Soybean July 2028 (ZSN28)

1292-4s
+0-2 (+0.02%)
09/23/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
154-1s 7,706.25 1164-0 0-1s 6.25
152-1s 7,606.25 1166-0 0-1s 6.25
150-1s 7,506.25 1168-0 0-1s 6.25
148-1s 7,406.25 1170-0 0-1s 6.25
146-1s 7,306.25 1172-0 0-1s 6.25
144-1s 7,206.25 1174-0 0-1s 6.25
142-1s 7,106.25 1176-0 0-1s 6.25
140-1s 7,006.25 1178-0 0-1s 6.25
138-1s 6,906.25 1180-0 0-1s 6.25
136-1s 6,806.25 1182-0 0-1s 6.25
134-1s 6,706.25 1184-0 0-1s 6.25
132-1s 6,606.25 1186-0 0-1s 6.25
130-1s 6,506.25 1188-0 0-1s 6.25
128-1s 6,406.25 1190-0 0-1s 6.25
126-1s 6,306.25 1192-0 0-1s 6.25
124-1s 6,206.25 1194-0 0-1s 6.25
122-1s 6,106.25 1196-0 0-1s 6.25
120-1s 6,006.25 1198-0 0-1s 6.25
118-1s 5,906.25 1200-0 0-1s 6.25
116-1s 5,806.25 1202-0 0-1s 6.25
114-1s 5,706.25 1204-0 0-1s 6.25
112-1s 5,606.25 1206-0 0-1s 6.25
110-1s 5,506.25 1208-0 0-1s 6.25
108-1s 5,406.25 1210-0 0-1s 6.25
106-1s 5,306.25 1212-0 0-1s 6.25
104-1s 5,206.25 1214-0 0-1s 6.25
102-1s 5,106.25 1216-0 0-1s 6.25
100-1s 5,006.25 1218-0 0-1s 6.25
98-1s 4,906.25 1220-0 0-1s 6.25
96-1s 4,806.25 1222-0 0-1s 6.25
94-1s 4,706.25 1224-0 0-1s 6.25
92-1s 4,606.25 1226-0 0-1s 6.25
90-1s 4,506.25 1228-0 0-1s 6.25
88-1s 4,406.25 1230-0 0-1s 6.25
86-1s 4,306.25 1232-0 0-1s 6.25
84-1s 4,206.25 1234-0 0-1s 6.25
82-1s 4,106.25 1236-0 0-1s 6.25
80-1s 4,006.25 1238-0 0-1s 6.25
78-1s 3,906.25 1240-0 0-1s 6.25
76-1s 3,806.25 1242-0 0-1s 6.25
74-1s 3,706.25 1244-0 0-1s 6.25
72-1s 3,606.25 1246-0 0-1s 6.25
70-1s 3,506.25 1248-0 0-1s 6.25
68-1s 3,406.25 1250-0 0-1s 6.25
66-1s 3,306.25 1252-0 0-1s 6.25
64-1s 3,206.25 1254-0 0-1s 6.25
62-1s 3,106.25 1256-0 0-1s 6.25
60-2s 3,012.50 1258-0 0-2s 12.50
58-2s 2,912.50 1260-0 0-2s 12.50
56-2s 2,812.50 1262-0 0-2s 12.50
54-2s 2,712.50 1264-0 0-2s 12.50
52-2s 2,612.50 1266-0 0-2s 12.50
50-3s 2,518.75 1268-0 0-3s 18.75
48-3s 2,418.75 1270-0 0-3s 18.75
46-3s 2,318.75 1272-0 0-3s 18.75
44-4s 2,225.00 1274-0 0-4s 25.00
42-4s 2,125.00 1276-0 0-4s 25.00
40-5s 2,031.25 1278-0 0-5s 31.25
38-6s 1,937.50 1280-0 0-6s 37.50
36-7s 1,843.75 1282-0 0-7s 43.75
34-7s 1,743.75 1284-0 0-7s 43.75
33-0s 1,650.00 1286-0 1-0s 50.00
31-1s 1,556.25 1288-0 1-2s 62.50
29-3s 1,468.75 1290-0 1-3s 68.75
27-4s 1,375.00 1292-0 1-4s 75.00
25-6s 1,287.50 1294-0 1-6s 87.50
23-7s 1,193.75 1296-0 1-7s 93.75
22-2s 1,112.50 1298-0 2-2s 112.50
20-5s 1,031.25 1300-0 2-5s 131.25
19-0s 950.00 1302-0 3-0s 150.00
17-4s 875.00 1304-0 3-4s 175.00
16-1s 806.25 1306-0 4-1s 206.25
14-6s 737.50 1308-0 4-6s 237.50
13-3s 668.75 1310-0 5-3s 268.75
12-2s 612.50 1312-0 6-2s 312.50
11-1s 556.25 1314-0 7-1s 356.25
10-0s 500.00 1316-0 8-0s 400.00
8-7s 443.75 1318-0 8-7s 443.75
8-0s 400.00 1320-0 10-0s 500.00
7-2s 362.50 1322-0 11-2s 562.50
6-4s 325.00 1324-0 12-4s 625.00
5-7s 293.75 1326-0 13-7s 693.75
5-2s 262.50 1328-0 15-2s 762.50
4-5s 231.25 1330-0 16-5s 831.25
4-1s 206.25 1332-0 18-1s 906.25
3-5s 181.25 1334-0 19-5s 981.25
3-2s 162.50 1336-0 21-2s 1,062.50
2-7s 143.75 1338-0 22-7s 1,143.75
2-5s 131.25 1340-0 24-5s 1,231.25
2-3s 118.75 1342-0 26-2s 1,312.50
2-1s 106.25 1344-0 28-0s 1,400.00
1-7s 93.75 1346-0 29-7s 1,493.75
1-5s 81.25 1348-0 31-5s 1,581.25
1-4s 75.00 1350-0 33-4s 1,675.00
1-2s 62.50 1352-0 35-2s 1,762.50
1-1s 56.25 1354-0 37-1s 1,856.25
1-0s 50.00 1356-0 39-0s 1,950.00
0-7s 43.75 1358-0 40-7s 2,043.75
0-6s 37.50 1360-0 42-6s 2,137.50
0-6s 37.50 1362-0 44-6s 2,237.50
0-5s 31.25 1364-0 46-5s 2,331.25
0-5s 31.25 1366-0 48-5s 2,431.25
0-4s 25.00 1368-0 50-4s 2,525.00
0-4s 25.00 1370-0 52-4s 2,625.00
0-4s 25.00 1372-0 54-3s 2,718.75
0-3s 18.75 1374-0 56-3s 2,818.75
0-3s 18.75 1376-0 58-3s 2,918.75
0-3s 18.75 1378-0 60-3s 3,018.75
0-2s 12.50 1380-0 62-2s 3,112.50
0-2s 12.50 1382-0 64-2s 3,212.50
0-2s 12.50 1384-0 66-2s 3,312.50
0-2s 12.50 1386-0 68-2s 3,412.50
0-2s 12.50 1388-0 70-2s 3,512.50
0-2s 12.50 1390-0 72-2s 3,612.50
0-2s 12.50 1392-0 74-2s 3,712.50
0-1s 6.25 1394-0 76-1s 3,806.25
0-1s 6.25 1396-0 78-1s 3,906.25
0-1s 6.25 1398-0 80-1s 4,006.25
0-1s 6.25 1400-0 82-1s 4,106.25
0-1s 6.25 1410-0 92-1s 4,606.25
0-1s 6.25 1420-0 102-1s 5,106.25