Soybean July 2028 (ZSN28)

1255-6
-11-6 (-0.93%)
11:32

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
170-2s 8,512.50 1140-0 0-2 12.50
148-0 7,400.00 1150-0 0-2 12.50
132-0 6,600.00 1160-0 0-2 12.50
146-3s 7,318.75 1164-0 0-2s 12.50
144-3s 7,218.75 1166-0 0-2 12.50
142-3s 7,118.75 1168-0 0-3s 18.75
140-3s 7,018.75 1170-0 0-3s 18.75
138-3s 6,918.75 1172-0 0-3s 18.75
136-3s 6,818.75 1174-0 0-3s 18.75
134-4s 6,725.00 1176-0 0-3s 18.75
132-4s 6,625.00 1178-0 0-3s 18.75
130-4s 6,525.00 1180-0 0-3 18.75
128-4s 6,425.00 1182-0 0-3s 18.75
126-4s 6,325.00 1184-0 0-3s 18.75
124-4s 6,225.00 1186-0 0-4 25.00
122-4s 6,125.00 1188-0 0-4 25.00
120-4s 6,025.00 1190-0 0-4s 25.00
118-4s 5,925.00 1192-0 0-4s 25.00
116-5s 5,831.25 1194-0 0-5 31.25
114-5s 5,731.25 1196-0 0-4s 25.00
112-5s 5,631.25 1198-0 0-6 37.50
110-5s 5,531.25 1200-0 0-5 31.25
108-6s 5,437.50 1202-0 0-7 43.75
106-6s 5,337.50 1204-0 0-5s 31.25
104-6s 5,237.50 1206-0 0-7 43.75
102-7s 5,143.75 1208-0 0-6s 37.50
92-6 4,637.50 1210-0 1-1 56.25
99-0s 4,950.00 1212-0 0-7s 43.75
97-0s 4,850.00 1214-0 1-3 68.75
95-1s 4,756.25 1216-0 1-4 75.00
93-1s 4,656.25 1218-0 1-1s 56.25
91-2s 4,562.50 1220-0 1-6 87.50
89-3s 4,468.75 1222-0 1-2s 62.50
87-4s 4,375.00 1224-0 2-0 100.00
85-4s 4,275.00 1226-0 2-2 112.50
83-5s 4,181.25 1228-0 1-3 68.75
65-5 3,281.25 1230-0 1-4 75.00
80-0s 4,000.00 1232-0 1-7s 93.75
78-1s 3,906.25 1234-0 3-2 162.50
76-2s 3,812.50 1236-0 2-5 131.25
74-4s 3,725.00 1238-0 2-4 125.00
78-5 3,931.25 1240-0 2-0 100.00
70-7s 3,543.75 1242-0 2-6s 137.50
69-1s 3,456.25 1244-0 2-5 131.25
67-3s 3,368.75 1246-0 5-5 281.25
65-6s 3,287.50 1248-0 6-0 300.00
66-3 3,318.75 1250-0 3-0 150.00
62-3s 3,118.75 1252-0 6-6 337.50
47-0 2,350.00 1254-0 7-4 375.00
59-1s 2,956.25 1256-0 5-0s 250.00
54-7 2,743.75 1258-0 5-2 262.50
60-4 3,025.00 1260-0 5-2 262.50
54-3s 2,718.75 1262-0 6-1 306.25
44-3 2,218.75 1264-0 10-1 506.25
49-0 2,450.00 1266-0 7-0 350.00
50-0 2,500.00 1268-0 8-3 418.75
41-2 2,062.50 1270-0 8-0 400.00
37-6 1,887.50 1272-0 8-1 406.25
45-4s 2,275.00 1274-0 11-2 562.50
44-1s 2,206.25 1276-0 9-6 487.50
42-6s 2,137.50 1278-0 10-4s 525.00
45-6 2,287.50 1280-0 10-4 525.00
40-1s 2,006.25 1282-0 17-2 862.50
38-7s 1,943.75 1284-0 18-6 937.50
26-4 1,325.00 1286-0 19-4 975.00
25-5 1,281.25 1288-0 14-1s 706.25
36-1 1,806.25 1290-0 13-0 650.00
23-4 1,175.00 1292-0 22-4 1,125.00
22-6 1,137.50 1294-0 24-5 1,231.25
21-6 1,087.50 1296-0 23-1 1,156.25
21-0 1,050.00 1298-0 27-0 1,350.00
32-7 1,643.75 1300-0 17-2 862.50
28-4s 1,425.00 1302-0 19-2 962.50
23-2 1,162.50 1304-0 26-1 1,306.25
21-4 1,075.00 1306-0 22-3s 1,118.75
25-7 1,293.75 1308-0 30-4 1,525.00
27-4 1,375.00 1310-0 21-3 1,068.75
26-5 1,331.25 1312-0 25-4s 1,275.00
22-7s 1,143.75 1314-0 26-5s 1,331.25
13-0 650.00 1316-0 34-0 1,700.00
21-3 1,068.75 1318-0 29-0s 1,450.00
23-2 1,162.50 1320-0 26-3 1,318.75
19-6 987.50 1322-0 32-7 1,643.75
21-6 1,087.50 1324-0 37-7 1,893.75
10-3 518.75 1326-0 39-2 1,962.50
17-4 875.00 1328-0 35-2s 1,762.50
14-0 700.00 1330-0 36-5s 1,831.25
16-4 825.00 1332-0 37-7s 1,893.75
15-5s 781.25 1334-0 34-7 1,743.75
9-1 456.25 1336-0 40-5s 2,031.25
14-4 725.00 1338-0 42-0s 2,100.00
15-2 762.50 1340-0 43-4s 2,175.00
15-0 750.00 1342-0 44-7s 2,243.75
12-6 637.50 1344-0 46-3s 2,318.75
13-2 662.50 1346-0 47-7s 2,393.75
6-6 337.50 1348-0 49-3s 2,468.75
12-2 612.50 1350-0 50-7s 2,543.75
10-5 531.25 1352-0 52-3s 2,618.75
10-2s 512.50 1354-0 51-7 2,593.75
5-4 275.00 1356-0 55-4s 2,775.00
5-0 250.00 1358-0 55-0 2,750.00
10-3 518.75 1360-0 58-5s 2,931.25
8-4s 425.00 1362-0 60-2s 3,012.50
8-1s 406.25 1364-0 61-7s 3,093.75
7-6s 387.50 1366-0 63-4s 3,175.00
4-0 200.00 1368-0 65-1s 3,256.25
4-7 243.75 1370-0 66-6s 3,337.50
6-7 343.75 1372-0 68-3s 3,418.75
3-7 193.75 1374-0 82-2 4,112.50
6-2 312.50 1376-0 71-6s 3,587.50
3-4 175.00 1378-0 85-7 4,293.75
4-5 231.25 1380-0 75-2s 3,762.50