Soybean July 2028 (ZSN28)

1113-0s
-3-0 (-0.27%)
02/15/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
125-1s 6,256.25 1008-0 0-1s 6.25
123-1s 6,156.25 1010-0 0-1s 6.25
121-1s 6,056.25 1012-0 0-1s 6.25
119-1s 5,956.25 1014-0 0-1s 6.25
117-1s 5,856.25 1016-0 0-1s 6.25
115-1s 5,756.25 1018-0 0-1s 6.25
113-1s 5,656.25 1020-0 0-1s 6.25
111-1s 5,556.25 1022-0 0-1s 6.25
109-1s 5,456.25 1024-0 0-1s 6.25
107-1s 5,356.25 1026-0 0-1s 6.25
105-1s 5,256.25 1028-0 0-1s 6.25
103-1s 5,156.25 1030-0 0-1s 6.25
101-1s 5,056.25 1032-0 0-1s 6.25
99-1s 4,956.25 1034-0 0-1s 6.25
97-1s 4,856.25 1036-0 0-1s 6.25
95-1s 4,756.25 1038-0 0-1s 6.25
97-1 4,856.25 1040-0 0-1s 6.25
91-1s 4,556.25 1042-0 0-1s 6.25
89-1s 4,456.25 1044-0 0-1s 6.25
87-1s 4,356.25 1046-0 0-1s 6.25
85-1s 4,256.25 1048-0 0-1s 6.25
87-1 4,356.25 1050-0 0-1s 6.25
81-1s 4,056.25 1052-0 0-1s 6.25
79-1s 3,956.25 1054-0 0-1s 6.25
77-1s 3,856.25 1056-0 0-1s 6.25
75-1s 3,756.25 1058-0 0-1s 6.25
77-1 3,856.25 1060-0 0-1 6.25
71-1s 3,556.25 1062-0 0-1s 6.25
69-1s 3,456.25 1064-0 0-1s 6.25
67-1s 3,356.25 1066-0 0-1s 6.25
65-1s 3,256.25 1068-0 0-1s 6.25
67-0 3,350.00 1070-0 0-1s 6.25
61-1s 3,056.25 1072-0 0-1s 6.25
59-1s 2,956.25 1074-0 0-1s 6.25
57-1s 2,856.25 1076-0 0-1s 6.25
55-1s 2,756.25 1078-0 0-1 6.25
58-2 2,912.50 1080-0 0-1 6.25
51-2s 2,562.50 1082-0 0-2s 12.50
49-2s 2,462.50 1084-0 0-2s 12.50
47-2s 2,362.50 1086-0 0-2 12.50
45-2s 2,262.50 1088-0 0-3s 18.75
47-0 2,350.00 1090-0 0-3s 18.75
41-3s 2,068.75 1092-0 0-3s 18.75
39-4s 1,975.00 1094-0 0-4s 25.00
37-4s 1,875.00 1096-0 0-4 25.00
35-5s 1,781.25 1098-0 0-5s 31.25
37-3 1,868.75 1100-0 0-2 12.50
27-7 1,393.75 1102-0 0-7s 43.75
30-0s 1,500.00 1104-0 1-1s 56.25
28-2s 1,412.50 1106-0 1-2s 62.50
26-4s 1,325.00 1108-0 1-4s 75.00
28-6 1,437.50 1110-0 1-1 56.25
23-1s 1,156.25 1112-0 1-1 56.25
21-5s 1,081.25 1114-0 1-1 56.25
20-0s 1,000.00 1116-0 2-1 106.25
14-0 700.00 1118-0 3-7 193.75
19-4 975.00 1120-0 1-7 93.75
15-7s 793.75 1122-0 3-3 168.75
14-5s 731.25 1124-0 3-1 156.25
14-0 700.00 1126-0 4-0 200.00
11-1 556.25 1128-0 5-6 287.50
12-6 637.50 1130-0 5-0 250.00
7-5 381.25 1132-0 5-7 293.75
9-1s 456.25 1134-0 10-1s 506.25
8-2s 412.50 1136-0 9-6 487.50
8-6 437.50 1138-0 9-0 450.00
6-6 337.50 1140-0 10-4 525.00
5-1 256.25 1142-0 15-1s 756.25
5-7 293.75 1144-0 16-4s 825.00
3-6 187.50 1146-0 18-0s 900.00
4-3s 218.75 1148-0 19-3s 968.75
3-4 175.00 1150-0 21-0s 1,050.00
3-4s 175.00 1152-0 22-4s 1,125.00
2-6 137.50 1154-0 24-1s 1,206.25
2-7s 143.75 1156-0 25-7s 1,293.75
2-4s 125.00 1158-0 27-4s 1,375.00
2-0 100.00 1160-0 29-2s 1,462.50
1-5 81.25 1162-0 31-0s 1,550.00
1-2 62.50 1164-0 32-6s 1,637.50
1-3 68.75 1166-0 34-5s 1,731.25
1-0 50.00 1168-0 36-3s 1,818.75
1-1 56.25 1170-0 38-2s 1,912.50
0-5 31.25 1172-0 40-1s 2,006.25
0-5 31.25 1174-0 42-0s 2,100.00
0-4 25.00 1176-0 43-7s 2,193.75
0-7s 43.75 1178-0 45-6s 2,287.50
0-4 25.00 1180-0 47-6s 2,387.50
0-5s 31.25 1182-0 49-5s 2,481.25
0-5s 31.25 1184-0 51-5s 2,581.25
0-4s 25.00 1186-0 53-4s 2,675.00
0-4s 25.00 1188-0 55-4s 2,775.00
0-4s 25.00 1190-0 57-4s 2,875.00
0-4s 25.00 1192-0 59-3s 2,968.75
0-3s 18.75 1194-0 61-3s 3,068.75
0-2 12.50 1200-0 67-3s 3,368.75
0-2s 12.50 1210-0 77-2s 3,862.50
0-1 6.25 1220-0 87-1s 4,356.25