Soybean July 2028 (ZSN28)
1186-6s
-18-6 (-1.56%)
07/27/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-0s | 6,500.00 | 1070-0 | 0-3s | 18.75 |
| 120-1s | 6,006.25 | 1080-0 | 0-4s | 25.00 |
| 110-3s | 5,518.75 | 1090-0 | 0-6s | 37.50 |
| 100-6s | 5,037.50 | 1100-0 | 1-1s | 56.25 |
| 91-2s | 4,562.50 | 1110-0 | 1-5s | 81.25 |
| 82-0s | 4,100.00 | 1120-0 | 2-3s | 118.75 |
| 73-0s | 3,650.00 | 1130-0 | 3-3s | 168.75 |
| 64-3s | 3,218.75 | 1140-0 | 5-0 | 250.00 |
| 56-2s | 2,812.50 | 1150-0 | 6-5s | 331.25 |
| 48-6s | 2,437.50 | 1160-0 | 8-6 | 437.50 |
| 41-7s | 2,093.75 | 1170-0 | 11-1 | 556.25 |
| 36-7s | 1,843.75 | 1178-0 | 15-1s | 756.25 |
| 36-7 | 1,843.75 | 1180-0 | 15-1 | 756.25 |
| 34-4s | 1,725.00 | 1182-0 | 16-7s | 843.75 |
| 33-3s | 1,668.75 | 1184-0 | 17-6s | 887.50 |
| 32-6 | 1,637.50 | 1186-0 | 18-5s | 931.25 |
| 31-2s | 1,562.50 | 1188-0 | 19-4s | 975.00 |
| 31-7 | 1,593.75 | 1190-0 | 19-7 | 993.75 |
| 29-1s | 1,456.25 | 1192-0 | 21-3s | 1,068.75 |
| 28-1s | 1,406.25 | 1194-0 | 22-3s | 1,118.75 |
| 27-1s | 1,356.25 | 1196-0 | 23-4s | 1,175.00 |
| 27-6 | 1,387.50 | 1198-0 | 24-4s | 1,225.00 |
| 24-5 | 1,231.25 | 1200-0 | 25-4s | 1,275.00 |
| 24-6 | 1,237.50 | 1202-0 | 26-5s | 1,331.25 |
| 23-7 | 1,193.75 | 1204-0 | 27-6s | 1,387.50 |
| 23-5 | 1,181.25 | 1206-0 | 28-7s | 1,443.75 |
| 21-7s | 1,093.75 | 1208-0 | 30-0s | 1,500.00 |
| 21-4 | 1,075.00 | 1210-0 | 31-2s | 1,562.50 |
| 21-1 | 1,056.25 | 1212-0 | 32-4s | 1,625.00 |
| 19-4s | 975.00 | 1214-0 | 33-5s | 1,681.25 |
| 18-6s | 937.50 | 1216-0 | 34-7s | 1,743.75 |
| 18-0s | 900.00 | 1218-0 | 36-2s | 1,812.50 |
| 18-4 | 925.00 | 1220-0 | 37-4s | 1,875.00 |
| 17-2 | 862.50 | 1222-0 | 38-7s | 1,943.75 |
| 16-0s | 800.00 | 1224-0 | 40-1s | 2,006.25 |
| 15-3s | 768.75 | 1226-0 | 41-4s | 2,075.00 |
| 14-6s | 737.50 | 1228-0 | 42-7s | 2,143.75 |
| 14-1s | 706.25 | 1230-0 | 44-3s | 2,218.75 |
| 13-5s | 681.25 | 1232-0 | 45-6s | 2,287.50 |
| 13-0s | 650.00 | 1234-0 | 45-3 | 2,268.75 |
| 12-4s | 625.00 | 1236-0 | 48-6s | 2,437.50 |
| 12-0s | 600.00 | 1238-0 | 50-2s | 2,512.50 |
| 13-0 | 650.00 | 1240-0 | 51-6s | 2,587.50 |
| 11-1s | 556.25 | 1242-0 | 53-2s | 2,662.50 |
| 10-5s | 531.25 | 1244-0 | 54-6s | 2,737.50 |
| 10-2s | 512.50 | 1246-0 | 56-3s | 2,818.75 |
| 9-7s | 493.75 | 1248-0 | 58-0s | 2,900.00 |
| 8-1 | 406.25 | 1250-0 | 59-5s | 2,981.25 |
| 9-0s | 450.00 | 1252-0 | 61-1s | 3,056.25 |
| 8-5s | 431.25 | 1254-0 | 62-6s | 3,137.50 |
| 8-3s | 418.75 | 1256-0 | 64-4s | 3,225.00 |
| 8-0s | 400.00 | 1258-0 | 66-1s | 3,306.25 |
| 8-4 | 425.00 | 1260-0 | 67-6s | 3,387.50 |
| 7-3s | 368.75 | 1262-0 | 69-4s | 3,475.00 |
| 7-0s | 350.00 | 1264-0 | 71-1s | 3,556.25 |
| 6-6s | 337.50 | 1266-0 | 72-7s | 3,643.75 |
| 6-4s | 325.00 | 1268-0 | 74-4s | 3,725.00 |
| 6-4 | 325.00 | 1270-0 | 76-2s | 3,812.50 |
| 6-1 | 306.25 | 1272-0 | 78-0s | 3,900.00 |
| 5-5s | 281.25 | 1274-0 | 79-6s | 3,987.50 |
| 5-3s | 268.75 | 1276-0 | 81-4s | 4,075.00 |
| 5-1s | 256.25 | 1278-0 | 83-2s | 4,162.50 |
| 5-0 | 250.00 | 1280-0 | 85-0s | 4,250.00 |
| 4-6s | 237.50 | 1282-0 | 86-6s | 4,337.50 |
| 4-4s | 225.00 | 1284-0 | 88-5s | 4,431.25 |
| 4-3s | 218.75 | 1286-0 | 90-3s | 4,518.75 |
| 4-1s | 206.25 | 1288-0 | 92-2s | 4,612.50 |
| 4-0s | 200.00 | 1290-0 | 94-0s | 4,700.00 |
| 3-6s | 187.50 | 1292-0 | 95-7s | 4,793.75 |
| 3-5s | 181.25 | 1294-0 | 97-5s | 4,881.25 |
| 3-4s | 175.00 | 1296-0 | 99-4s | 4,975.00 |
| 3-2s | 162.50 | 1298-0 | 101-3s | 5,068.75 |
| 3-2 | 162.50 | 1300-0 | 103-2s | 5,162.50 |
| 3-0s | 150.00 | 1302-0 | 105-0s | 5,250.00 |