Soybean July 2028 (ZSN28)
1210-2s
+2-6 (+0.23%)
08/23/26
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 149-6s | 7,487.50 | 1090-0 | 0-5s | 31.25 |
| 139-7s | 6,993.75 | 1100-0 | 0-5s | 31.25 |
| 130-0s | 6,500.00 | 1110-0 | 0-6s | 37.50 |
| 120-2s | 6,012.50 | 1120-0 | 1-0s | 50.00 |
| 110-4s | 5,525.00 | 1130-0 | 1-2s | 62.50 |
| 100-7s | 5,043.75 | 1140-0 | 1-5s | 81.25 |
| 91-4s | 4,575.00 | 1150-0 | 2-2s | 112.50 |
| 82-2s | 4,112.50 | 1160-0 | 3-0s | 150.00 |
| 73-3s | 3,668.75 | 1170-0 | 4-0s | 200.00 |
| 64-7s | 3,243.75 | 1180-0 | 6-3 | 318.75 |
| 56-6s | 2,837.50 | 1190-0 | 7-4s | 375.00 |
| 45-4 | 2,275.00 | 1200-0 | 12-0 | 600.00 |
| 42-4s | 2,125.00 | 1210-0 | 14-2 | 712.50 |
| 36-3s | 1,818.75 | 1220-0 | 20-0 | 1,000.00 |
| 27-2 | 1,362.50 | 1230-0 | 24-2 | 1,212.50 |
| 23-0 | 1,150.00 | 1240-0 | 30-0 | 1,500.00 |
| 19-5 | 981.25 | 1250-0 | 36-7 | 1,843.75 |
| 16-2 | 812.50 | 1260-0 | 38-7s | 1,943.75 |
| 13-5 | 681.25 | 1270-0 | 45-7s | 2,293.75 |
| 11-0 | 550.00 | 1280-0 | 53-3s | 2,668.75 |
| 9-5 | 481.25 | 1290-0 | 61-2s | 3,062.50 |
| 8-0 | 400.00 | 1300-0 | 69-4s | 3,475.00 |
| 7-5s | 381.25 | 1310-0 | 78-0s | 3,900.00 |
| 6-4s | 325.00 | 1320-0 | 86-6s | 4,337.50 |
| 5-4s | 275.00 | 1330-0 | 95-6s | 4,787.50 |