Soybean July 2028 (ZSN28)

1239-4s
+1-4 (+0.12%)
08/27/26

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
148-1s 7,406.25 1120-0 0-3s 18.75
138-2s 6,912.50 1130-0 0-4s 25.00
128-3s 6,418.75 1140-0 0-4s 25.00
118-4s 5,925.00 1150-0 0-5 31.25
116-5 5,831.25 1160-0 0-5 31.25
104-7s 5,243.75 1164-0 1-0s 50.00
102-7s 5,143.75 1166-0 1-1s 56.25
101-0s 5,050.00 1168-0 1-1s 56.25
99-0s 4,950.00 1170-0 1-0 50.00
97-1s 4,856.25 1172-0 1-2s 62.50
95-2s 4,762.50 1174-0 1-3s 68.75
93-3s 4,668.75 1176-0 1-4s 75.00
91-3s 4,568.75 1178-0 1-5s 81.25
101-6 5,087.50 1180-0 1-0 50.00
87-5s 4,381.25 1182-0 1-7s 93.75
85-7s 4,293.75 1184-0 2-0s 100.00
84-0s 4,200.00 1186-0 2-1s 106.25
82-1s 4,106.25 1188-0 2-3s 118.75
80-3s 4,018.75 1190-0 1-6 87.50
78-4s 3,925.00 1192-0 2-6s 137.50
76-6s 3,837.50 1194-0 2-7s 143.75
75-0s 3,750.00 1196-0 2-1 106.25
73-2s 3,662.50 1198-0 3-3s 168.75
84-6 4,237.50 1200-0 2-2 112.50
69-6s 3,487.50 1202-0 4-0s 200.00
68-1s 3,406.25 1204-0 2-7 143.75
66-3s 3,318.75 1206-0 4-5s 231.25
64-6s 3,237.50 1208-0 3-4 175.00
72-5 3,631.25 1210-0 3-2 162.50
61-4s 3,075.00 1212-0 3-4 175.00
59-7s 2,993.75 1214-0 4-1 206.25
58-3s 2,918.75 1216-0 4-4 225.00
56-6s 2,837.50 1218-0 4-6 237.50
69-4 3,475.00 1220-0 5-0 250.00
53-6s 2,687.50 1222-0 7-7s 393.75
52-2s 2,612.50 1224-0 8-3s 418.75
50-6s 2,537.50 1226-0 6-1 306.25
49-3s 2,468.75 1228-0 9-4s 475.00
61-7 3,093.75 1230-0 6-6 337.50
46-4s 2,325.00 1232-0 10-5s 531.25
45-2s 2,262.50 1234-0 11-2s 562.50
43-7s 2,193.75 1236-0 11-7s 593.75
42-4s 2,125.00 1238-0 12-5s 631.25
52-1 2,606.25 1240-0 10-0 500.00
40-0s 2,000.00 1242-0 14-0s 700.00
38-6s 1,937.50 1244-0 14-7s 743.75
37-5s 1,881.25 1246-0 15-5s 781.25
36-3s 1,818.75 1248-0 16-4s 825.00
46-5 2,331.25 1250-0 11-4 575.00
34-1s 1,706.25 1252-0 18-2s 912.50
33-1s 1,656.25 1254-0 12-7 643.75
32-0s 1,600.00 1256-0 20-1s 1,006.25
31-0s 1,550.00 1258-0 21-0s 1,050.00
36-5 1,831.25 1260-0 15-0 750.00
29-0s 1,450.00 1262-0 23-0s 1,150.00
28-0s 1,400.00 1264-0 24-0s 1,200.00
37-0 1,850.00 1266-0 21-6 1,087.50
33-6 1,687.50 1268-0 26-0s 1,300.00
34-0 1,700.00 1270-0 20-4 1,025.00
33-5 1,681.25 1272-0 21-4 1,075.00
30-5 1,531.25 1274-0 24-1 1,206.25
27-5 1,381.25 1276-0 24-5 1,231.25
28-4 1,425.00 1278-0 25-0 1,250.00
26-3 1,318.75 1280-0 26-2 1,312.50
27-2 1,362.50 1282-0 27-0 1,350.00
26-6 1,337.50 1284-0 27-3 1,368.75
18-6s 937.50 1286-0 36-5s 1,831.25
23-5 1,181.25 1288-0 38-0s 1,900.00
22-6 1,137.50 1290-0 39-3s 1,968.75
22-4 1,125.00 1292-0 32-0 1,600.00
21-4 1,075.00 1294-0 34-0 1,700.00
15-4s 775.00 1296-0 37-3 1,868.75
15-0s 750.00 1298-0 36-6 1,837.50
20-6 1,037.50 1300-0 46-3s 2,318.75
13-7s 693.75 1302-0 38-2 1,912.50
13-3s 668.75 1304-0 49-2s 2,462.50
16-1 806.25 1306-0 50-6s 2,537.50
12-3s 618.75 1308-0 52-2s 2,612.50
16-2 812.50 1310-0 44-6 2,237.50
11-4s 575.00 1312-0 55-3s 2,768.75
11-0s 550.00 1314-0 56-7s 2,843.75
10-5s 531.25 1316-0 58-4s 2,925.00
10-2s 512.50 1318-0 60-1s 3,006.25
13-4 675.00 1320-0 61-6s 3,087.50
9-4s 475.00 1322-0 63-3s 3,168.75
9-1s 456.25 1324-0 59-0 2,950.00
8-6s 437.50 1326-0 66-5s 3,331.25
11-7 593.75 1328-0 68-2s 3,412.50
11-0 550.00 1330-0 57-0 2,850.00
9-2 462.50 1340-0 78-4s 3,925.00
7-5 381.25 1350-0 73-5 3,681.25
6-0 300.00 1360-0 96-3s 4,818.75