Soybean July 2028 (ZSN28)

1272-4s
-3-0 (-0.24%)
09/30/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
143-2s 7,162.50 1150-0 0-4s 25.00
133-3s 6,668.75 1160-0 0-4s 25.00
123-4s 6,175.00 1170-0 0-5s 31.25
113-5s 5,681.25 1180-0 0-6s 37.50
103-6s 5,187.50 1190-0 1-0s 50.00
94-1s 4,706.25 1200-0 1-2s 62.50
84-5s 4,231.25 1210-0 1-6s 87.50
75-3s 3,768.75 1220-0 2-4s 125.00
71-6s 3,587.50 1224-0 2-7s 143.75
70-0s 3,500.00 1226-0 3-1s 156.25
68-2s 3,412.50 1228-0 3-3s 168.75
66-4s 3,325.00 1230-0 3-5s 181.25
64-6s 3,237.50 1232-0 3-7s 193.75
63-0s 3,150.00 1234-0 4-1s 206.25
61-2s 3,062.50 1236-0 4-3s 218.75
59-5s 2,981.25 1238-0 4-6s 237.50
57-7s 2,893.75 1240-0 5-0s 250.00
56-2s 2,812.50 1242-0 5-3s 268.75
54-4s 2,725.00 1244-0 5-5s 281.25
52-7s 2,643.75 1246-0 6-0s 300.00
51-2s 2,562.50 1248-0 6-3s 318.75
49-5s 2,481.25 1250-0 6-6s 337.50
48-1s 2,406.25 1252-0 7-2s 362.50
46-4s 2,325.00 1254-0 7-5s 381.25
45-0s 2,250.00 1256-0 8-1s 406.25
43-4s 2,175.00 1258-0 8-5s 431.25
42-0s 2,100.00 1260-0 9-1s 456.25
40-5s 2,031.25 1262-0 9-5s 481.25
39-1s 1,956.25 1264-0 10-2s 512.50
37-6s 1,887.50 1266-0 10-7s 543.75
36-3s 1,818.75 1268-0 11-4s 575.00
35-1s 1,756.25 1270-0 12-1s 606.25
33-6s 1,687.50 1272-0 12-6s 637.50
32-4s 1,625.00 1274-0 13-4s 675.00
31-2s 1,562.50 1276-0 14-2s 712.50
30-0s 1,500.00 1278-0 15-0s 750.00
28-7s 1,443.75 1280-0 15-7s 793.75
27-6s 1,387.50 1282-0 16-6s 837.50
26-5s 1,331.25 1284-0 17-5s 881.25
25-4s 1,275.00 1286-0 18-4s 925.00
24-3s 1,218.75 1288-0 19-3s 968.75
23-3s 1,168.75 1290-0 20-3s 1,018.75
22-3s 1,118.75 1292-0 21-3s 1,068.75
21-3s 1,068.75 1294-0 22-3s 1,118.75
20-3s 1,018.75 1296-0 23-3s 1,168.75
19-4s 975.00 1298-0 24-4s 1,225.00
18-5s 931.25 1300-0 25-5s 1,281.25
17-6s 887.50 1302-0 26-6s 1,337.50
17-0s 850.00 1304-0 28-0s 1,400.00
16-2s 812.50 1306-0 29-2s 1,462.50
15-4s 775.00 1308-0 30-4s 1,525.00
14-6s 737.50 1310-0 31-6s 1,587.50
14-1s 706.25 1312-0 33-0s 1,650.00
13-3s 668.75 1314-0 34-3s 1,718.75
12-6s 637.50 1316-0 35-6s 1,787.50
12-1s 606.25 1318-0 37-1s 1,856.25
11-4s 575.00 1320-0 38-4s 1,925.00
11-0s 550.00 1322-0 39-7s 1,993.75
10-3s 518.75 1324-0 41-3s 2,068.75
9-7s 493.75 1326-0 42-6s 2,137.50
9-3s 468.75 1328-0 44-2s 2,212.50
8-7s 443.75 1330-0 45-6s 2,287.50
8-3s 418.75 1332-0 47-3s 2,368.75
8-0s 400.00 1334-0 48-7s 2,443.75
7-5s 381.25 1336-0 50-4s 2,525.00
7-2s 362.50 1338-0 52-1s 2,606.25
6-7s 343.75 1340-0 53-6s 2,687.50
6-4s 325.00 1342-0 55-3s 2,768.75
6-1s 306.25 1344-0 57-0s 2,850.00
5-6s 287.50 1346-0 58-5s 2,931.25
5-4s 275.00 1348-0 60-3s 3,018.75
5-1s 256.25 1350-0 62-0s 3,100.00
4-7s 243.75 1352-0 63-6s 3,187.50
4-5s 231.25 1354-0 65-4s 3,275.00
4-3s 218.75 1356-0 67-2s 3,362.50
4-0s 200.00 1358-0 68-7s 3,443.75
3-7s 193.75 1360-0 70-6s 3,537.50
3-5s 181.25 1362-0 72-4s 3,625.00
3-3s 168.75 1364-0 74-2s 3,712.50
3-2s 162.50 1366-0 76-1s 3,806.25
3-0s 150.00 1368-0 77-7s 3,893.75
2-7s 143.75 1370-0 79-6s 3,987.50
2-6s 137.50 1372-0 81-5s 4,081.25
2-5s 131.25 1374-0 83-4s 4,175.00
2-4s 125.00 1376-0 85-3s 4,268.75
2-3s 118.75 1378-0 87-2s 4,362.50
2-2s 112.50 1380-0 89-1s 4,456.25
2-1s 106.25 1382-0 91-0s 4,550.00
1-6s 87.50 1390-0 98-5s 4,931.25