Soybean July 2028 (ZSN28)

1147-6s
+0-4 (+0.04%)
06/23/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
77-1s 3,856.25 1040-0 0-1s 6.25
67-1s 3,356.25 1050-0 0-1s 6.25
57-1s 2,856.25 1060-0 0-1s 6.25
55-1s 2,756.25 1062-0 0-1s 6.25
53-1s 2,656.25 1064-0 0-1s 6.25
51-1s 2,556.25 1066-0 0-1s 6.25
49-1s 2,456.25 1068-0 0-1s 6.25
47-1s 2,356.25 1070-0 0-1s 6.25
45-1s 2,256.25 1072-0 0-1s 6.25
43-1s 2,156.25 1074-0 0-1s 6.25
41-1s 2,056.25 1076-0 0-1 6.25
39-1s 1,956.25 1078-0 0-1 6.25
37-1s 1,856.25 1080-0 0-1s 6.25
35-1s 1,756.25 1082-0 0-1 6.25
33-1s 1,656.25 1084-0 0-1 6.25
31-2s 1,562.50 1086-0 0-1 6.25
29-2s 1,462.50 1088-0 0-2s 12.50
27-3s 1,368.75 1090-0 0-3 18.75
25-3s 1,268.75 1092-0 0-3s 18.75
23-4s 1,175.00 1094-0 0-4 25.00
21-5s 1,081.25 1096-0 0-5s 31.25
19-6s 987.50 1098-0 0-6s 37.50
15-2 762.50 1100-0 1-1 56.25
16-2s 812.50 1102-0 1-2s 62.50
14-4s 725.00 1104-0 1-6 87.50
12-7s 643.75 1106-0 3-0 150.00
7-5 381.25 1108-0 4-0 200.00
6-6 337.50 1110-0 3-7 193.75
5-2 262.50 1112-0 3-2 162.50
4-2 212.50 1114-0 5-7 293.75
3-2 162.50 1116-0 4-5 231.25
2-5 131.25 1118-0 4-7 243.75
1-7 93.75 1120-0 9-5 481.25
1-5 81.25 1122-0 7-5 381.25
1-3 68.75 1124-0 9-7s 493.75
2-2s 112.50 1126-0 7-7 393.75
0-7 43.75 1128-0 12-7s 643.75
0-6 37.50 1130-0 14-0 700.00
0-4 25.00 1132-0 16-2s 812.50
0-4 25.00 1134-0 18-0s 900.00
0-3 18.75 1136-0 19-6s 987.50
0-5s 31.25 1138-0 21-5s 1,081.25
0-2 12.50 1140-0 27-6 1,387.50
0-3s 18.75 1142-0 25-3s 1,268.75
0-3s 18.75 1144-0 27-3s 1,368.75
0-2 12.50 1146-0 29-2s 1,462.50
0-2s 12.50 1148-0 32-0 1,600.00
0-1 6.25 1150-0 40-0 2,000.00
0-1s 6.25 1152-0 35-1s 1,756.25
0-1s 6.25 1154-0 37-1s 1,856.25
0-1 6.25 1156-0 39-1s 1,956.25
0-1s 6.25 1158-0 41-1s 2,056.25
0-1 6.25 1160-0 43-7 2,193.75
0-1s 6.25 1162-0 45-1s 2,256.25
0-1s 6.25 1164-0 47-1s 2,356.25
0-1s 6.25 1166-0 49-1s 2,456.25
0-1s 6.25 1168-0 51-1s 2,556.25
0-1s 6.25 1170-0 52-0 2,600.00
0-1s 6.25 1172-0 55-1s 2,756.25
0-1s 6.25 1174-0 57-1s 2,856.25
0-1s 6.25 1176-0 59-1s 2,956.25
0-1s 6.25 1178-0 61-1s 3,056.25
0-1s 6.25 1180-0 64-6 3,237.50
0-1s 6.25 1182-0 65-1s 3,256.25
0-1s 6.25 1184-0 67-1s 3,356.25
0-1s 6.25 1186-0 69-1s 3,456.25
0-1s 6.25 1188-0 71-1s 3,556.25
0-1s 6.25 1190-0 72-2 3,612.50
0-1s 6.25 1192-0 75-1s 3,756.25
0-1s 6.25 1194-0 77-1s 3,856.25
0-1s 6.25 1196-0 79-1s 3,956.25
0-1s 6.25 1198-0 81-1s 4,056.25
0-1 6.25 1200-0 85-0 4,250.00
0-1s 6.25 1202-0 85-1s 4,256.25
0-1s 6.25 1204-0 87-1s 4,356.25
0-1s 6.25 1206-0 89-1s 4,456.25
0-1s 6.25 1208-0 91-1s 4,556.25
0-1s 6.25 1210-0 93-1s 4,656.25
0-1s 6.25 1212-0 95-1s 4,756.25
0-1s 6.25 1214-0 97-1s 4,856.25
0-1s 6.25 1216-0 99-1s 4,956.25
0-1s 6.25 1218-0 101-1s 5,056.25
0-1 6.25 1220-0 103-1s 5,156.25
0-1s 6.25 1222-0 105-1s 5,256.25
0-1s 6.25 1224-0 107-1s 5,356.25
0-1s 6.25 1226-0 109-1s 5,456.25
0-1s 6.25 1228-0 111-1s 5,556.25
0-0 0.00 1230-0 113-1s 5,656.25
0-1s 6.25 1232-0 115-1s 5,756.25
0-1s 6.25 1234-0 117-1s 5,856.25
0-1s 6.25 1236-0 119-1s 5,956.25
0-1s 6.25 1238-0 121-1s 6,056.25
0-1 6.25 1240-0 123-1s 6,156.25
0-1s 6.25 1242-0 125-1s 6,256.25
0-1s 6.25 1244-0 127-1s 6,356.25
0-1s 6.25 1246-0 129-1s 6,456.25
0-1s 6.25 1248-0 131-1s 6,556.25
0-1 6.25 1250-0 133-1s 6,656.25
0-1s 6.25 1252-0 135-1s 6,756.25
0-1s 6.25 1254-0 137-1s 6,856.25
0-1s 6.25 1260-0 143-1s 7,156.25