Soybean July 2028 (ZSN28)

1201-0s
+12-0 (+1.01%)
08/17/26

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
87-7s 4,393.75 1090-0 0-1s 6.25
81-7s 4,093.75 1096-0 0-1s 6.25
79-7s 3,993.75 1098-0 0-1s 6.25
77-7s 3,893.75 1100-0 0-1s 6.25
75-7s 3,793.75 1102-0 0-1s 6.25
73-7s 3,693.75 1104-0 0-1s 6.25
71-7s 3,593.75 1106-0 0-1s 6.25
69-7s 3,493.75 1108-0 0-1s 6.25
67-7s 3,393.75 1110-0 0-1s 6.25
65-7s 3,293.75 1112-0 0-1s 6.25
63-7s 3,193.75 1114-0 0-1s 6.25
61-7s 3,093.75 1116-0 0-1s 6.25
59-7s 2,993.75 1118-0 0-1s 6.25
69-6 3,487.50 1120-0 0-1 6.25
55-7s 2,793.75 1122-0 0-2s 12.50
54-0s 2,700.00 1124-0 0-2s 12.50
52-0s 2,600.00 1126-0 0-2s 12.50
50-0s 2,500.00 1128-0 0-2s 12.50
64-0 3,200.00 1130-0 0-1 6.25
46-1s 2,306.25 1132-0 0-3s 18.75
44-1s 2,206.25 1134-0 0-4s 25.00
42-2s 2,112.50 1136-0 0-4s 25.00
40-2s 2,012.50 1138-0 0-1 6.25
40-0 2,000.00 1140-0 0-1 6.25
36-4s 1,825.00 1142-0 0-6s 37.50
34-4s 1,725.00 1144-0 0-3 18.75
32-5s 1,631.25 1146-0 0-2 12.50
30-7s 1,543.75 1148-0 0-2 12.50
52-2 2,612.50 1150-0 0-3 18.75
27-2s 1,362.50 1152-0 1-4s 75.00
25-3s 1,268.75 1154-0 0-4 25.00
23-6s 1,187.50 1156-0 0-4 25.00
22-0s 1,100.00 1158-0 0-4 25.00
40-5 2,031.25 1160-0 0-3 18.75
18-7s 943.75 1162-0 0-5 31.25
17-3s 868.75 1164-0 3-5s 181.25
36-4 1,825.00 1166-0 0-5 31.25
14-5s 731.25 1168-0 1-0 50.00
31-5 1,581.25 1170-0 0-7 43.75
13-0 650.00 1172-0 1-7 93.75
25-6 1,287.50 1174-0 1-1 56.25
26-0 1,300.00 1176-0 1-4 75.00
19-2 962.50 1178-0 1-6 87.50
20-0 1,000.00 1180-0 2-0 100.00
9-3 468.75 1182-0 4-1 206.25
7-3 368.75 1184-0 3-5 181.25
9-0 450.00 1186-0 3-1 156.25
16-3 818.75 1188-0 6-1 306.25
15-4 775.00 1190-0 4-2 212.50
12-4 625.00 1192-0 5-2 262.50
13-2 662.50 1194-0 5-6 287.50
11-7 593.75 1196-0 6-4 325.00
10-5 531.25 1198-0 7-3 368.75
9-4 475.00 1200-0 8-2 412.50
8-7 443.75 1202-0 9-2 462.50
8-2 412.50 1204-0 10-1 506.25
7-3 368.75 1206-0 12-0 600.00
6-3 318.75 1208-0 31-4s 1,575.00
5-4 275.00 1210-0 18-6 937.50
5-0 250.00 1212-0 35-2s 1,762.50
4-4 225.00 1214-0 37-1s 1,856.25
0-7s 43.75 1216-0 39-1s 1,956.25
3-7 193.75 1218-0 41-0s 2,050.00
3-2 162.50 1220-0 42-7s 2,143.75
2-3 118.75 1222-0 44-7s 2,243.75
2-6 137.50 1224-0 46-6s 2,337.50
2-3 118.75 1226-0 48-6s 2,437.50
2-4 125.00 1228-0 50-6s 2,537.50
2-0 100.00 1230-0 52-5s 2,631.25
2-0 100.00 1232-0 54-5s 2,731.25
1-7 93.75 1234-0 56-5s 2,831.25
1-5 81.25 1236-0 58-5s 2,931.25
1-5 81.25 1238-0 60-5s 3,031.25
1-3 68.75 1240-0 62-4s 3,125.00
0-5 31.25 1242-0 64-4s 3,225.00
0-2s 12.50 1244-0 66-4s 3,325.00
0-5 31.25 1246-0 68-4s 3,425.00
0-2s 12.50 1248-0 70-4s 3,525.00
1-1 56.25 1250-0 72-4s 3,625.00
0-2s 12.50 1252-0 74-4s 3,725.00
0-2s 12.50 1254-0 76-3s 3,818.75
0-7 43.75 1256-0 78-3s 3,918.75
0-1s 6.25 1258-0 80-3s 4,018.75
0-6 37.50 1260-0 82-3s 4,118.75
0-1s 6.25 1262-0 84-3s 4,218.75
0-4 25.00 1264-0 86-3s 4,318.75
0-1s 6.25 1266-0 88-3s 4,418.75
0-1s 6.25 1268-0 90-3s 4,518.75
0-5 31.25 1270-0 92-3s 4,618.75
0-1s 6.25 1272-0 94-3s 4,718.75
0-5 31.25 1274-0 96-3s 4,818.75
0-4 25.00 1276-0 98-3s 4,918.75
0-4 25.00 1278-0 100-3s 5,018.75
0-4 25.00 1280-0 102-3s 5,118.75
0-4 25.00 1282-0 104-3s 5,218.75
0-1s 6.25 1284-0 106-3s 5,318.75
0-1s 6.25 1286-0 108-3s 5,418.75
0-1s 6.25 1288-0 110-3s 5,518.75
0-3 18.75 1290-0 112-3s 5,618.75
0-1s 6.25 1292-0 114-3s 5,718.75
0-1s 6.25 1294-0 116-3s 5,818.75
0-1s 6.25 1296-0 118-3s 5,918.75
0-1s 6.25 1298-0 120-3s 6,018.75
0-2 12.50 1300-0 122-3s 6,118.75
0-1s 6.25 1302-0 124-3s 6,218.75
0-1s 6.25 1310-0 132-3s 6,618.75
0-1s 6.25 1320-0 142-3s 7,118.75