Soybean July 2028 (ZSN28)

1205-4s
-4-6 (-0.39%)
08/24/26

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
134-4s 6,725.00 1090-0 0-4s 25.00
124-5s 6,231.25 1100-0 0-4s 25.00
114-6s 5,737.50 1110-0 0-6s 37.50
105-0s 5,250.00 1120-0 0-7s 43.75
95-3s 4,768.75 1130-0 1-2 62.50
85-7s 4,293.75 1140-0 1-6s 87.50
76-5s 3,831.25 1150-0 2-4 125.00
67-6s 3,387.50 1160-0 4-1 206.25
59-2s 2,962.50 1170-0 5-7 293.75
52-7s 2,643.75 1178-0 6-6s 337.50
51-3s 2,568.75 1180-0 7-2 362.50
49-7s 2,493.75 1182-0 7-6s 387.50
48-3s 2,418.75 1184-0 8-2s 412.50
46-7s 2,343.75 1186-0 8-6s 437.50
45-4s 2,275.00 1188-0 9-2s 462.50
44-0s 2,200.00 1190-0 9-4 475.00
42-5s 2,131.25 1192-0 10-4s 525.00
41-3s 2,068.75 1194-0 11-1s 556.25
40-0s 2,000.00 1196-0 11-7s 593.75
38-6s 1,937.50 1198-0 12-4s 625.00
37-3s 1,868.75 1200-0 12-3 618.75
36-2s 1,812.50 1202-0 14-0s 700.00
35-0s 1,750.00 1204-0 14-6s 737.50
33-7s 1,693.75 1206-0 15-5s 781.25
32-5s 1,631.25 1208-0 16-4s 825.00
31-4s 1,575.00 1210-0 17-3 868.75
30-4s 1,525.00 1212-0 18-2s 912.50
29-3s 1,468.75 1214-0 20-2 1,012.50
28-3s 1,418.75 1216-0 21-2 1,062.50
28-0 1,400.00 1218-0 22-2 1,112.50
26-3s 1,318.75 1220-0 23-4 1,175.00
23-4 1,175.00 1222-0 23-2s 1,162.50
22-5 1,131.25 1224-0 24-2s 1,212.50
23-2 1,162.50 1226-0 25-3s 1,268.75
22-3 1,118.75 1228-0 26-4s 1,325.00
22-0s 1,100.00 1230-0 28-0 1,400.00
21-2s 1,062.50 1232-0 28-7s 1,443.75
20-3s 1,018.75 1234-0 30-1s 1,506.25
19-5s 981.25 1236-0 31-3s 1,568.75
19-0s 950.00 1238-0 32-5s 1,631.25
18-2s 912.50 1240-0 34-0s 1,700.00
17-5s 881.25 1242-0 35-2s 1,762.50
17-5 881.25 1244-0 36-5s 1,831.25
16-2s 812.50 1246-0 38-0s 1,900.00
15-6s 787.50 1248-0 39-3s 1,968.75
14-0 700.00 1250-0 40-2 2,012.50
14-5s 731.25 1252-0 42-2s 2,112.50
14-0s 700.00 1254-0 43-6s 2,187.50
13-4s 675.00 1256-0 43-2 2,162.50
13-0s 650.00 1258-0 46-6s 2,337.50
11-3 568.75 1260-0 48-2s 2,412.50
12-1s 606.25 1262-0 49-6s 2,487.50
11-4 575.00 1264-0 49-2 2,462.50
11-0 550.00 1266-0 52-7s 2,643.75
10-7s 543.75 1268-0 52-3 2,618.75
10-4s 525.00 1270-0 54-5 2,731.25
10-1s 506.25 1272-0 57-6s 2,887.50
9-6s 487.50 1274-0 59-3s 2,968.75
9-3s 468.75 1276-0 61-0s 3,050.00
9-0s 450.00 1278-0 62-5s 3,131.25
8-6s 437.50 1280-0 64-2s 3,212.50
8-3s 418.75 1282-0 66-0s 3,300.00
8-1s 406.25 1284-0 67-5s 3,381.25
7-6s 387.50 1286-0 69-3s 3,468.75
7-4s 375.00 1288-0 71-1s 3,556.25
7-2s 362.50 1290-0 72-7s 3,643.75
7-0s 350.00 1292-0 74-4s 3,725.00
6-6s 337.50 1294-0 76-2s 3,812.50
6-4s 325.00 1296-0 78-0s 3,900.00
6-2s 312.50 1298-0 79-6s 3,987.50
6-0s 300.00 1300-0 81-5s 4,081.25
5-6s 287.50 1302-0 83-3s 4,168.75
5-0s 250.00 1310-0 90-4s 4,525.00
4-1s 206.25 1320-0 99-5s 4,981.25