Soybean July 2028 (ZSN28)

1207-2s
+6-2 (+0.52%)
08/18/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
110-7s 5,543.75 1090-0 0-1s 6.25
104-7s 5,243.75 1096-0 0-1s 6.25
102-7s 5,143.75 1098-0 0-1s 6.25
100-7s 5,043.75 1100-0 0-1s 6.25
98-7s 4,943.75 1102-0 0-1s 6.25
96-7s 4,843.75 1104-0 0-1s 6.25
94-7s 4,743.75 1106-0 0-1s 6.25
92-7s 4,643.75 1108-0 0-1s 6.25
90-7s 4,543.75 1110-0 0-1s 6.25
88-7s 4,443.75 1112-0 0-1s 6.25
86-7s 4,343.75 1114-0 0-1s 6.25
84-7s 4,243.75 1116-0 0-1s 6.25
82-7s 4,143.75 1118-0 0-1s 6.25
80-7s 4,043.75 1120-0 0-1s 6.25
78-7s 3,943.75 1122-0 0-1s 6.25
76-7s 3,843.75 1124-0 0-1s 6.25
74-7s 3,743.75 1126-0 0-1s 6.25
72-7s 3,643.75 1128-0 0-1s 6.25
70-7s 3,543.75 1130-0 0-1s 6.25
68-7s 3,443.75 1132-0 0-1s 6.25
66-7s 3,343.75 1134-0 0-1s 6.25
64-7s 3,243.75 1136-0 0-1s 6.25
62-7s 3,143.75 1138-0 0-1s 6.25
60-7s 3,043.75 1140-0 0-1s 6.25
58-7s 2,943.75 1142-0 0-1s 6.25
56-7s 2,843.75 1144-0 0-1s 6.25
54-7s 2,743.75 1146-0 0-1s 6.25
52-7s 2,643.75 1148-0 0-1s 6.25
50-7s 2,543.75 1150-0 0-1s 6.25
48-7s 2,443.75 1152-0 0-1s 6.25
46-7s 2,343.75 1154-0 0-1s 6.25
44-7s 2,243.75 1156-0 0-1s 6.25
42-7s 2,143.75 1158-0 0-1s 6.25
40-7s 2,043.75 1160-0 0-1s 6.25
38-7s 1,943.75 1162-0 0-1s 6.25
37-0s 1,850.00 1164-0 0-2s 12.50
35-0s 1,750.00 1166-0 0-2s 12.50
33-0s 1,650.00 1168-0 0-2s 12.50
38-3 1,918.75 1170-0 0-3s 18.75
29-1s 1,456.25 1172-0 0-3s 18.75
27-2s 1,362.50 1174-0 0-4s 25.00
25-3s 1,268.75 1176-0 0-5s 31.25
23-5s 1,181.25 1178-0 0-3 18.75
21-6s 1,087.50 1180-0 0-3 18.75
20-0s 1,000.00 1182-0 1-3 68.75
18-3s 918.75 1184-0 1-5s 81.25
16-6s 837.50 1186-0 0-6 37.50
15-2s 762.50 1188-0 2-4s 125.00
13-6s 687.50 1190-0 1-4 75.00
12-3s 618.75 1192-0 3-5s 181.25
11-0s 550.00 1194-0 2-1 106.25
9-1 456.25 1196-0 5-3 268.75
8-5s 431.25 1198-0 5-7s 293.75
10-0 500.00 1200-0 3-3 168.75
6-4s 325.00 1202-0 8-4 425.00
5-2 262.50 1204-0 5-4 275.00
8-3 418.75 1206-0 10-1s 506.25
4-2s 212.50 1208-0 11-4s 575.00
6-4 325.00 1210-0 7-4 375.00
2-7 143.75 1212-0 14-4s 725.00
4-6 237.50 1214-0 16-0s 800.00
2-4s 125.00 1216-0 17-6s 887.50
2-1s 106.25 1218-0 19-3s 968.75
3-2 162.50 1220-0 21-1s 1,056.25
1-6s 87.50 1222-0 22-7s 1,143.75
1-4s 75.00 1224-0 24-6s 1,237.50
1-3s 68.75 1226-0 26-5s 1,331.25
1-2s 62.50 1228-0 28-4s 1,425.00
1-1s 56.25 1230-0 30-3s 1,518.75
1-0s 50.00 1232-0 32-2s 1,612.50
0-7s 43.75 1234-0 34-1s 1,706.25
0-7s 43.75 1236-0 36-1s 1,806.25
0-6s 37.50 1238-0 38-0s 1,900.00
0-6s 37.50 1240-0 40-0s 2,000.00
0-5s 31.25 1242-0 41-7s 2,093.75
0-5s 31.25 1244-0 43-7s 2,193.75
0-5s 31.25 1246-0 45-6s 2,287.50
0-4s 25.00 1248-0 47-6s 2,387.50
0-4s 25.00 1250-0 49-6s 2,487.50
0-4s 25.00 1252-0 51-6s 2,587.50
0-4s 25.00 1254-0 53-5s 2,681.25
0-3s 18.75 1256-0 55-5s 2,781.25
0-3s 18.75 1258-0 57-5s 2,881.25
0-3s 18.75 1260-0 59-5s 2,981.25
0-3s 18.75 1262-0 61-5s 3,081.25
0-3s 18.75 1264-0 63-5s 3,181.25
0-3s 18.75 1266-0 65-5s 3,281.25
0-3s 18.75 1268-0 67-5s 3,381.25
0-3s 18.75 1270-0 69-4s 3,475.00
0-2s 12.50 1272-0 71-4s 3,575.00
0-2s 12.50 1274-0 73-4s 3,675.00
0-2s 12.50 1276-0 75-4s 3,775.00
0-2s 12.50 1278-0 77-4s 3,875.00
0-2s 12.50 1280-0 79-4s 3,975.00
0-2s 12.50 1282-0 81-4s 4,075.00
0-2s 12.50 1284-0 83-4s 4,175.00
0-2s 12.50 1286-0 85-4s 4,275.00
0-2s 12.50 1288-0 87-3s 4,368.75
0-2s 12.50 1290-0 89-3s 4,468.75
0-1s 6.25 1292-0 91-3s 4,568.75
0-1s 6.25 1294-0 93-3s 4,668.75
0-1s 6.25 1296-0 95-3s 4,768.75
0-1s 6.25 1298-0 97-3s 4,868.75
0-1s 6.25 1300-0 99-3s 4,968.75
0-1s 6.25 1302-0 101-3s 5,068.75
0-1s 6.25 1310-0 109-3s 5,468.75
0-1s 6.25 1320-0 119-3s 5,968.75