Soybean July 2028 (ZSN28)

1121-4s
-5-0 (-0.44%)
02/26/26

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
153-5s 7,681.25 1010-0 0-2s 12.50
143-5s 7,181.25 1020-0 0-3s 18.75
133-6s 6,687.50 1030-0 0-3s 18.75
123-6s 6,187.50 1040-0 0-4s 25.00
113-7s 5,693.75 1050-0 0-5s 31.25
104-1s 5,206.25 1060-0 0-7s 43.75
94-3s 4,718.75 1070-0 1-1s 56.25
84-7s 4,243.75 1080-0 1-4s 75.00
75-3s 3,768.75 1090-0 2-1s 106.25
71-6s 3,587.50 1094-0 2-3s 118.75
69-7s 3,493.75 1096-0 2-4s 125.00
68-1s 3,406.25 1098-0 2-6s 137.50
66-2s 3,312.50 1100-0 2-7s 143.75
64-4s 3,225.00 1102-0 3-1s 156.25
62-6s 3,137.50 1104-0 3-3s 168.75
60-7s 3,043.75 1106-0 3-5s 181.25
59-2s 2,962.50 1108-0 3-7s 193.75
57-4s 2,875.00 1110-0 4-1s 206.25
55-6s 2,787.50 1112-0 4-3s 218.75
54-1s 2,706.25 1114-0 4-5s 231.25
52-3s 2,618.75 1116-0 5-0s 250.00
50-6s 2,537.50 1118-0 5-3s 268.75
49-1s 2,456.25 1120-0 5-2 262.50
47-4s 2,375.00 1122-0 6-1s 306.25
46-0s 2,300.00 1124-0 6-4s 325.00
44-3s 2,218.75 1126-0 7-0s 350.00
42-7s 2,143.75 1128-0 7-4s 375.00
41-4s 2,075.00 1130-0 8-0s 400.00
40-0s 2,000.00 1132-0 8-5s 431.25
38-5s 1,931.25 1134-0 9-1s 456.25
37-2s 1,862.50 1136-0 9-6s 487.50
35-7s 1,793.75 1138-0 10-3s 518.75
34-4s 1,725.00 1140-0 11-1s 556.25
33-2s 1,662.50 1142-0 11-6s 587.50
32-0s 1,600.00 1144-0 12-4s 625.00
30-6s 1,537.50 1146-0 11-6 587.50
29-4s 1,475.00 1148-0 14-0s 700.00
28-3s 1,418.75 1150-0 15-5 781.25
27-2s 1,362.50 1152-0 15-6s 787.50
26-1s 1,306.25 1154-0 16-5s 831.25
25-0s 1,250.00 1156-0 17-4s 875.00
24-0s 1,200.00 1158-0 17-0 850.00
22-1 1,106.25 1160-0 17-5 881.25
22-0s 1,100.00 1162-0 20-4s 1,025.00
21-0s 1,050.00 1164-0 21-4s 1,075.00
20-1s 1,006.25 1166-0 22-5s 1,131.25
20-2 1,012.50 1168-0 23-5s 1,181.25
20-2 1,012.50 1170-0 24-7s 1,243.75
17-4s 875.00 1172-0 26-0s 1,300.00
16-6s 837.50 1174-0 27-2s 1,362.50
16-0s 800.00 1176-0 28-3s 1,418.75
15-2s 762.50 1178-0 29-5s 1,481.25
14-4s 725.00 1180-0 31-0s 1,550.00
13-7s 693.75 1182-0 32-2s 1,612.50
13-1s 656.25 1184-0 33-5s 1,681.25
12-5s 631.25 1186-0 35-0s 1,750.00
12-0s 600.00 1188-0 36-3s 1,818.75
11-3s 568.75 1190-0 37-7s 1,893.75
10-7s 543.75 1192-0 39-2s 1,962.50
10-2s 512.50 1194-0 40-6s 2,037.50
9-6s 487.50 1196-0 42-2s 2,112.50
9-2s 462.50 1198-0 43-6s 2,187.50
9-7 493.75 1200-0 45-2s 2,262.50
8-3s 418.75 1202-0 46-6s 2,337.50
8-0s 400.00 1204-0 48-3s 2,418.75
7-5s 381.25 1206-0 50-0s 2,500.00
7-1s 356.25 1208-0 51-5s 2,581.25
6-6s 337.50 1210-0 53-2s 2,662.50
6-4s 325.00 1212-0 54-7s 2,743.75
6-1s 306.25 1214-0 56-4s 2,825.00
5-6s 287.50 1216-0 58-1s 2,906.25
5-4s 275.00 1218-0 59-7s 2,993.75
5-2s 262.50 1220-0 61-5s 3,081.25
5-0s 250.00 1222-0 63-3s 3,168.75
4-0 200.00 1230-0 70-3s 3,518.75