Soybean July 2028 (ZSN28)

1275-4s
+5-0 (+0.39%)
09/29/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
148-0s 7,400.00 1150-0 0-4s 25.00
138-1s 6,906.25 1160-0 0-5s 31.25
125-6 6,287.50 1170-0 0-6s 37.50
118-3s 5,918.75 1180-0 0-7s 43.75
108-5s 5,431.25 1190-0 1-0s 50.00
98-7s 4,943.75 1200-0 1-2s 62.50
89-2s 4,462.50 1210-0 1-6s 87.50
80-0s 4,000.00 1220-0 2-3s 118.75
70-7s 3,543.75 1230-0 3-2s 162.50
62-2s 3,112.50 1240-0 4-5s 231.25
54-0s 2,700.00 1250-0 6-3s 318.75
50-7s 2,543.75 1254-0 7-1s 356.25
49-2s 2,462.50 1256-0 7-5s 381.25
47-6s 2,387.50 1258-0 8-0s 400.00
46-2s 2,312.50 1260-0 8-4s 425.00
44-6s 2,237.50 1262-0 9-0s 450.00
43-2s 2,162.50 1264-0 9-5s 481.25
41-7s 2,093.75 1266-0 10-1s 506.25
40-3s 2,018.75 1268-0 10-6s 537.50
39-1s 1,956.25 1270-0 11-3s 568.75
37-6s 1,887.50 1272-0 12-0s 600.00
36-3s 1,818.75 1274-0 12-6s 637.50
35-1s 1,756.25 1276-0 13-4s 675.00
33-7s 1,693.75 1278-0 14-2s 712.50
31-4 1,575.00 1280-0 16-0 800.00
31-4s 1,575.00 1282-0 15-6s 787.50
30-3s 1,518.75 1284-0 16-5s 831.25
29-2s 1,462.50 1286-0 17-4s 875.00
28-1s 1,406.25 1288-0 18-3s 918.75
27-0s 1,350.00 1290-0 19-2s 962.50
25-7s 1,293.75 1292-0 20-1s 1,006.25
24-7s 1,243.75 1294-0 21-1s 1,056.25
23-7s 1,193.75 1296-0 22-1s 1,106.25
22-7s 1,143.75 1298-0 23-1s 1,156.25
21-7s 1,093.75 1300-0 25-6 1,287.50
21-0s 1,050.00 1302-0 25-2s 1,262.50
20-1s 1,006.25 1304-0 26-3s 1,318.75
19-2s 962.50 1306-0 27-4s 1,375.00
18-4s 925.00 1308-0 28-5s 1,431.25
17-5s 881.25 1310-0 29-7s 1,493.75
16-7s 843.75 1312-0 31-1s 1,556.25
16-1s 806.25 1314-0 32-3s 1,618.75
15-3s 768.75 1316-0 33-5s 1,681.25
14-6s 737.50 1318-0 34-7s 1,743.75
14-0s 700.00 1320-0 36-2s 1,812.50
13-3s 668.75 1322-0 37-5s 1,881.25
12-6s 637.50 1324-0 39-0s 1,950.00
12-1s 606.25 1326-0 40-3s 2,018.75
11-5s 581.25 1328-0 41-6s 2,087.50
11-0s 550.00 1330-0 43-2s 2,162.50
10-4s 525.00 1332-0 44-5s 2,231.25
10-0s 500.00 1334-0 46-1s 2,306.25
9-4s 475.00 1336-0 47-5s 2,381.25
9-0s 450.00 1338-0 49-1s 2,456.25
8-4s 425.00 1340-0 50-5s 2,531.25
8-1s 406.25 1342-0 52-2s 2,612.50
7-5s 381.25 1344-0 53-6s 2,687.50
7-2s 362.50 1346-0 55-3s 2,768.75
6-7s 343.75 1348-0 57-0s 2,850.00
6-4s 325.00 1350-0 58-5s 2,931.25
6-1s 306.25 1352-0 60-2s 3,012.50
5-7s 293.75 1354-0 62-0s 3,100.00
5-4s 275.00 1356-0 63-5s 3,181.25
5-2s 262.50 1358-0 65-3s 3,268.75
5-0s 250.00 1360-0 67-1s 3,356.25
4-6s 237.50 1362-0 68-7s 3,443.75
4-4s 225.00 1364-0 70-5s 3,531.25
4-2s 212.50 1366-0 72-3s 3,618.75
4-0s 200.00 1368-0 74-1s 3,706.25
3-6s 187.50 1370-0 75-7s 3,793.75
3-5s 181.25 1372-0 77-6s 3,887.50
3-3s 168.75 1374-0 79-4s 3,975.00
3-2s 162.50 1376-0 81-2s 4,062.50
3-0s 150.00 1378-0 83-1s 4,156.25
3-0 150.00 1380-0 85-0s 4,250.00
2-6s 137.50 1382-0 86-6s 4,337.50
2-2s 112.50 1390-0 94-2s 4,712.50
1-6s 87.50 1400-0 103-7s 5,193.75