Soybean July 2028 (ZSN28)

1102-0s
-9-2 (-0.83%)
12/07/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
105-3s 5,268.75 1000-0 0-2s 12.50
95-4s 4,775.00 1010-0 0-3s 18.75
85-4s 4,275.00 1020-0 0-5 31.25
75-5s 3,781.25 1030-0 0-6 37.50
65-7s 3,293.75 1040-0 1-1 56.25
56-2s 2,812.50 1050-0 1-6 87.50
47-0s 2,350.00 1060-0 3-3 168.75
45-2s 2,262.50 1062-0 3-3 168.75
43-4s 2,175.00 1064-0 2-3s 118.75
41-6s 2,087.50 1066-0 2-5s 131.25
40-1s 2,006.25 1068-0 2-7s 143.75
31-0 1,550.00 1070-0 5-1 256.25
36-6s 1,837.50 1072-0 3-4s 175.00
35-1s 1,756.25 1074-0 5-1 256.25
33-4s 1,675.00 1076-0 4-2s 212.50
31-7s 1,593.75 1078-0 4-6s 237.50
30-3s 1,518.75 1080-0 7-7 393.75
28-7s 1,443.75 1082-0 5-5s 281.25
27-3s 1,368.75 1084-0 7-5 381.25
26-0s 1,300.00 1086-0 6-7s 343.75
24-5s 1,231.25 1088-0 7-4s 375.00
17-3 868.75 1090-0 10-2 512.50
22-0s 1,100.00 1092-0 8-6s 437.50
20-6s 1,037.50 1094-0 9-4s 475.00
19-4s 975.00 1096-0 10-2s 512.50
18-3s 918.75 1098-0 11-1s 556.25
13-0 650.00 1100-0 15-0 750.00
16-1s 806.25 1102-0 12-7s 643.75
15-0s 750.00 1104-0 13-6s 687.50
14-1s 706.25 1106-0 14-6s 737.50
13-1s 656.25 1108-0 15-7s 793.75
8-4 425.00 1110-0 19-6 987.50
11-3s 568.75 1112-0 18-1s 906.25
10-5s 531.25 1114-0 25-0 1,250.00
9-7s 493.75 1116-0 20-4s 1,025.00
7-1 356.25 1118-0 21-7s 1,093.75
5-4 275.00 1120-0 26-3 1,318.75
7-6s 387.50 1122-0 24-4s 1,225.00
7-1s 356.25 1124-0 25-7s 1,293.75
6-5s 331.25 1126-0 27-2s 1,362.50
6-0s 300.00 1128-0 28-6s 1,437.50
3-6 187.50 1130-0 30-2s 1,512.50
3-0 150.00 1132-0 31-6s 1,587.50
4-5s 231.25 1134-0 33-3s 1,668.75
2-5 131.25 1136-0 35-0s 1,750.00
2-3 118.75 1138-0 36-5s 1,831.25
2-3 118.75 1140-0 45-3 2,268.75
3-2s 162.50 1142-0 39-7s 1,993.75
2-7s 143.75 1144-0 41-5s 2,081.25
1-6 87.50 1146-0 43-3s 2,168.75
2-4s 125.00 1148-0 45-1s 2,256.25
1-4 75.00 1150-0 54-5 2,731.25
2-1s 106.25 1152-0 48-6s 2,437.50
1-7s 93.75 1154-0 50-5s 2,531.25
1-1 56.25 1156-0 52-3s 2,618.75
1-5s 81.25 1158-0 54-2s 2,712.50
1-4s 75.00 1160-0 56-1s 2,806.25
1-3s 68.75 1162-0 58-0s 2,900.00
1-2s 62.50 1164-0 60-0s 3,000.00
1-2s 62.50 1166-0 61-7s 3,093.75
1-1s 56.25 1168-0 63-6s 3,187.50
0-6 37.50 1170-0 65-5s 3,281.25
1-0s 50.00 1172-0 67-5s 3,381.25
0-7s 43.75 1174-0 69-4s 3,475.00
0-7s 43.75 1176-0 71-4s 3,575.00
0-6s 37.50 1178-0 73-4s 3,675.00
0-5 31.25 1180-0 75-3s 3,768.75
0-4 25.00 1182-0 77-3s 3,868.75
0-5s 31.25 1184-0 79-2s 3,962.50
0-5s 31.25 1186-0 81-2s 4,062.50
0-5s 31.25 1188-0 83-2s 4,162.50
0-4s 25.00 1190-0 85-2s 4,262.50
0-3 18.75 1192-0 87-1s 4,356.25
0-4s 25.00 1194-0 89-1s 4,456.25
0-2 12.50 1200-0 95-0s 4,750.00
0-2 12.50 1210-0 105-0s 5,250.00