Soybean July 2028 (ZSN28)

1276-2s
-11-6 (-0.91%)
09/18/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
153-5s 7,681.25 1150-0 0-1s 6.25
143-5s 7,181.25 1160-0 0-1s 6.25
139-5s 6,981.25 1164-0 0-1s 6.25
137-5s 6,881.25 1166-0 0-1s 6.25
135-5s 6,781.25 1168-0 0-1s 6.25
133-5s 6,681.25 1170-0 0-1s 6.25
131-5s 6,581.25 1172-0 0-1s 6.25
129-5s 6,481.25 1174-0 0-1s 6.25
127-5s 6,381.25 1176-0 0-1s 6.25
125-5s 6,281.25 1178-0 0-1s 6.25
123-5s 6,181.25 1180-0 0-1s 6.25
121-5s 6,081.25 1182-0 0-1s 6.25
119-5s 5,981.25 1184-0 0-1s 6.25
117-5s 5,881.25 1186-0 0-1s 6.25
115-5s 5,781.25 1188-0 0-1s 6.25
113-5s 5,681.25 1190-0 0-1s 6.25
111-5s 5,581.25 1192-0 0-1s 6.25
109-5s 5,481.25 1194-0 0-1s 6.25
107-5s 5,381.25 1196-0 0-1s 6.25
105-5s 5,281.25 1198-0 0-1s 6.25
103-5s 5,181.25 1200-0 0-1s 6.25
101-5s 5,081.25 1202-0 0-1s 6.25
99-5s 4,981.25 1204-0 0-1s 6.25
97-5s 4,881.25 1206-0 0-1s 6.25
95-5s 4,781.25 1208-0 0-1s 6.25
93-5s 4,681.25 1210-0 0-1s 6.25
91-5s 4,581.25 1212-0 0-1s 6.25
89-5s 4,481.25 1214-0 0-1s 6.25
87-5s 4,381.25 1216-0 0-1s 6.25
85-5s 4,281.25 1218-0 0-1s 6.25
83-5s 4,181.25 1220-0 0-1s 6.25
81-5s 4,081.25 1222-0 0-1s 6.25
79-5s 3,981.25 1224-0 0-1s 6.25
77-5s 3,881.25 1226-0 0-1s 6.25
75-5s 3,781.25 1228-0 0-1s 6.25
73-5s 3,681.25 1230-0 0-1s 6.25
71-5s 3,581.25 1232-0 0-1s 6.25
69-5s 3,481.25 1234-0 0-2s 12.50
67-6s 3,387.50 1236-0 0-2s 12.50
65-6s 3,287.50 1238-0 0-2s 12.50
63-6s 3,187.50 1240-0 0-3s 18.75
61-7s 3,093.75 1242-0 0-3s 18.75
59-7s 2,993.75 1244-0 0-3s 18.75
58-0s 2,900.00 1246-0 0-4s 25.00
56-0s 2,800.00 1248-0 0-5s 31.25
54-1s 2,706.25 1250-0 0-5s 31.25
52-2s 2,612.50 1252-0 0-6s 37.50
50-3s 2,518.75 1254-0 0-7s 43.75
48-4s 2,425.00 1256-0 1-0s 50.00
46-5s 2,331.25 1258-0 1-1s 56.25
44-6s 2,237.50 1260-0 1-2s 62.50
43-0s 2,150.00 1262-0 1-4s 75.00
41-1s 2,056.25 1264-0 1-5s 81.25
39-3s 1,968.75 1266-0 1-7s 93.75
37-5s 1,881.25 1268-0 2-1s 106.25
35-7s 1,793.75 1270-0 2-3s 118.75
34-2s 1,712.50 1272-0 2-6s 137.50
32-4s 1,625.00 1274-0 3-1s 156.25
30-7s 1,543.75 1276-0 3-4s 175.00
29-3s 1,468.75 1278-0 3-7s 193.75
27-6s 1,387.50 1280-0 4-2s 212.50
26-2s 1,312.50 1282-0 4-6s 237.50
24-6s 1,237.50 1284-0 5-2s 262.50
23-3s 1,168.75 1286-0 5-7s 293.75
22-0s 1,100.00 1288-0 6-4s 325.00
20-5s 1,031.25 1290-0 7-1s 356.25
19-2s 962.50 1292-0 7-6s 387.50
18-0s 900.00 1294-0 8-4s 425.00
16-6s 837.50 1296-0 9-2s 462.50
15-5s 781.25 1298-0 10-1s 506.25
14-4s 725.00 1300-0 11-0s 550.00
13-3s 668.75 1302-0 11-7s 593.75
12-3s 618.75 1304-0 12-7s 643.75
11-3s 568.75 1306-0 13-7s 693.75
10-4s 525.00 1308-0 15-0s 750.00
9-5s 481.25 1310-0 16-1s 806.25
8-7s 443.75 1312-0 17-3s 868.75
8-2s 412.50 1314-0 18-5s 931.25
7-4s 375.00 1316-0 20-0s 1,000.00
6-7s 343.75 1318-0 21-3s 1,068.75
6-3s 318.75 1320-0 22-7s 1,143.75
5-7s 293.75 1322-0 24-3s 1,218.75
5-3s 268.75 1324-0 25-7s 1,293.75
5-0s 250.00 1326-0 27-4s 1,375.00
4-5s 231.25 1328-0 29-1s 1,456.25
4-2s 212.50 1330-0 30-6s 1,537.50
4-0s 200.00 1332-0 32-3s 1,618.75
3-5s 181.25 1334-0 34-1s 1,706.25
3-3s 168.75 1336-0 35-7s 1,793.75
3-1s 156.25 1338-0 37-5s 1,881.25
2-7s 143.75 1340-0 39-3s 1,968.75
2-5s 131.25 1342-0 41-1s 2,056.25
2-4s 125.00 1344-0 43-0s 2,150.00
2-2s 112.50 1346-0 44-6s 2,237.50
2-1s 106.25 1348-0 46-5s 2,331.25
2-0s 100.00 1350-0 48-3s 2,418.75
1-6s 87.50 1352-0 50-2s 2,512.50
1-5s 81.25 1354-0 52-1s 2,606.25
1-4s 75.00 1356-0 54-0s 2,700.00
1-3s 68.75 1358-0 55-7s 2,793.75
1-2s 62.50 1360-0 57-6s 2,887.50
1-2s 62.50 1362-0 59-5s 2,981.25
1-1s 56.25 1364-0 61-4s 3,075.00
1-0s 50.00 1366-0 63-4s 3,175.00
0-7s 43.75 1368-0 65-3s 3,268.75
0-7s 43.75 1370-0 67-3s 3,368.75
0-6s 37.50 1372-0 69-2s 3,462.50
0-6s 37.50 1374-0 71-2s 3,562.50
0-5s 31.25 1376-0 73-1s 3,656.25
0-5s 31.25 1378-0 75-1s 3,756.25
0-5s 31.25 1380-0 77-0s 3,850.00
0-4s 25.00 1382-0 79-0s 3,950.00
0-4s 25.00 1384-0 81-0s 4,050.00
0-4s 25.00 1386-0 82-7s 4,143.75
0-4s 25.00 1388-0 84-7s 4,243.75
0-3s 18.75 1390-0 86-7s 4,343.75
0-3s 18.75 1392-0 88-7s 4,443.75
0-3s 18.75 1394-0 90-7s 4,543.75
0-3s 18.75 1396-0 92-6s 4,637.50
0-3s 18.75 1398-0 94-6s 4,737.50
0-2s 12.50 1400-0 96-6s 4,837.50