,975.00 1084-0 0-6s 37.50
37-5s 1,881.25 1086-0 0-7s 43.75
35-6s 1,787.50 1088-0 1-0s 50.00
33-7s 1,693.75 1090-0 1-1s 56.25
32-0s 1,600.00 1092-0 1-2s 62.50
30-2s 1,512.50 1094-0 1-4s 75.00
28-3s 1,418.75 1096-0 1-5s 81.25
26-5s 1,331.25 1098-0 1-7s 93.75
24-7s 1,243.75 1100-0 2-2s 112.50
23-2s 1,162.50 1102-0 2-4s 125.00
21-5s 1,081.25 1104-0 2-7s 143.75
20-1s 1,006.25 1106-0 3-3s 168.75
18-5s 931.25 1108-0 3-7s 193.75
17-2s 862.50 1110-0 4-4s 225.00
15-7s 793.75 1112-0 5-1s 256.25
14-4s 725.00 1114-0 5-6s 287.50
13-2s 662.50 1116-0 6-4s 325.00
12-1s 606.25 1118-0 7-3s 368.75
11-0s 550.00 1120-0 8-2s 412.50
9-7s 493.75 1122-0 9-1s 456.25
8-7s 443.75 1124-0 10-1s 506.25
7-7s 393.75 1126-0 11-1s 556.25
7-0s 350.00 1128-0 12-2s 612.50
6-2s 312.50 1130-0 13-4s 675.00
5-5s 281.25 1132-0 14-7s 743.75
5-0s 250.00 1134-0 16-2s 812.50
4-3s 218.75 1136-0 17-5s 881.25
3-7s 193.75 1138-0 19-1s 956.25
3-4s 175.00 1140-0 20-6s 1,037.50
3-1s 156.25 1142-0 22-3s 1,118.75
2-6s 137.50 1144-0 24-0s 1,200.00
2-3s 118.75 1146-0 25-5s 1,281.25
2-1s 106.25 1148-0 27-3s 1,368.75
1-7s 93.75 1150-0 29-1s 1,456.25
1-5s 81.25 1152-0 30-7s 1,543.75
1-3s 68.75 1154-0 32-5s 1,631.25
1-2s 62.50 1156-0 34-4s 1,725.00
1-1s 56.25 1158-0 36-3s 1,818.75
1-0s 50.00 1160-0 38-2s 1,912.50
0-7s 43.75 1162-0 40-1s 2,006.25
0-6s 37.50 1164-0 42-0s 2,100.00
0-6s 37.50 1166-0 43-7s 2,193.75
0-5s 31.25 1168-0 45-7s 2,293.75
0-5s 31.25 1170-0 47-6s 2,387.50
0-4s 25.00 1172-0 49-6s 2,487.50
0-4s 25.00 1174-0 51-6s 2,587.50
0-4s 25.00 1176-0 53-5s 2,681.25
0-3s 18.75 1178-0 55-5s 2,781.25
0-3s 18.75 1180-0 57-5s 2,881.25
0-3s 18.75 1182-0 59-5s 2,981.25
0-3s 18.75 1184-0 61-4s 3,075.00
0-2s 12.50 1186-0 63-4s 3,175.00
0-2s 12.50 1188-0 65-4s 3,275.00
0-2s 12.50 1190-0 67-4s 3,375.00
0-2s 12.50 1192-0 69-4s 3,475.00
0-2s 12.50 1194-0 71-4s 3,575.00
0-2s 12.50 1196-0 73-3s 3,668.75
0-2s 12.50 1198-0 75-3s 3,768.75
0-2s 12.50 1200-0 77-3s 3,868.75
0-1s 6.25 1202-0 79-3s 3,968.75
0-1s 6.25 1204-0 81-3s 4,068.75
0-1s 6.25 1206-0 83-3s 4,168.75
0-1s 6.25 1208-0 85-3s 4,268.75
0-1s 6.25 1210-0 87-3s 4,368.75
0-1s 6.25 1212-0 89-3s 4,468.75
0-1s 6.25 1214-0 91-3s 4,568.75
0-1s 6.25 1216-0 93-3s 4,668.75
0-1s 6.25 1218-0 95-3s 4,768.75
0-1s 6.25 1220-0 97-3s 4,868.75
0-1s 6.25 1222-0 99-3s 4,968.75
0-1s 6.25 1224-0 101-3s 5,068.75
0-1s 6.25 1226-0 103-3s 5,168.75
0-1s 6.25 1228-0 105-3s 5,268.75
0-1s 6.25 1230-0 107-3s 5,368.75
0-1s 6.25 1232-0 109-3s 5,468.75
0-1s 6.25 1234-0 111-3s 5,568.75
0-1s 6.25 1236-0 113-3s 5,668.75
0-1s 6.25 1238-0 115-3s 5,768.75
0-1s 6.25 1240-0 117-3s 5,868.75
0-1s 6.25 1242-0 119-3s 5,968.75
0-1s 6.25 1244-0 121-3s 6,068.75
0-1s 6.25 1246-0 123-3s 6,168.75
0-1s 6.25 1248-0 125-3s 6,268.75
0-1s 6.25 1250-0 127-3s 6,368.75
0-1s 6.25 1252-0 129-3s 6,468.75
0-1s 6.25 1254-0 131-3s 6,568.75
0-1s 6.25 1260-0 137-3s 6,868.75