Soybean July 2028 (ZSN28)
1137-4s
-1-6 (-0.15%)
04/14/26
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-0s | 6,400.00 | 1030-0 | 0-1s | 6.25 |
| 118-1s | 5,906.25 | 1040-0 | 0-1s | 6.25 |
| 108-1s | 5,406.25 | 1050-0 | 0-1s | 6.25 |
| 98-1s | 4,906.25 | 1060-0 | 0-1s | 6.25 |
| 88-1s | 4,406.25 | 1070-0 | 0-2s | 12.50 |
| 82-4s | 4,125.00 | 1080-0 | 0-2s | 12.50 |
| 68-2s | 3,412.50 | 1090-0 | 0-3s | 18.75 |
| 62-6s | 3,137.50 | 1100-0 | 0-4s | 25.00 |
| 56-3s | 2,818.75 | 1102-0 | 0-3s | 18.75 |
| 54-3s | 2,718.75 | 1104-0 | 0-4s | 25.00 |
| 52-4s | 2,625.00 | 1106-0 | 0-4s | 25.00 |
| 50-4s | 2,525.00 | 1108-0 | 0-6s | 37.50 |
| 48-5s | 2,431.25 | 1110-0 | 0-6s | 37.50 |
| 46-5s | 2,331.25 | 1112-0 | 0-5s | 31.25 |
| 44-6s | 2,237.50 | 1114-0 | 0-6s | 37.50 |
| 42-6s | 2,137.50 | 1116-0 | 0-6s | 37.50 |
| 40-7s | 2,043.75 | 1118-0 | 0-7s | 43.75 |
| 43-4s | 2,175.00 | 1120-0 | 1-2s | 62.50 |
| 37-1s | 1,856.25 | 1122-0 | 1-1s | 56.25 |
| 35-2s | 1,762.50 | 1124-0 | 1-2s | 62.50 |
| 33-4s | 1,675.00 | 1126-0 | 1-4s | 75.00 |
| 31-5s | 1,581.25 | 1128-0 | 1-6s | 87.50 |
| 29-7s | 1,493.75 | 1130-0 | 2-0s | 100.00 |
| 28-2s | 1,412.50 | 1132-0 | 2-2s | 112.50 |
| 26-4s | 1,325.00 | 1134-0 | 2-5s | 131.25 |
| 24-7s | 1,243.75 | 1136-0 | 2-7s | 143.75 |
| 23-3s | 1,168.75 | 1138-0 | 3-2s | 162.50 |
| 25-7s | 1,293.75 | 1140-0 | 3-5s | 181.25 |
| 20-2s | 1,012.50 | 1142-0 | 4-2s | 212.50 |
| 18-6s | 937.50 | 1144-0 | 4-7s | 243.75 |
| 17-3s | 868.75 | 1146-0 | 5-3s | 268.75 |
| 16-1s | 806.25 | 1148-0 | 6-1s | 306.25 |
| 18-5s | 931.25 | 1150-0 | 6-3s | 318.75 |
| 13-5s | 681.25 | 1152-0 | 7-5s | 381.25 |
| 12-4s | 625.00 | 1154-0 | 8-4s | 425.00 |
| 11-3s | 568.75 | 1156-0 | 9-3s | 468.75 |
| 10-3s | 518.75 | 1158-0 | 10-3s | 518.75 |
| 12-5s | 631.25 | 1160-0 | 11-3s | 568.75 |
| 8-4s | 425.00 | 1162-0 | 12-4s | 625.00 |
| 7-6s | 387.50 | 1164-0 | 13-6s | 687.50 |
| 7-0s | 350.00 | 1166-0 | 15-0s | 750.00 |
| 6-2s | 312.50 | 1168-0 | 16-2s | 812.50 |
| 8-0s | 400.00 | 1170-0 | 15-6s | 787.50 |
| 5-1s | 256.25 | 1172-0 | 19-1s | 956.25 |
| 4-4s | 225.00 | 1174-0 | 20-4s | 1,025.00 |
| 4-1s | 206.25 | 1176-0 | 22-0s | 1,100.00 |
| 3-5s | 181.25 | 1178-0 | 23-5s | 1,181.25 |
| 4-7s | 243.75 | 1180-0 | 22-5s | 1,131.25 |
| 2-7s | 143.75 | 1182-0 | 24-1s | 1,206.25 |
| 2-5s | 131.25 | 1184-0 | 28-4s | 1,425.00 |
| 2-3s | 118.75 | 1186-0 | 30-2s | 1,512.50 |
| 2-1s | 106.25 | 1188-0 | 32-1s | 1,606.25 |
| 2-7s | 143.75 | 1190-0 | 30-5s | 1,531.25 |
| 1-6s | 87.50 | 1192-0 | 35-5s | 1,781.25 |
| 2-3s | 118.75 | 1194-0 | 37-4s | 1,875.00 |
| 1-3s | 68.75 | 1196-0 | 39-3s | 1,968.75 |
| 1-2s | 62.50 | 1198-0 | 41-2s | 2,062.50 |
| 1-6s | 87.50 | 1200-0 | 39-4s | 1,975.00 |
| 1-0s | 50.00 | 1202-0 | 45-0s | 2,250.00 |
| 0-7s | 43.75 | 1204-0 | 46-7s | 2,343.75 |
| 0-7s | 43.75 | 1206-0 | 48-6s | 2,437.50 |
| 0-6s | 37.50 | 1208-0 | 50-6s | 2,537.50 |
| 1-1s | 56.25 | 1210-0 | 52-5s | 2,631.25 |
| 0-5s | 31.25 | 1212-0 | 54-5s | 2,731.25 |
| 0-5s | 31.25 | 1214-0 | 56-4s | 2,825.00 |
| 0-4s | 25.00 | 1216-0 | 58-4s | 2,925.00 |
| 0-4s | 25.00 | 1218-0 | 60-4s | 3,025.00 |
| 0-6s | 37.50 | 1220-0 | 62-3s | 3,118.75 |
| 0-4s | 25.00 | 1222-0 | 64-3s | 3,218.75 |
| 0-3s | 18.75 | 1224-0 | 66-3s | 3,318.75 |
| 0-3s | 18.75 | 1226-0 | 68-3s | 3,418.75 |
| 0-3s | 18.75 | 1228-0 | 70-3s | 3,518.75 |
| 0-4s | 25.00 | 1230-0 | 72-3s | 3,618.75 |
| 0-3s | 18.75 | 1232-0 | 74-3s | 3,718.75 |
| 0-3s | 18.75 | 1234-0 | 76-2s | 3,812.50 |
| 0-3s | 18.75 | 1240-0 | 78-1s | 3,906.25 |
| 0-3s | 18.75 | 1250-0 | 92-2s | 4,612.50 |