Soybean July 2028 (ZSN28)

1273-2
-3-2 (-0.25%)
11:05

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
166-2s 8,312.50 1150-0 0-1s 6.25
156-2s 7,812.50 1160-0 0-2 12.50
152-2s 7,612.50 1164-0 0-2s 12.50
150-3s 7,518.75 1166-0 0-2s 12.50
148-3s 7,418.75 1168-0 0-2s 12.50
146-3s 7,318.75 1170-0 0-2s 12.50
144-3s 7,218.75 1172-0 0-2s 12.50
142-3s 7,118.75 1174-0 0-2s 12.50
140-3s 7,018.75 1176-0 0-2s 12.50
138-3s 6,918.75 1178-0 0-2s 12.50
136-3s 6,818.75 1180-0 0-2s 12.50
134-3s 6,718.75 1182-0 0-2s 12.50
132-3s 6,618.75 1184-0 0-2s 12.50
130-3s 6,518.75 1186-0 0-2s 12.50
128-3s 6,418.75 1188-0 0-2s 12.50
126-3s 6,318.75 1190-0 0-3s 18.75
124-4s 6,225.00 1192-0 0-3s 18.75
122-4s 6,125.00 1194-0 0-3s 18.75
120-4s 6,025.00 1196-0 0-3s 18.75
118-4s 5,925.00 1198-0 0-3s 18.75
116-4s 5,825.00 1200-0 0-3s 18.75
114-4s 5,725.00 1202-0 0-3s 18.75
112-4s 5,625.00 1204-0 0-4s 25.00
110-5s 5,531.25 1206-0 0-4s 25.00
108-5s 5,431.25 1208-0 0-4s 25.00
106-5s 5,331.25 1210-0 0-4s 25.00
104-5s 5,231.25 1212-0 0-4s 25.00
102-6s 5,137.50 1214-0 0-5s 31.25
100-6s 5,037.50 1216-0 0-5s 31.25
98-6s 4,937.50 1218-0 0-5s 31.25
96-7s 4,843.75 1220-0 0-5 31.25
94-7s 4,743.75 1222-0 0-6s 37.50
92-7s 4,643.75 1224-0 0-7s 43.75
91-0s 4,550.00 1226-0 0-7s 43.75
89-1s 4,456.25 1228-0 1-0s 50.00
87-1s 4,356.25 1230-0 1-0s 50.00
85-2s 4,262.50 1232-0 1-1s 56.25
83-3s 4,168.75 1234-0 1-2s 62.50
81-4s 4,075.00 1236-0 1-3s 68.75
79-5s 3,981.25 1238-0 1-4s 75.00
70-0 3,500.00 1240-0 1-3 68.75
75-7s 3,793.75 1242-0 1-6s 87.50
74-1s 3,706.25 1244-0 1-7 93.75
72-2s 3,612.50 1246-0 2-0 100.00
70-4s 3,525.00 1248-0 2-2 112.50
60-0 3,000.00 1250-0 2-1 106.25
66-7s 3,343.75 1252-0 2-6 137.50
65-1s 3,256.25 1254-0 2-4 125.00
63-4s 3,175.00 1256-0 2-6 137.50
61-6s 3,087.50 1258-0 3-0 150.00
57-5 2,881.25 1260-0 3-5 181.25
58-3s 2,918.75 1262-0 4-2s 212.50
56-6s 2,837.50 1264-0 4-5s 231.25
53-5 2,681.25 1266-0 5-0 250.00
52-0 2,600.00 1268-0 5-3 268.75
47-4 2,375.00 1270-0 5-4 275.00
50-4s 2,525.00 1272-0 6-2s 312.50
49-0s 2,450.00 1274-0 6-6 337.50
47-4s 2,375.00 1276-0 7-2s 362.50
46-0s 2,300.00 1278-0 8-4 425.00
39-4 1,975.00 1280-0 7-7 393.75
38-1 1,906.25 1282-0 9-0s 450.00
41-6s 2,087.50 1284-0 9-1 456.25
40-3s 2,018.75 1286-0 8-7 443.75
39-0s 1,950.00 1288-0 11-2 562.50
37-6s 1,887.50 1290-0 11-3 568.75
36-4s 1,825.00 1292-0 11-2 562.50
35-2s 1,762.50 1294-0 13-0s 650.00
34-0s 1,700.00 1296-0 13-6s 687.50
25-5 1,281.25 1298-0 14-5s 731.25
24-4 1,225.00 1300-0 15-3 768.75
27-0 1,350.00 1302-0 16-7 843.75
29-3s 1,468.75 1304-0 17-1s 856.25
21-6 1,087.50 1306-0 18-1 906.25
27-2s 1,362.50 1308-0 19-0s 950.00
23-7 1,193.75 1310-0 19-7 993.75
25-2s 1,262.50 1312-0 21-0s 1,050.00
19-6 987.50 1314-0 22-0s 1,100.00
20-5 1,031.25 1316-0 24-2 1,212.50
18-1 906.25 1318-0 24-1s 1,206.25
19-4 975.00 1320-0 26-7 1,343.75
16-2 812.50 1322-0 26-3s 1,318.75
21-2 1,062.50 1324-0 28-5 1,431.25
16-4 825.00 1326-0 28-6s 1,437.50
13-3 668.75 1328-0 29-7s 1,493.75
12-2 612.50 1330-0 31-1 1,556.25
14-3 718.75 1332-0 32-3s 1,618.75
11-1 556.25 1334-0 33-6s 1,687.50
15-3s 768.75 1336-0 35-0s 1,750.00
11-3 568.75 1338-0 36-3s 1,818.75
10-1 506.25 1340-0 39-0 1,950.00
13-3s 668.75 1342-0 39-1s 1,956.25
11-1 556.25 1344-0 40-4s 2,025.00
12-2s 612.50 1346-0 42-0s 2,100.00
9-6 487.50 1348-0 43-3s 2,168.75
9-5 481.25 1350-0 44-7s 2,243.75
9-2 462.50 1352-0 46-3s 2,318.75
10-2s 512.50 1354-0 47-7s 2,393.75
9-6s 487.50 1356-0 49-4s 2,475.00
9-3s 468.75 1358-0 51-0s 2,550.00
7-5 381.25 1360-0 52-4s 2,625.00
8-4s 425.00 1362-0 54-1s 2,706.25
8-1s 406.25 1364-0 55-6s 2,787.50
7-6s 387.50 1366-0 57-3s 2,868.75
7-3s 368.75 1368-0 59-0s 2,950.00
5-7 293.75 1370-0 60-5s 3,031.25
6-6s 337.50 1372-0 62-3s 3,118.75
3-6 187.50 1374-0 64-0s 3,200.00
3-5 181.25 1376-0 65-6s 3,287.50
3-3 168.75 1378-0 67-3s 3,368.75
3-2 162.50 1380-0 69-1s 3,456.25
3-0 150.00 1382-0 70-7s 3,543.75
2-3 118.75 1390-0 77-7s 3,893.75
2-3 118.75 1400-0 86-7s 4,343.75