Soybean July 2028 (ZSN28)
1189-2s
+2-4 (+0.21%)
07/28/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-0s | 6,250.00 | 1080-0 | 0-3s | 18.75 |
| 115-1s | 5,756.25 | 1090-0 | 0-4s | 25.00 |
| 105-2s | 5,262.50 | 1100-0 | 0-6s | 37.50 |
| 95-5s | 4,781.25 | 1110-0 | 1-0s | 50.00 |
| 86-1s | 4,306.25 | 1120-0 | 1-5s | 81.25 |
| 77-0s | 3,850.00 | 1130-0 | 2-3s | 118.75 |
| 68-0s | 3,400.00 | 1140-0 | 3-3s | 168.75 |
| 59-4s | 2,975.00 | 1150-0 | 4-7s | 243.75 |
| 51-4s | 2,575.00 | 1160-0 | 6-7s | 343.75 |
| 44-1s | 2,206.25 | 1170-0 | 9-4s | 475.00 |
| 38-7s | 1,943.75 | 1178-0 | 12-1s | 606.25 |
| 37-4s | 1,875.00 | 1180-0 | 12-7s | 643.75 |
| 36-3s | 1,818.75 | 1182-0 | 13-5s | 681.25 |
| 35-1s | 1,756.25 | 1184-0 | 14-3s | 718.75 |
| 34-0s | 1,700.00 | 1186-0 | 15-2s | 762.50 |
| 32-6s | 1,637.50 | 1188-0 | 16-1s | 806.25 |
| 31-5s | 1,581.25 | 1190-0 | 17-0s | 850.00 |
| 30-4s | 1,525.00 | 1192-0 | 17-7s | 893.75 |
| 29-4s | 1,475.00 | 1194-0 | 18-6s | 937.50 |
| 28-3s | 1,418.75 | 1196-0 | 19-5s | 981.25 |
| 27-3s | 1,368.75 | 1198-0 | 20-5s | 1,031.25 |
| 26-3s | 1,318.75 | 1200-0 | 21-5s | 1,081.25 |
| 25-3s | 1,268.75 | 1202-0 | 22-5s | 1,131.25 |
| 24-3s | 1,218.75 | 1204-0 | 23-5s | 1,181.25 |
| 23-4s | 1,175.00 | 1206-0 | 24-6s | 1,237.50 |
| 22-4s | 1,125.00 | 1208-0 | 25-6s | 1,287.50 |
| 21-5s | 1,081.25 | 1210-0 | 26-7s | 1,343.75 |
| 20-6s | 1,037.50 | 1212-0 | 28-0s | 1,400.00 |
| 19-7s | 993.75 | 1214-0 | 29-1s | 1,456.25 |
| 19-1s | 956.25 | 1216-0 | 30-3s | 1,518.75 |
| 18-3s | 918.75 | 1218-0 | 31-5s | 1,581.25 |
| 17-5s | 881.25 | 1220-0 | 32-7s | 1,643.75 |
| 17-0s | 850.00 | 1222-0 | 34-1s | 1,706.25 |
| 16-2s | 812.50 | 1224-0 | 35-4s | 1,775.00 |
| 15-5s | 781.25 | 1226-0 | 36-6s | 1,837.50 |
| 15-0s | 750.00 | 1228-0 | 38-1s | 1,906.25 |
| 14-3s | 718.75 | 1230-0 | 39-4s | 1,975.00 |
| 13-6s | 687.50 | 1232-0 | 41-0s | 2,050.00 |
| 13-2s | 662.50 | 1234-0 | 42-4s | 2,125.00 |
| 12-6s | 637.50 | 1236-0 | 43-7s | 2,193.75 |
| 12-2s | 612.50 | 1238-0 | 45-3s | 2,268.75 |
| 11-6s | 587.50 | 1240-0 | 46-7s | 2,343.75 |
| 11-2s | 562.50 | 1242-0 | 48-4s | 2,425.00 |
| 10-7s | 543.75 | 1244-0 | 50-0s | 2,500.00 |
| 10-3s | 518.75 | 1246-0 | 51-4s | 2,575.00 |
| 10-0s | 500.00 | 1248-0 | 53-1s | 2,656.25 |
| 9-4s | 475.00 | 1250-0 | 54-6s | 2,737.50 |
| 9-1s | 456.25 | 1252-0 | 56-3s | 2,818.75 |
| 8-6s | 437.50 | 1254-0 | 57-7s | 2,893.75 |
| 8-3s | 418.75 | 1256-0 | 59-4s | 2,975.00 |
| 8-0s | 400.00 | 1258-0 | 61-2s | 3,062.50 |
| 7-6s | 387.50 | 1260-0 | 62-7s | 3,143.75 |
| 7-3s | 368.75 | 1262-0 | 64-4s | 3,225.00 |
| 7-0s | 350.00 | 1264-0 | 66-1s | 3,306.25 |
| 6-6s | 337.50 | 1266-0 | 67-7s | 3,393.75 |
| 6-4s | 325.00 | 1268-0 | 69-5s | 3,481.25 |
| 6-1s | 306.25 | 1270-0 | 71-2s | 3,562.50 |
| 5-7s | 293.75 | 1272-0 | 73-0s | 3,650.00 |
| 5-5s | 281.25 | 1274-0 | 74-6s | 3,737.50 |
| 5-3s | 268.75 | 1276-0 | 76-4s | 3,825.00 |
| 5-1s | 256.25 | 1278-0 | 78-2s | 3,912.50 |
| 4-7s | 243.75 | 1280-0 | 80-0s | 4,000.00 |
| 4-5s | 231.25 | 1282-0 | 81-6s | 4,087.50 |
| 4-4s | 225.00 | 1284-0 | 83-4s | 4,175.00 |
| 4-2s | 212.50 | 1286-0 | 85-3s | 4,268.75 |
| 4-0s | 200.00 | 1288-0 | 87-1s | 4,356.25 |
| 3-7s | 193.75 | 1290-0 | 89-0s | 4,450.00 |
| 3-5s | 181.25 | 1292-0 | 90-6s | 4,537.50 |
| 3-4s | 175.00 | 1294-0 | 92-5s | 4,631.25 |
| 3-3s | 168.75 | 1296-0 | 94-3s | 4,718.75 |
| 3-2s | 162.50 | 1298-0 | 96-2s | 4,812.50 |
| 3-0s | 150.00 | 1300-0 | 98-1s | 4,906.25 |
| 2-7s | 143.75 | 1302-0 | 100-0s | 5,000.00 |