Soybean July 2028 (ZSN28)
1128-4s
-1-4 (-0.13%)
03/29/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-5s | 6,981.25 | 1020-0 | 0-5s | 31.25 |
| 129-6s | 6,487.50 | 1030-0 | 0-5s | 31.25 |
| 119-7s | 5,993.75 | 1040-0 | 0-7s | 43.75 |
| 110-0s | 5,500.00 | 1050-0 | 0-7 | 43.75 |
| 100-3s | 5,018.75 | 1060-0 | 1-2s | 62.50 |
| 90-5s | 4,531.25 | 1070-0 | 1-3 | 68.75 |
| 81-2s | 4,062.50 | 1080-0 | 2-1s | 106.25 |
| 72-0s | 3,600.00 | 1090-0 | 2-2 | 112.50 |
| 63-0s | 3,150.00 | 1100-0 | 3-7 | 193.75 |
| 54-4s | 2,725.00 | 1110-0 | 5-3s | 268.75 |
| 46-5s | 2,331.25 | 1120-0 | 7-4s | 375.00 |
| 39-3s | 1,968.75 | 1130-0 | 8-1 | 406.25 |
| 32-7s | 1,643.75 | 1140-0 | 13-5s | 681.25 |
| 27-0s | 1,350.00 | 1150-0 | 17-6s | 887.50 |
| 22-1 | 1,106.25 | 1160-0 | 20-6 | 1,037.50 |
| 17-4s | 875.00 | 1170-0 | 26-0 | 1,300.00 |
| 16-4 | 825.00 | 1180-0 | 34-5s | 1,731.25 |
| 11-0s | 550.00 | 1190-0 | 41-6s | 2,087.50 |
| 9-4 | 475.00 | 1200-0 | 45-5 | 2,281.25 |
| 7-2 | 362.50 | 1210-0 | 57-3s | 2,868.75 |
| 6-4 | 325.00 | 1220-0 | 65-6s | 3,287.50 |
| 5-2 | 262.50 | 1230-0 | 74-5s | 3,731.25 |
| 3-4 | 175.00 | 1240-0 | 83-6s | 4,187.50 |