Soybean July 2028 (ZSN28)

1135-6s
+1-4 (+0.13%)
04/02/26

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
133-5s 6,681.25 1030-0 0-2s 12.50
123-5s 6,181.25 1040-0 0-2s 12.50
113-6s 5,687.50 1050-0 0-3s 18.75
103-7s 5,193.75 1060-0 0-4s 25.00
94-0s 4,700.00 1070-0 0-5s 31.25
84-1s 4,206.25 1080-0 0-6s 37.50
74-4s 3,725.00 1090-0 1-1s 56.25
64-7s 3,243.75 1100-0 1-4s 75.00
63-0s 3,150.00 1102-0 1-5s 81.25
61-1s 3,056.25 1104-0 1-6s 87.50
59-2s 2,962.50 1106-0 1-7s 93.75
57-3s 2,868.75 1108-0 2-0s 100.00
55-4s 2,775.00 1110-0 2-1s 106.25
53-6s 2,687.50 1112-0 2-2s 112.50
51-7s 2,593.75 1114-0 2-4s 125.00
50-1s 2,506.25 1116-0 2-6s 137.50
48-3s 2,418.75 1118-0 3-0s 150.00
46-5s 2,331.25 1120-0 3-2s 162.50
45-0s 2,250.00 1122-0 3-4s 175.00
43-2s 2,162.50 1124-0 3-7s 193.75
41-5s 2,081.25 1126-0 4-2s 212.50
40-0s 2,000.00 1128-0 4-5s 231.25
38-4s 1,925.00 1130-0 5-0s 250.00
36-7s 1,843.75 1132-0 5-4s 275.00
35-3s 1,768.75 1134-0 5-7s 293.75
33-7s 1,693.75 1136-0 6-4s 325.00
32-3s 1,618.75 1138-0 7-0s 350.00
31-0s 1,550.00 1140-0 7-4s 375.00
29-5s 1,481.25 1142-0 8-1s 406.25
28-2s 1,412.50 1144-0 8-6s 437.50
26-7s 1,343.75 1146-0 9-4s 475.00
25-5s 1,281.25 1148-0 10-1s 506.25
24-3s 1,218.75 1150-0 10-7s 543.75
23-1s 1,156.25 1152-0 11-5s 581.25
21-7s 1,093.75 1154-0 12-4s 625.00
20-6s 1,037.50 1156-0 13-2s 662.50
19-5s 981.25 1158-0 14-1s 706.25
18-5s 931.25 1160-0 15-1s 756.25
17-4s 875.00 1162-0 16-0s 800.00
16-5s 831.25 1164-0 17-0s 850.00
15-5s 781.25 1166-0 18-1s 906.25
14-6s 737.50 1168-0 19-2s 962.50
13-7s 693.75 1170-0 20-3s 1,018.75
13-0s 650.00 1172-0 21-4s 1,075.00
12-2s 612.50 1174-0 22-6s 1,137.50
11-4s 575.00 1176-0 24-0s 1,200.00
10-6s 537.50 1178-0 25-2s 1,262.50
10-1s 506.25 1180-0 26-5s 1,331.25
9-4s 475.00 1182-0 28-0s 1,400.00
8-7s 443.75 1184-0 29-3s 1,468.75
8-2s 412.50 1186-0 30-6s 1,537.50
7-6s 387.50 1188-0 32-2s 1,612.50
7-2s 362.50 1190-0 33-6s 1,687.50
6-6s 337.50 1192-0 35-2s 1,762.50
6-2s 312.50 1194-0 36-6s 1,837.50
5-7s 293.75 1196-0 38-2s 1,912.50
5-4s 275.00 1198-0 39-7s 1,993.75
5-1s 256.25 1200-0 41-4s 2,075.00
4-6s 237.50 1202-0 43-1s 2,156.25
4-3s 218.75 1204-0 44-7s 2,243.75
4-1s 206.25 1206-0 46-4s 2,325.00
3-6s 187.50 1208-0 48-2s 2,412.50
3-4s 175.00 1210-0 50-0s 2,500.00
3-2s 162.50 1212-0 51-6s 2,587.50
3-1s 156.25 1214-0 53-4s 2,675.00
2-7s 143.75 1216-0 55-2s 2,762.50
2-5s 131.25 1218-0 57-1s 2,856.25
2-4s 125.00 1220-0 58-7s 2,943.75
2-3s 118.75 1222-0 60-6s 3,037.50
2-1s 106.25 1224-0 62-5s 3,131.25
2-0s 100.00 1226-0 64-3s 3,218.75
1-7s 93.75 1228-0 66-2s 3,312.50
1-6s 87.50 1230-0 68-1s 3,406.25
1-3s 68.75 1240-0 77-6s 3,887.50