Soybean July 2028 (ZSN28)
1174-4s
-0-4 (-0.04%)
05/29/26
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-7 | 6,343.75 | 1060-0 | 0-2 | 12.50 |
| 116-7 | 5,843.75 | 1070-0 | 0-2 | 12.50 |
| 107-0 | 5,350.00 | 1080-0 | 0-3 | 18.75 |
| 97-0 | 4,850.00 | 1090-0 | 0-4 | 25.00 |
| 86-5 | 4,331.25 | 1100-0 | 0-5 | 31.25 |
| 83-4 | 4,175.00 | 1110-0 | 0-7 | 43.75 |
| 67-4 | 3,375.00 | 1120-0 | 1-3 | 68.75 |
| 60-3 | 3,018.75 | 1128-0 | 1-7 | 93.75 |
| 58-4 | 2,925.00 | 1130-0 | 2-1 | 106.25 |
| 56-5 | 2,831.25 | 1132-0 | 2-0 | 100.00 |
| 54-7 | 2,743.75 | 1134-0 | 2-1 | 106.25 |
| 53-0 | 2,650.00 | 1136-0 | 2-3 | 118.75 |
| 51-2 | 2,562.50 | 1138-0 | 2-4 | 125.00 |
| 49-4 | 2,475.00 | 1140-0 | 3-3 | 168.75 |
| 47-6 | 2,387.50 | 1142-0 | 3-0 | 150.00 |
| 46-1 | 2,306.25 | 1144-0 | 3-3 | 168.75 |
| 44-3 | 2,218.75 | 1146-0 | 4-2 | 212.50 |
| 42-6 | 2,137.50 | 1148-0 | 4-5 | 231.25 |
| 41-1 | 2,056.25 | 1150-0 | 5-0 | 250.00 |
| 39-4 | 1,975.00 | 1152-0 | 5-4 | 275.00 |
| 38-0 | 1,900.00 | 1154-0 | 5-6 | 287.50 |
| 36-3 | 1,818.75 | 1156-0 | 6-4 | 325.00 |
| 34-7 | 1,743.75 | 1158-0 | 6-1 | 306.25 |
| 33-2 | 1,662.50 | 1160-0 | 6-4 | 325.00 |
| 32-0 | 1,600.00 | 1162-0 | 8-3 | 418.75 |
| 30-5 | 1,531.25 | 1164-0 | 9-1 | 456.25 |
| 27-7 | 1,393.75 | 1166-0 | 9-4 | 475.00 |
| 28-0 | 1,400.00 | 1168-0 | 10-2 | 512.50 |
| 25-2 | 1,262.50 | 1170-0 | 11-2 | 562.50 |
| 29-3 | 1,468.75 | 1172-0 | 11-7 | 593.75 |
| 23-5 | 1,181.25 | 1174-0 | 12-6 | 637.50 |
| 22-4 | 1,125.00 | 1176-0 | 13-0 | 650.00 |
| 21-0 | 1,050.00 | 1178-0 | 14-5 | 731.25 |
| 19-0 | 950.00 | 1180-0 | 14-2 | 712.50 |
| 25-1 | 1,256.25 | 1182-0 | 15-1 | 756.25 |
| 24-0 | 1,200.00 | 1184-0 | 16-1 | 806.25 |
| 18-0 | 900.00 | 1186-0 | 18-4 | 925.00 |
| 15-7 | 793.75 | 1188-0 | 18-5 | 931.25 |
| 15-2 | 762.50 | 1190-0 | 19-2 | 962.50 |
| 17-4 | 875.00 | 1192-0 | 20-3 | 1,018.75 |
| 14-2 | 712.50 | 1194-0 | 23-2 | 1,162.50 |
| 13-2 | 662.50 | 1196-0 | 25-1 | 1,256.25 |
| 13-0 | 650.00 | 1198-0 | 21-2 | 1,062.50 |
| 12-4 | 625.00 | 1200-0 | 26-2 | 1,312.50 |
| 11-2 | 562.50 | 1202-0 | 24-2 | 1,212.50 |
| 10-3 | 518.75 | 1204-0 | 30-7 | 1,543.75 |
| 10-3 | 518.75 | 1206-0 | 31-0 | 1,550.00 |
| 9-5 | 481.25 | 1208-0 | 31-5 | 1,581.25 |
| 8-7 | 443.75 | 1210-0 | 33-6 | 1,687.50 |
| 8-3 | 418.75 | 1212-0 | 33-5 | 1,681.25 |
| 7-5 | 381.25 | 1214-0 | 33-5 | 1,681.25 |
| 7-6 | 387.50 | 1216-0 | 32-3 | 1,618.75 |
| 9-3 | 468.75 | 1218-0 | 33-4 | 1,675.00 |
| 6-4 | 325.00 | 1220-0 | 41-1 | 2,056.25 |
| 6-4 | 325.00 | 1222-0 | 41-6 | 2,087.50 |
| 6-2 | 312.50 | 1224-0 | 43-3 | 2,168.75 |
| 6-2 | 312.50 | 1226-0 | 45-0 | 2,250.00 |
| 5-4 | 275.00 | 1228-0 | 46-6 | 2,337.50 |
| 5-0 | 250.00 | 1230-0 | 48-3 | 2,418.75 |
| 6-3 | 318.75 | 1232-0 | 50-1 | 2,506.25 |
| 4-5 | 231.25 | 1234-0 | 51-6 | 2,587.50 |
| 4-3 | 218.75 | 1236-0 | 53-4 | 2,675.00 |
| 3-7 | 193.75 | 1238-0 | 55-2 | 2,762.50 |
| 3-6 | 187.50 | 1240-0 | 57-1 | 2,856.25 |
| 3-4 | 175.00 | 1242-0 | 58-6 | 2,937.50 |
| 3-4 | 175.00 | 1244-0 | 60-5 | 3,031.25 |
| 5-4 | 275.00 | 1246-0 | 62-3 | 3,118.75 |
| 2-7 | 143.75 | 1248-0 | 64-2 | 3,212.50 |
| 2-7 | 143.75 | 1250-0 | 66-0 | 3,300.00 |
| 2-7 | 143.75 | 1252-0 | 67-7 | 3,393.75 |
| 3-2 | 162.50 | 1254-0 | 69-6 | 3,487.50 |
| 2-1 | 106.25 | 1260-0 | 75-2 | 3,762.50 |
| 2-3 | 118.75 | 1270-0 | 84-6 | 4,237.50 |
| 1-2 | 62.50 | 1280-0 | 94-2 | 4,712.50 |
| 1-1 | 56.25 | 1290-0 | 104-0 | 5,200.00 |