Soybean July 2028 (ZSN28)

1177-6s
-0-6 (-0.06%)
08/06/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
100-1s 5,006.25 1060-0 0-2s 12.50
90-2s 4,512.50 1070-0 0-3s 18.75
80-4s 4,025.00 1080-0 0-5s 31.25
70-6s 3,537.50 1090-0 0-6s 37.50
61-1s 3,056.25 1100-0 1-3s 68.75
59-2s 2,962.50 1102-0 1-2s 62.50
57-2s 2,862.50 1104-0 1-3s 68.75
55-3s 2,768.75 1106-0 1-4s 75.00
53-4s 2,675.00 1108-0 1-5s 81.25
51-5s 2,581.25 1110-0 2-2s 112.50
49-7s 2,493.75 1112-0 1-7s 93.75
48-0s 2,400.00 1114-0 2-1s 106.25
46-2s 2,312.50 1116-0 2-2s 112.50
44-3s 2,218.75 1118-0 2-4s 125.00
42-5s 2,131.25 1120-0 3-4s 175.00
41-0s 2,050.00 1122-0 3-0s 150.00
39-2s 1,962.50 1124-0 3-2s 162.50
37-5s 1,881.25 1126-0 3-5s 181.25
36-0s 1,800.00 1128-0 4-7s 243.75
34-3s 1,718.75 1130-0 5-3s 268.75
32-6s 1,637.50 1132-0 4-7s 243.75
31-2s 1,562.50 1134-0 5-2s 262.50
29-6s 1,487.50 1136-0 5-6s 287.50
28-2s 1,412.50 1138-0 6-2s 312.50
26-6s 1,337.50 1140-0 8-1s 406.25
25-3s 1,268.75 1142-0 7-3s 368.75
24-0s 1,200.00 1144-0 8-0s 400.00
22-6s 1,137.50 1146-0 8-6s 437.50
21-4s 1,075.00 1148-0 9-4s 475.00
18-4s 925.00 1150-0 12-0s 600.00
19-1s 956.25 1152-0 11-1s 556.25
18-0s 900.00 1154-0 12-0s 600.00
16-7s 843.75 1156-0 12-7s 643.75
15-7s 793.75 1158-0 13-7s 693.75
13-4s 675.00 1160-0 14-7s 743.75
14-0s 700.00 1162-0 16-0s 800.00
13-1s 656.25 1164-0 17-1s 856.25
12-2s 612.50 1166-0 18-2s 912.50
11-4s 575.00 1168-0 19-3s 968.75
10-5s 531.25 1170-0 23-0s 1,150.00
10-0s 500.00 1172-0 22-0s 1,100.00
9-2s 462.50 1174-0 23-2s 1,162.50
8-5s 431.25 1176-0 24-5s 1,231.25
8-0s 400.00 1178-0 26-0s 1,300.00
6-5s 331.25 1180-0 27-4s 1,375.00
7-0s 350.00 1182-0 28-7s 1,443.75
6-4s 325.00 1184-0 30-3s 1,518.75
6-0s 300.00 1186-0 31-7s 1,593.75
5-4s 275.00 1188-0 33-4s 1,675.00
5-1s 256.25 1190-0 35-1s 1,756.25
4-6s 237.50 1192-0 36-6s 1,837.50
4-3s 218.75 1194-0 38-3s 1,918.75
4-0s 200.00 1196-0 40-0s 2,000.00
3-6s 187.50 1198-0 41-6s 2,087.50
2-7s 143.75 1200-0 46-3s 2,318.75
3-1s 156.25 1202-0 45-1s 2,256.25
2-7s 143.75 1204-0 46-7s 2,343.75
2-6s 137.50 1206-0 48-5s 2,431.25
2-4s 125.00 1208-0 50-3s 2,518.75
2-2s 112.50 1210-0 55-2s 2,762.50
2-1s 106.25 1212-0 54-0s 2,700.00
2-0s 100.00 1214-0 55-7s 2,793.75
1-6s 87.50 1216-0 57-6s 2,887.50
1-5s 81.25 1218-0 59-5s 2,981.25
1-2s 62.50 1220-0 61-4s 3,075.00
1-3s 68.75 1222-0 63-3s 3,168.75
1-2s 62.50 1224-0 65-2s 3,262.50
1-1s 56.25 1226-0 67-1s 3,356.25
1-1s 56.25 1228-0 69-0s 3,450.00
0-7s 43.75 1230-0 70-7s 3,543.75
0-7s 43.75 1232-0 72-7s 3,643.75
0-7s 43.75 1234-0 74-6s 3,737.50
0-6s 37.50 1236-0 76-6s 3,837.50
0-6s 37.50 1238-0 78-5s 3,931.25
0-5s 31.25 1240-0 80-5s 4,031.25
0-5s 31.25 1242-0 82-5s 4,131.25
0-5s 31.25 1244-0 84-4s 4,225.00
0-5s 31.25 1246-0 86-4s 4,325.00
0-4s 25.00 1248-0 88-4s 4,425.00
0-3s 18.75 1250-0 90-3s 4,518.75
0-4s 25.00 1252-0 92-3s 4,618.75
0-4s 25.00 1254-0 94-3s 4,718.75
0-4s 25.00 1256-0 96-3s 4,818.75
0-3s 18.75 1258-0 98-3s 4,918.75
0-3s 18.75 1260-0 100-3s 5,018.75
0-3s 18.75 1262-0 102-2s 5,112.50
0-3s 18.75 1264-0 104-2s 5,212.50
0-3s 18.75 1266-0 106-2s 5,312.50
0-3s 18.75 1268-0 108-2s 5,412.50
0-3s 18.75 1270-0 110-2s 5,512.50
0-3s 18.75 1272-0 112-2s 5,612.50
0-3s 18.75 1274-0 114-2s 5,712.50
0-2s 12.50 1276-0 116-2s 5,812.50
0-2s 12.50 1278-0 118-2s 5,912.50
0-2s 12.50 1280-0 120-1s 6,006.25
0-2s 12.50 1282-0 122-1s 6,106.25
0-2s 12.50 1284-0 124-1s 6,206.25
0-2s 12.50 1286-0 126-1s 6,306.25
0-2s 12.50 1288-0 128-1s 6,406.25
0-2s 12.50 1290-0 130-1s 6,506.25
0-2s 12.50 1292-0 132-1s 6,606.25
0-2s 12.50 1294-0 134-1s 6,706.25