Soybean July 2028 (ZSN28)

1075-0s
+1-0 (+0.09%)
07/14/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34-3s 1,718.75 968-0 1-3s 68.75
32-4s 1,625.00 970-0 1-4s 75.00
30-6s 1,537.50 972-0 1-6s 87.50
29-0s 1,450.00 974-0 2-0s 100.00
27-2s 1,362.50 976-0 2-2s 112.50
25-4s 1,275.00 978-0 2-5s 131.25
23-7s 1,193.75 980-0 3-0s 150.00
22-3s 1,118.75 982-0 3-3s 168.75
20-7s 1,043.75 984-0 3-7s 193.75
19-3s 968.75 986-0 4-3s 218.75
18-0s 900.00 988-0 5-0s 250.00
16-5s 831.25 990-0 5-5s 281.25
15-3s 768.75 992-0 6-3s 318.75
14-1s 706.25 994-0 7-1s 356.25
12-7s 643.75 996-0 7-7s 393.75
11-6s 587.50 998-0 8-6s 437.50
10-6s 537.50 1000-0 9-6s 487.50
9-5s 481.25 1002-0 10-5s 531.25
8-6s 437.50 1004-0 11-6s 587.50
7-7s 393.75 1006-0 12-7s 643.75
7-1s 356.25 1008-0 14-1s 706.25
6-3s 318.75 1010-0 15-3s 768.75
5-6s 287.50 1012-0 16-6s 837.50
5-1s 256.25 1014-0 18-1s 906.25
4-5s 231.25 1016-0 19-5s 981.25
4-1s 206.25 1018-0 21-1s 1,056.25
3-5s 181.25 1020-0 22-5s 1,131.25
3-2s 162.50 1022-0 24-2s 1,212.50
2-7s 143.75 1024-0 25-7s 1,293.75
2-4s 125.00 1026-0 27-4s 1,375.00
2-2s 112.50 1028-0 29-2s 1,462.50
2-0s 100.00 1030-0 31-0s 1,550.00
1-6s 87.50 1032-0 32-6s 1,637.50
1-4s 75.00 1034-0 34-4s 1,725.00
1-3s 68.75 1036-0 36-3s 1,818.75
1-2s 62.50 1038-0 38-1s 1,906.25
1-1s 56.25 1040-0 40-0s 2,000.00
1-0s 50.00 1042-0 41-7s 2,093.75
0-7s 43.75 1044-0 43-7s 2,193.75
0-6s 37.50 1046-0 45-6s 2,287.50
0-6s 37.50 1048-0 47-5s 2,381.25
0-5s 31.25 1050-0 49-5s 2,481.25
0-5s 31.25 1052-0 51-4s 2,575.00
0-4s 25.00 1054-0 53-4s 2,675.00
0-4s 25.00 1056-0 55-3s 2,768.75
0-3s 18.75 1058-0 57-3s 2,868.75
0-3s 18.75 1060-0 59-3s 2,968.75
0-3s 18.75 1062-0 61-3s 3,068.75
0-3s 18.75 1064-0 63-2s 3,162.50
0-2s 12.50 1066-0 65-2s 3,262.50
0-2s 12.50 1068-0 67-2s 3,362.50
0-2s 12.50 1070-0 69-2s 3,462.50
0-2s 12.50 1072-0 71-2s 3,562.50
0-2s 12.50 1074-0 73-1s 3,656.25
0-2s 12.50 1076-0 75-1s 3,756.25
0-2s 12.50 1078-0 77-1s 3,856.25
0-1s 6.25 1080-0 79-1s 3,956.25
0-1s 6.25 1082-0 81-1s 4,056.25
0-1s 6.25 1084-0 83-1s 4,156.25
0-1s 6.25 1086-0 85-1s 4,256.25
0-1s 6.25 1088-0 87-1s 4,356.25
0-1s 6.25 1090-0 89-1s 4,456.25
0-1s 6.25 1092-0 91-1s 4,556.25
0-1s 6.25 1094-0 93-1s 4,656.25
0-1s 6.25 1096-0 95-1s 4,756.25
0-1s 6.25 1098-0 97-1s 4,856.25
0-1s 6.25 1100-0 99-0s 4,950.00
0-1s 6.25 1102-0 101-0s 5,050.00
0-1s 6.25 1104-0 103-0s 5,150.00
0-1s 6.25 1106-0 105-0s 5,250.00
0-1s 6.25 1108-0 107-0s 5,350.00
0-1s 6.25 1110-0 109-0s 5,450.00
0-1s 6.25 1112-0 111-0s 5,550.00
0-1s 6.25 1114-0 113-0s 5,650.00
0-1s 6.25 1116-0 115-0s 5,750.00
0-1s 6.25 1118-0 117-0s 5,850.00
0-1s 6.25 1120-0 119-0s 5,950.00
0-1s 6.25 1122-0 121-0s 6,050.00
0-1s 6.25 1124-0 123-0s 6,150.00
0-1s 6.25 1130-0 129-0s 6,450.00
0-1s 6.25 1140-0 139-0s 6,950.00
0-1s 6.25 1150-0 149-0s 7,450.00
0-1s 6.25 1160-0 159-0s 7,950.00
0-1s 6.25 1170-0 169-0s 8,450.00
0-1s 6.25 1180-0 179-0s 8,950.00