Soybean July 2028 (ZSN28)

1289-0
+14-4 (+1.14%)
12:52

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
145-4s 7,275.00 1164-0 0-1s 6.25
143-4s 7,175.00 1166-0 0-1s 6.25
141-4s 7,075.00 1168-0 0-1s 6.25
139-4s 6,975.00 1170-0 0-1s 6.25
137-5s 6,881.25 1172-0 0-1s 6.25
135-5s 6,781.25 1174-0 0-2s 12.50
133-5s 6,681.25 1176-0 0-2s 12.50
131-5s 6,581.25 1178-0 0-2s 12.50
129-5s 6,481.25 1180-0 0-2s 12.50
127-5s 6,381.25 1182-0 0-2s 12.50
125-5s 6,281.25 1184-0 0-2s 12.50
123-5s 6,181.25 1186-0 0-2s 12.50
121-5s 6,081.25 1188-0 0-2s 12.50
119-5s 5,981.25 1190-0 0-2s 12.50
117-5s 5,881.25 1192-0 0-2s 12.50
115-5s 5,781.25 1194-0 0-2s 12.50
113-5s 5,681.25 1196-0 0-2s 12.50
111-6s 5,587.50 1198-0 0-2s 12.50
118-6 5,937.50 1200-0 0-1 6.25
107-6s 5,387.50 1202-0 0-3s 18.75
105-6s 5,287.50 1204-0 0-3s 18.75
103-6s 5,187.50 1206-0 0-3s 18.75
101-6s 5,087.50 1208-0 0-3s 18.75
99-7s 4,993.75 1210-0 0-3 18.75
97-7s 4,893.75 1212-0 0-4s 25.00
95-7s 4,793.75 1214-0 0-4s 25.00
94-0s 4,700.00 1216-0 0-4s 25.00
92-0s 4,600.00 1218-0 0-4 25.00
90-0s 4,500.00 1220-0 0-4 25.00
88-1s 4,406.25 1222-0 0-6s 37.50
86-1s 4,306.25 1224-0 0-6s 37.50
84-2s 4,212.50 1226-0 0-7s 43.75
82-2s 4,112.50 1228-0 0-7s 43.75
86-3 4,318.75 1230-0 0-5 31.25
78-4s 3,925.00 1232-0 1-0s 50.00
76-4s 3,825.00 1234-0 1-1s 56.25
74-5s 3,731.25 1236-0 1-2s 62.50
72-6s 3,637.50 1238-0 1-3s 68.75
79-4 3,975.00 1240-0 0-7 43.75
69-1s 3,456.25 1242-0 1-5s 81.25
67-2s 3,362.50 1244-0 1-7s 93.75
65-4s 3,275.00 1246-0 2-0s 100.00
63-5s 3,181.25 1248-0 2-2s 112.50
79-4 3,975.00 1250-0 1-2 62.50
60-1s 3,006.25 1252-0 2-6s 137.50
58-3s 2,918.75 1254-0 1-6 87.50
56-5s 2,831.25 1256-0 3-2s 162.50
55-0s 2,750.00 1258-0 1-7 93.75
62-5 3,131.25 1260-0 2-2 112.50
51-5s 2,581.25 1262-0 2-4 125.00
50-0s 2,500.00 1264-0 2-6 137.50
63-4 3,175.00 1266-0 2-5 131.25
63-6 3,187.50 1268-0 3-2 162.50
52-6 2,637.50 1270-0 3-0 150.00
43-6s 2,187.50 1272-0 3-4 175.00
42-2s 2,112.50 1274-0 3-4 175.00
40-6s 2,037.50 1276-0 3-7 193.75
37-6 1,887.50 1278-0 7-6s 387.50
52-6 2,637.50 1280-0 5-0 250.00
42-0 2,100.00 1282-0 5-0 250.00
35-0s 1,750.00 1284-0 5-7 293.75
33-5s 1,681.25 1286-0 10-1s 506.25
39-0 1,950.00 1288-0 6-3 318.75
46-0 2,300.00 1290-0 6-2 312.50
29-6s 1,487.50 1292-0 9-6 487.50
34-6 1,737.50 1294-0 7-1 356.25
27-2s 1,362.50 1296-0 8-6 437.50
26-0s 1,300.00 1298-0 11-3 568.75
37-0 1,850.00 1300-0 10-1 506.25
23-6s 1,187.50 1302-0 14-0 700.00
25-0 1,250.00 1304-0 11-3 568.75
21-6s 1,087.50 1306-0 11-3 568.75
31-4 1,575.00 1308-0 12-6 637.50
32-0 1,600.00 1310-0 13-4 675.00
20-6 1,037.50 1312-0 13-0 650.00
29-4 1,475.00 1314-0 14-3 718.75
28-4 1,425.00 1316-0 15-2 762.50
26-0 1,300.00 1318-0 15-4 775.00
24-7 1,243.75 1320-0 17-0 850.00
23-7 1,193.75 1322-0 18-5 931.25
23-5 1,181.25 1324-0 19-5 981.25
22-1 1,106.25 1326-0 20-1 1,006.25
22-5 1,131.25 1328-0 20-6 1,037.50
19-7 993.75 1330-0 22-3 1,118.75
20-4 1,025.00 1332-0 23-5 1,181.25
13-6 687.50 1334-0 23-7 1,193.75
14-3 718.75 1336-0 36-6s 1,837.50
17-2 862.50 1338-0 25-3 1,268.75
16-2 812.50 1340-0 27-3 1,368.75
15-6 787.50 1342-0 41-2s 2,062.50
14-4 725.00 1344-0 30-0 1,500.00
14-2 712.50 1346-0 33-0 1,650.00
13-5 681.25 1348-0 40-3 2,018.75
12-7 643.75 1350-0 47-5s 2,381.25
12-0 600.00 1352-0 49-2s 2,462.50
8-6 437.50 1354-0 50-7s 2,543.75
11-1 556.25 1356-0 52-4s 2,625.00
10-6 537.50 1358-0 54-1s 2,706.25
10-0 500.00 1360-0 55-7s 2,793.75
5-1s 256.25 1362-0 57-5s 2,881.25
9-1 456.25 1364-0 59-2s 2,962.50
9-0 450.00 1366-0 61-0s 3,050.00
4-3s 218.75 1368-0 62-6s 3,137.50
7-6 387.50 1370-0 64-0 3,200.00
7-5 381.25 1372-0 66-3s 3,318.75
7-2 362.50 1374-0 68-1s 3,406.25
7-0 350.00 1376-0 69-7s 3,493.75
6-3 318.75 1378-0 71-6s 3,587.50
6-0 300.00 1380-0 73-4s 3,675.00
5-7 293.75 1382-0 75-3s 3,768.75
4-6 237.50 1390-0 82-6s 4,137.50
3-1 156.25 1400-0 76-2 3,812.50
2-4 125.00 1410-0 101-6s 5,087.50