Soybean July 2028 (ZSN28)

1143-0s
+4-0 (+0.35%)
06/10/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
931-3s 46,568.75 1030-0 0-3 18.75
832-5s 41,631.25 1040-0 4-0s 200.00
735-0s 36,750.00 1050-0 0-3 18.75
637-5s 31,881.25 1060-0 0-5 31.25
619-0s 30,950.00 1062-0 9-0s 450.00
599-0s 29,950.00 1064-0 10-0s 500.00
580-0s 29,000.00 1066-0 10-0s 500.00
561-3s 28,068.75 1068-0 11-3s 568.75
541-3s 27,068.75 1070-0 12-5s 631.25
522-5s 26,131.25 1072-0 14-0s 700.00
504-0s 25,200.00 1074-0 14-0s 700.00
485-0s 24,250.00 1076-0 15-0s 750.00
466-3s 23,318.75 1078-0 17-5s 881.25
447-5s 22,381.25 1080-0 19-0s 950.00
430-0s 21,500.00 1082-0 20-0s 1,000.00
411-3s 20,568.75 1084-0 22-5s 1,131.25
394-0s 19,700.00 1086-0 25-0s 1,250.00
376-3s 18,818.75 1088-0 27-5s 1,381.25
360-0s 18,000.00 1090-0 30-0s 1,500.00
342-5s 17,131.25 1092-0 32-5s 1,631.25
326-3s 16,318.75 1094-0 36-3s 1,818.75
310-0s 15,500.00 1096-0 40-0s 2,000.00
294-0s 14,700.00 1098-0 44-0s 2,200.00
279-0s 13,950.00 1100-0 4-6 237.50
264-0s 13,200.00 1102-0 54-0s 2,700.00
249-0s 12,450.00 1104-0 59-0s 2,950.00
235-0s 11,750.00 1106-0 65-0s 3,250.00
221-3s 11,068.75 1108-0 71-3s 3,568.75
207-5s 10,381.25 1110-0 77-5s 3,881.25
20-3 1,018.75 1112-0 85-0s 4,250.00
182-5s 9,131.25 1114-0 92-5s 4,631.25
170-0s 8,500.00 1116-0 100-0s 5,000.00
159-0s 7,950.00 1118-0 109-0s 5,450.00
147-5s 7,381.25 1120-0 117-5s 5,881.25
137-5s 6,881.25 1122-0 127-5s 6,381.25
127-5s 6,381.25 1124-0 137-5s 6,881.25
117-5s 5,881.25 1126-0 147-5s 7,381.25
109-0s 5,450.00 1128-0 159-0s 7,950.00
100-0s 5,000.00 1130-0 170-0s 8,500.00
92-5s 4,631.25 1132-0 182-5s 9,131.25
85-0s 4,250.00 1134-0 195-0s 9,750.00
79-0s 3,950.00 1136-0 207-5s 10,381.25
71-3s 3,568.75 1138-0 221-3s 11,068.75
66-3s 3,318.75 1140-0 235-0s 11,750.00
60-0s 3,000.00 1142-0 250-0s 12,500.00
55-0s 2,750.00 1144-0 265-0s 13,250.00
50-0s 2,500.00 1146-0 280-0s 14,000.00
46-3s 2,318.75 1148-0 295-0s 14,750.00
42-5s 2,131.25 1150-0 311-3s 15,568.75
39-0s 1,950.00 1152-0 327-5s 16,381.25
35-0s 1,750.00 1154-0 345-0s 17,250.00
31-3s 1,568.75 1156-0 361-3s 18,068.75
29-0s 1,450.00 1158-0 379-0s 18,950.00
2-5 131.25 1160-0 396-3s 19,818.75
24-0s 1,200.00 1162-0 414-0s 20,700.00
22-5s 1,131.25 1164-0 431-3s 21,568.75
20-0s 1,000.00 1166-0 450-0s 22,500.00
19-0s 950.00 1168-0 467-5s 23,381.25
17-5s 881.25 1170-0 486-3s 24,318.75
15-0s 750.00 1172-0 505-0s 25,250.00
14-0s 700.00 1174-0 524-0s 26,200.00
12-5s 631.25 1176-0 542-5s 27,131.25
12-5s 631.25 1178-0 561-3s 28,068.75
11-3s 568.75 1180-0 580-0s 29,000.00
10-0s 500.00 1182-0 600-0s 30,000.00
10-0s 500.00 1184-0 619-0s 30,950.00
9-0s 450.00 1186-0 637-5s 31,881.25
7-5s 381.25 1188-0 657-5s 32,881.25
7-5s 381.25 1190-0 676-3s 33,818.75
6-3s 318.75 1192-0 696-3s 34,818.75
6-3s 318.75 1194-0 715-0s 35,750.00
6-3s 318.75 1196-0 735-0s 36,750.00
5-0s 250.00 1198-0 755-0s 37,750.00
5-0s 250.00 1200-0 774-0s 38,700.00
5-0s 250.00 1202-0 794-0s 39,700.00
5-0s 250.00 1204-0 814-0s 40,700.00
4-0s 200.00 1206-0 834-0s 41,700.00
4-0s 200.00 1208-0 854-0s 42,700.00
4-0s 200.00 1210-0 872-5s 43,631.25
4-0s 200.00 1212-0 892-5s 44,631.25
4-0s 200.00 1214-0 912-5s 45,631.25
4-0s 200.00 1216-0 932-5s 46,631.25
4-0s 200.00 1218-0 952-5s 47,631.25
2-5s 131.25 1220-0 972-5s 48,631.25
2-5s 131.25 1222-0 992-5s 49,631.25
2-5s 131.25 1224-0 1-0s 50,631.25
2-5s 131.25 1226-0 1-0s 51,568.75
2-5s 131.25 1228-0 1-0s 52,568.75
2-5s 131.25 1230-0 1-0s 53,568.75
2-5s 131.25 1232-0 1-0s 54,568.75
2-5s 131.25 1234-0 1-0s 55,568.75
2-5s 131.25 1236-0 1-0s 56,568.75
2-5s 131.25 1238-0 1-0s 57,568.75
1-3s 68.75 1240-0 1-0s 58,568.75
1-3s 68.75 1242-0 1-0s 59,500.00
1-3s 68.75 1244-0 1-0s 60,500.00
1-3s 68.75 1246-0 1-0s 61,500.00
1-3s 68.75 1248-0 1-0s 62,500.00
1-3s 68.75 1250-0 1-0s 63,500.00
1-3s 68.75 1252-0 1-0s 64,500.00
1-3s 68.75 1254-0 1-0s 65,500.00