Soybean July 2028 (ZSN28)

1211-6
+4-4 (+0.37%)
09:37

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
104-7s 5,243.75 1096-0 0-1s 6.25
102-7s 5,143.75 1098-0 0-1s 6.25
100-7s 5,043.75 1100-0 0-1s 6.25
98-7s 4,943.75 1102-0 0-1s 6.25
96-7s 4,843.75 1104-0 0-1s 6.25
94-7s 4,743.75 1106-0 0-1s 6.25
92-7s 4,643.75 1108-0 0-1s 6.25
90-7s 4,543.75 1110-0 0-1s 6.25
88-7s 4,443.75 1112-0 0-1s 6.25
86-7s 4,343.75 1114-0 0-1s 6.25
84-7s 4,243.75 1116-0 0-1s 6.25
82-7s 4,143.75 1118-0 0-1s 6.25
97-0 4,850.00 1120-0 0-1s 6.25
78-7s 3,943.75 1122-0 0-1s 6.25
76-7s 3,843.75 1124-0 0-1s 6.25
74-7s 3,743.75 1126-0 0-1s 6.25
72-7s 3,643.75 1128-0 0-1s 6.25
70-7s 3,543.75 1130-0 0-1s 6.25
68-7s 3,443.75 1132-0 0-1s 6.25
66-7s 3,343.75 1134-0 0-1s 6.25
64-7s 3,243.75 1136-0 0-1s 6.25
62-7s 3,143.75 1138-0 0-1s 6.25
60-7s 3,043.75 1140-0 0-1s 6.25
58-7s 2,943.75 1142-0 0-1s 6.25
56-7s 2,843.75 1144-0 0-1s 6.25
54-7s 2,743.75 1146-0 0-1s 6.25
52-7s 2,643.75 1148-0 0-1s 6.25
59-6 2,987.50 1150-0 0-1s 6.25
48-7s 2,443.75 1152-0 0-1s 6.25
46-7s 2,343.75 1154-0 0-1s 6.25
44-7s 2,243.75 1156-0 0-1s 6.25
42-7s 2,143.75 1158-0 0-1s 6.25
58-0 2,900.00 1160-0 0-1s 6.25
38-7s 1,943.75 1162-0 0-1s 6.25
37-0s 1,850.00 1164-0 0-2s 12.50
35-0s 1,750.00 1166-0 0-1 6.25
33-0s 1,650.00 1168-0 0-2s 12.50
45-0 2,250.00 1170-0 0-1 6.25
29-1s 1,456.25 1172-0 0-1 6.25
27-2s 1,362.50 1174-0 0-1 6.25
25-3s 1,268.75 1176-0 0-5s 31.25
23-5s 1,181.25 1178-0 0-3 18.75
21-6s 1,087.50 1180-0 0-2 12.50
20-0s 1,000.00 1182-0 1-3 68.75
18-3s 918.75 1184-0 1-5s 81.25
16-6s 837.50 1186-0 0-3 18.75
15-2s 762.50 1188-0 0-4 25.00
29-0 1,450.00 1190-0 0-3 18.75
12-3s 618.75 1192-0 0-4 25.00
11-0s 550.00 1194-0 0-5 31.25
9-1 456.25 1196-0 0-6 37.50
8-5s 431.25 1198-0 5-7s 293.75
18-5 931.25 1200-0 1-2 62.50
6-4s 325.00 1202-0 1-4 75.00
10-4 525.00 1204-0 5-4 275.00
10-4 525.00 1206-0 10-1s 506.25
4-2s 212.50 1208-0 3-2 162.50
10-0 500.00 1210-0 3-6 187.50
7-6 387.50 1212-0 4-2 212.50
8-7 443.75 1214-0 6-4 325.00
6-7 343.75 1216-0 6-2 312.50
2-1s 106.25 1218-0 7-4 375.00
5-7 293.75 1220-0 8-4 425.00
5-1 256.25 1222-0 9-2 462.50
3-6 187.50 1224-0 10-5 531.25
1-3s 68.75 1226-0 26-5s 1,331.25
3-4 175.00 1228-0 28-4s 1,425.00
3-0 150.00 1230-0 15-4 775.00
1-5 81.25 1232-0 32-2s 1,612.50
0-7s 43.75 1234-0 34-1s 1,706.25
0-7s 43.75 1236-0 36-1s 1,806.25
0-6s 37.50 1238-0 38-0s 1,900.00
1-4 75.00 1240-0 40-0s 2,000.00
0-5s 31.25 1242-0 41-7s 2,093.75
0-5s 31.25 1244-0 43-7s 2,193.75
0-5s 31.25 1246-0 45-6s 2,287.50
0-4s 25.00 1248-0 47-6s 2,387.50
0-6 37.50 1250-0 49-6s 2,487.50
0-4s 25.00 1252-0 51-6s 2,587.50
0-6 37.50 1254-0 53-5s 2,681.25
0-5 31.25 1256-0 55-5s 2,781.25
0-3s 18.75 1258-0 57-5s 2,881.25
0-5 31.25 1260-0 59-5s 2,981.25
0-3s 18.75 1262-0 61-5s 3,081.25
0-3s 18.75 1264-0 63-5s 3,181.25
0-3s 18.75 1266-0 65-5s 3,281.25
0-3s 18.75 1268-0 67-5s 3,381.25
0-3s 18.75 1270-0 69-4s 3,475.00
0-2s 12.50 1272-0 71-4s 3,575.00
0-2s 12.50 1274-0 73-4s 3,675.00
0-2s 12.50 1276-0 75-4s 3,775.00
0-2s 12.50 1278-0 77-4s 3,875.00
0-2s 12.50 1280-0 79-4s 3,975.00
0-2s 12.50 1282-0 81-4s 4,075.00
0-2s 12.50 1284-0 83-4s 4,175.00
0-2s 12.50 1286-0 85-4s 4,275.00
0-2s 12.50 1288-0 87-3s 4,368.75
0-2s 12.50 1290-0 89-3s 4,468.75
0-1s 6.25 1292-0 91-3s 4,568.75
0-1s 6.25 1294-0 93-3s 4,668.75
0-1s 6.25 1296-0 95-3s 4,768.75
0-1 6.25 1298-0 97-3s 4,868.75
0-1 6.25 1300-0 99-3s 4,968.75
0-1s 6.25 1302-0 101-3s 5,068.75
0-1s 6.25 1310-0 109-3s 5,468.75
0-1s 6.25 1320-0 119-3s 5,968.75
0-1s 6.25 1330-0 129-3s 6,468.75