Soybean July 2028 (ZSN28)

1155-6s
-1-0 (-0.09%)
06/26/26

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
76-2s 3,812.50 1050-0 0-0s 0.00
72-2s 3,612.50 1054-0 0-0s 0.00
70-2s 3,512.50 1056-0 0-0s 0.00
68-2s 3,412.50 1058-0 0-0s 0.00
66-2s 3,312.50 1060-0 0-0s 0.00
64-2s 3,212.50 1062-0 0-0s 0.00
62-2s 3,112.50 1064-0 0-0s 0.00
60-2s 3,012.50 1066-0 0-0s 0.00
58-2s 2,912.50 1068-0 0-0s 0.00
56-2s 2,812.50 1070-0 0-0s 0.00
54-2s 2,712.50 1072-0 0-0s 0.00
52-2s 2,612.50 1074-0 0-0s 0.00
50-2s 2,512.50 1076-0 0-0s 0.00
48-2s 2,412.50 1078-0 0-0s 0.00
46-2s 2,312.50 1080-0 0-0s 0.00
44-2s 2,212.50 1082-0 0-0s 0.00
42-2s 2,112.50 1084-0 0-0s 0.00
40-2s 2,012.50 1086-0 0-0s 0.00
38-2s 1,912.50 1088-0 0-0s 0.00
36-2s 1,812.50 1090-0 0-0s 0.00
34-2s 1,712.50 1092-0 0-0s 0.00
32-2s 1,612.50 1094-0 0-0s 0.00
30-2s 1,512.50 1096-0 0-0s 0.00
28-2s 1,412.50 1098-0 0-0s 0.00
26-2s 1,312.50 1100-0 0-0s 0.00
24-2s 1,212.50 1102-0 0-0s 0.00
22-2s 1,112.50 1104-0 0-0s 0.00
20-2s 1,012.50 1106-0 0-0s 0.00
18-2s 912.50 1108-0 0-0s 0.00
16-2s 812.50 1110-0 0-0s 0.00
14-2s 712.50 1112-0 0-0s 0.00
12-2s 612.50 1114-0 0-0s 0.00
10-2s 512.50 1116-0 0-0s 0.00
8-2s 412.50 1118-0 0-0s 0.00
6-2s 312.50 1120-0 0-0s 0.00
4-2s 212.50 1122-0 0-0s 0.00
2-2s 112.50 1124-0 0-0s 0.00
0-2s 12.50 1126-0 0-0s 0.00
0-0s 0.00 1128-0 1-6s 87.50
0-0s 0.00 1130-0 3-6s 187.50
0-0s 0.00 1132-0 5-6s 287.50
0-0s 0.00 1134-0 7-6s 387.50
0-0s 0.00 1136-0 9-6s 487.50
0-0s 0.00 1138-0 11-6s 587.50
0-0s 0.00 1140-0 13-6s 687.50
0-0s 0.00 1142-0 15-6s 787.50
0-0s 0.00 1144-0 17-6s 887.50
0-0s 0.00 1146-0 19-6s 987.50
0-0s 0.00 1148-0 21-6s 1,087.50
0-0s 0.00 1150-0 23-6s 1,187.50
0-0s 0.00 1152-0 25-6s 1,287.50
0-0s 0.00 1154-0 27-6s 1,387.50
0-0s 0.00 1156-0 29-6s 1,487.50
0-0s 0.00 1158-0 31-6s 1,587.50
0-0s 0.00 1160-0 33-6s 1,687.50
0-0s 0.00 1162-0 35-6s 1,787.50
0-0s 0.00 1164-0 37-6s 1,887.50
0-0s 0.00 1166-0 39-6s 1,987.50
0-0s 0.00 1168-0 41-6s 2,087.50
0-0s 0.00 1170-0 43-6s 2,187.50
0-0s 0.00 1172-0 45-6s 2,287.50
0-0s 0.00 1174-0 47-6s 2,387.50
0-0s 0.00 1176-0 49-6s 2,487.50
0-0s 0.00 1178-0 51-6s 2,587.50
0-0s 0.00 1180-0 53-6s 2,687.50
0-0s 0.00 1182-0 55-6s 2,787.50
0-0s 0.00 1184-0 57-6s 2,887.50
0-0s 0.00 1186-0 59-6s 2,987.50
0-0s 0.00 1188-0 61-6s 3,087.50
0-0s 0.00 1190-0 63-6s 3,187.50
0-0s 0.00 1192-0 65-6s 3,287.50
0-0s 0.00 1194-0 67-6s 3,387.50
0-0s 0.00 1196-0 69-6s 3,487.50
0-0s 0.00 1198-0 71-6s 3,587.50
0-0s 0.00 1200-0 73-6s 3,687.50
0-0s 0.00 1202-0 75-6s 3,787.50
0-0s 0.00 1204-0 77-6s 3,887.50
0-0s 0.00 1206-0 79-6s 3,987.50
0-0s 0.00 1208-0 81-6s 4,087.50
0-0s 0.00 1210-0 83-6s 4,187.50
0-0s 0.00 1212-0 85-6s 4,287.50
0-0s 0.00 1214-0 87-6s 4,387.50
0-0s 0.00 1216-0 89-6s 4,487.50
0-0s 0.00 1218-0 91-6s 4,587.50
0-0s 0.00 1220-0 93-6s 4,687.50
0-0s 0.00 1222-0 95-6s 4,787.50
0-0s 0.00 1224-0 97-6s 4,887.50
0-0s 0.00 1226-0 99-6s 4,987.50
0-0s 0.00 1228-0 101-6s 5,087.50
0-0s 0.00 1230-0 103-6s 5,187.50
0-0s 0.00 1232-0 105-6s 5,287.50
0-0s 0.00 1234-0 107-6s 5,387.50
0-0s 0.00 1236-0 109-6s 5,487.50
0-0s 0.00 1238-0 111-6s 5,587.50
0-0s 0.00 1240-0 113-6s 5,687.50
0-0s 0.00 1242-0 115-6s 5,787.50
0-0s 0.00 1244-0 117-6s 5,887.50
0-0s 0.00 1246-0 119-6s 5,987.50
0-0s 0.00 1248-0 121-6s 6,087.50
0-0s 0.00 1250-0 123-6s 6,187.50
0-0s 0.00 1252-0 125-6s 6,287.50
0-0s 0.00 1254-0 127-6s 6,387.50
0-0s 0.00 1260-0 133-6s 6,687.50
0-0s 0.00 1270-0 143-6s 7,187.50