Soybean July 2028 (ZSN28)

1261-6s
+7-4 (+0.60%)
08/31/26

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
148-1s 7,406.25 1140-0 0-3s 18.75
138-2s 6,912.50 1150-0 0-4s 25.00
128-3s 6,418.75 1160-0 0-4s 25.00
124-3s 6,218.75 1164-0 0-5s 31.25
122-4s 6,125.00 1166-0 0-5s 31.25
120-4s 6,025.00 1168-0 0-5s 31.25
118-4s 5,925.00 1170-0 0-6s 37.50
116-4s 5,825.00 1172-0 0-6s 37.50
114-5s 5,731.25 1174-0 0-6s 37.50
112-5s 5,631.25 1176-0 0-7s 43.75
110-6s 5,537.50 1178-0 0-7s 43.75
108-6s 5,437.50 1180-0 0-7s 43.75
106-6s 5,337.50 1182-0 1-0s 50.00
104-7s 5,243.75 1184-0 1-0s 50.00
102-7s 5,143.75 1186-0 1-1s 56.25
101-0s 5,050.00 1188-0 1-1s 56.25
99-1s 4,956.25 1190-0 1-2s 62.50
97-1s 4,856.25 1192-0 1-3s 68.75
95-2s 4,762.50 1194-0 1-3s 68.75
93-3s 4,668.75 1196-0 1-4s 75.00
91-4s 4,575.00 1198-0 1-5s 81.25
97-0 4,850.00 1200-0 1-3 68.75
87-6s 4,387.50 1202-0 1-7s 93.75
85-7s 4,293.75 1204-0 2-0s 100.00
84-0s 4,200.00 1206-0 2-1s 106.25
82-1s 4,106.25 1208-0 2-2s 112.50
80-3s 4,018.75 1210-0 2-0 100.00
78-4s 3,925.00 1212-0 2-5s 131.25
76-6s 3,837.50 1214-0 2-7s 143.75
75-0s 3,750.00 1216-0 3-1s 156.25
73-1s 3,656.25 1218-0 3-3s 168.75
80-2 4,012.50 1220-0 2-5 131.25
69-6s 3,487.50 1222-0 3-7s 193.75
68-0s 3,400.00 1224-0 4-1s 206.25
66-3s 3,318.75 1226-0 4-4s 225.00
64-5s 3,231.25 1228-0 4-6s 237.50
63-0s 3,150.00 1230-0 3-6 187.50
61-3s 3,068.75 1232-0 5-4s 275.00
59-6s 2,987.50 1234-0 5-7s 293.75
58-1s 2,906.25 1236-0 6-2s 312.50
56-5s 2,831.25 1238-0 6-6s 337.50
60-0 3,000.00 1240-0 5-6 287.50
53-5s 2,681.25 1242-0 7-5s 381.25
52-1s 2,606.25 1244-0 8-1s 406.25
50-5s 2,531.25 1246-0 8-6s 437.50
49-2s 2,462.50 1248-0 9-2s 462.50
49-4 2,475.00 1250-0 9-7s 493.75
46-3s 2,318.75 1252-0 10-4s 525.00
45-0s 2,250.00 1254-0 11-1s 556.25
43-6s 2,187.50 1256-0 11-6s 587.50
42-3s 2,118.75 1258-0 12-4s 625.00
46-3 2,318.75 1260-0 10-2 512.50
39-7s 1,993.75 1262-0 13-7s 693.75
38-5s 1,931.25 1264-0 14-6s 737.50
37-3s 1,868.75 1266-0 15-4s 775.00
36-2s 1,812.50 1268-0 16-2s 812.50
35-1s 1,756.25 1270-0 13-1 656.25
34-0s 1,700.00 1272-0 18-0s 900.00
32-7s 1,643.75 1274-0 18-7s 943.75
31-6s 1,587.50 1276-0 19-7s 993.75
30-6s 1,537.50 1278-0 20-6s 1,037.50
29-6s 1,487.50 1280-0 18-0 900.00
28-6s 1,437.50 1282-0 22-6s 1,137.50
27-6s 1,387.50 1284-0 23-6s 1,187.50
26-6s 1,337.50 1286-0 24-6s 1,237.50
25-7s 1,293.75 1288-0 25-7s 1,293.75
25-0s 1,250.00 1290-0 22-1 1,106.25
24-1s 1,206.25 1292-0 28-1s 1,406.25
23-2s 1,162.50 1294-0 29-2s 1,462.50
22-3s 1,118.75 1296-0 30-3s 1,518.75
26-3 1,318.75 1298-0 31-5s 1,581.25
25-1 1,256.25 1300-0 27-2 1,362.50
20-0s 1,000.00 1302-0 34-0s 1,700.00
19-2s 962.50 1304-0 35-2s 1,762.50
18-4s 925.00 1306-0 36-4s 1,825.00
17-7s 893.75 1308-0 37-7s 1,893.75
17-1s 856.25 1310-0 39-1s 1,956.25
16-4s 825.00 1312-0 40-4s 2,025.00
15-7s 793.75 1314-0 41-7s 2,093.75
15-2s 762.50 1316-0 43-2s 2,162.50
14-5s 731.25 1318-0 44-5s 2,231.25
14-1s 706.25 1320-0 46-0s 2,300.00
13-4s 675.00 1322-0 47-4s 2,375.00
13-0s 650.00 1324-0 48-7s 2,443.75
12-4s 625.00 1326-0 50-3s 2,518.75
12-0s 600.00 1328-0 51-7s 2,593.75
11-4s 575.00 1330-0 53-3s 2,668.75
13-7 693.75 1332-0 54-7s 2,743.75
10-4s 525.00 1334-0 56-4s 2,825.00
10-1s 506.25 1336-0 58-0s 2,900.00
9-5s 481.25 1338-0 59-5s 2,981.25
11-7 593.75 1340-0 61-1s 3,056.25
8-7s 443.75 1342-0 62-6s 3,137.50
8-4s 425.00 1344-0 64-3s 3,218.75
8-1s 406.25 1346-0 66-0s 3,300.00
7-7s 393.75 1348-0 67-6s 3,387.50
10-2 512.50 1350-0 69-3s 3,468.75
7-1s 356.25 1352-0 71-0s 3,550.00
6-0s 300.00 1360-0 77-7s 3,893.75
4-7s 243.75 1370-0 86-5s 4,331.25
5-1 256.25 1380-0 95-6s 4,787.50