Soybean July 2028 (ZSN28)

1268-4s
-8-0 (-0.63%)
09/04/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
159-6s 7,987.50 1150-0 0-1s 6.25
149-7s 7,493.75 1160-0 0-2s 12.50
145-7s 7,293.75 1164-0 0-2s 12.50
143-7s 7,193.75 1166-0 0-2s 12.50
141-7s 7,093.75 1168-0 0-2s 12.50
139-7s 6,993.75 1170-0 0-2s 12.50
137-7s 6,893.75 1172-0 0-2s 12.50
135-7s 6,793.75 1174-0 0-2s 12.50
133-7s 6,693.75 1176-0 0-2s 12.50
131-7s 6,593.75 1178-0 0-2s 12.50
129-7s 6,493.75 1180-0 0-2s 12.50
127-7s 6,393.75 1182-0 0-2s 12.50
125-7s 6,293.75 1184-0 0-2s 12.50
123-7s 6,193.75 1186-0 0-3s 18.75
122-0s 6,100.00 1188-0 0-3s 18.75
120-0s 6,000.00 1190-0 0-3s 18.75
118-0s 5,900.00 1192-0 0-3s 18.75
116-0s 5,800.00 1194-0 0-3s 18.75
114-0s 5,700.00 1196-0 0-3s 18.75
112-0s 5,600.00 1198-0 0-3s 18.75
110-0s 5,500.00 1200-0 0-3s 18.75
108-1s 5,406.25 1202-0 0-4s 25.00
106-1s 5,306.25 1204-0 0-4s 25.00
104-1s 5,206.25 1206-0 0-4s 25.00
102-1s 5,106.25 1208-0 0-4s 25.00
100-1s 5,006.25 1210-0 0-4s 25.00
98-2s 4,912.50 1212-0 0-5s 31.25
96-2s 4,812.50 1214-0 0-5s 31.25
94-2s 4,712.50 1216-0 0-5s 31.25
92-3s 4,618.75 1218-0 0-6s 37.50
90-3s 4,518.75 1220-0 0-6s 37.50
88-3s 4,418.75 1222-0 0-6s 37.50
86-4s 4,325.00 1224-0 0-7s 43.75
84-4s 4,225.00 1226-0 0-7s 43.75
82-5s 4,131.25 1228-0 1-0s 50.00
80-6s 4,037.50 1230-0 1-1s 56.25
78-6s 3,937.50 1232-0 1-1s 56.25
76-7s 3,843.75 1234-0 1-2s 62.50
75-0s 3,750.00 1236-0 1-3s 68.75
73-1s 3,656.25 1238-0 1-4s 75.00
71-2s 3,562.50 1240-0 1-5s 81.25
69-3s 3,468.75 1242-0 1-6s 87.50
67-5s 3,381.25 1244-0 2-0s 100.00
65-6s 3,287.50 1246-0 2-1s 106.25
64-0s 3,200.00 1248-0 2-3s 118.75
62-2s 3,112.50 1250-0 2-5s 131.25
60-4s 3,025.00 1252-0 2-7s 143.75
58-6s 2,937.50 1254-0 3-1s 156.25
57-0s 2,850.00 1256-0 3-3s 168.75
55-3s 2,768.75 1258-0 3-6s 187.50
53-6s 2,687.50 1260-0 4-0s 200.00
52-0s 2,600.00 1262-0 4-3s 218.75
50-3s 2,518.75 1264-0 4-6s 237.50
48-7s 2,443.75 1266-0 5-1s 256.25
47-2s 2,362.50 1268-0 5-5s 281.25
45-6s 2,287.50 1270-0 6-1s 306.25
44-2s 2,212.50 1272-0 6-5s 331.25
42-6s 2,137.50 1274-0 7-1s 356.25
41-3s 2,068.75 1276-0 7-5s 381.25
40-0s 2,000.00 1278-0 8-2s 412.50
38-5s 1,931.25 1280-0 8-7s 443.75
37-2s 1,862.50 1282-0 9-4s 475.00
35-7s 1,793.75 1284-0 10-1s 506.25
34-4s 1,725.00 1286-0 10-7s 543.75
33-2s 1,662.50 1288-0 11-4s 575.00
32-0s 1,600.00 1290-0 12-2s 612.50
30-6s 1,537.50 1292-0 13-0s 650.00
29-5s 1,481.25 1294-0 13-7s 693.75
28-4s 1,425.00 1296-0 14-6s 737.50
27-3s 1,368.75 1298-0 15-6s 787.50
26-3s 1,318.75 1300-0 16-5s 831.25
25-2s 1,262.50 1302-0 17-4s 875.00
24-2s 1,212.50 1304-0 18-4s 925.00
23-2s 1,162.50 1306-0 19-4s 975.00
22-1s 1,106.25 1308-0 20-3s 1,018.75
21-2s 1,062.50 1310-0 21-4s 1,075.00
20-2s 1,012.50 1312-0 22-4s 1,125.00
19-3s 968.75 1314-0 23-5s 1,181.25
18-4s 925.00 1316-0 24-6s 1,237.50
17-6s 887.50 1318-0 25-7s 1,293.75
16-7s 843.75 1320-0 27-1s 1,356.25
16-1s 806.25 1322-0 28-3s 1,418.75
15-3s 768.75 1324-0 29-5s 1,481.25
14-6s 737.50 1326-0 30-7s 1,543.75
14-0s 700.00 1328-0 32-2s 1,612.50
13-3s 668.75 1330-0 33-4s 1,675.00
12-6s 637.50 1332-0 34-7s 1,743.75
12-1s 606.25 1334-0 36-2s 1,812.50
11-4s 575.00 1336-0 37-6s 1,887.50
11-0s 550.00 1338-0 39-1s 1,956.25
10-3s 518.75 1340-0 40-5s 2,031.25
9-7s 493.75 1342-0 42-1s 2,106.25
9-3s 468.75 1344-0 43-5s 2,181.25
8-7s 443.75 1346-0 45-1s 2,256.25
8-4s 425.00 1348-0 46-5s 2,331.25
8-0s 400.00 1350-0 48-2s 2,412.50
7-5s 381.25 1352-0 49-6s 2,487.50
7-2s 362.50 1354-0 51-3s 2,568.75
6-7s 343.75 1356-0 53-0s 2,650.00
6-4s 325.00 1358-0 54-5s 2,731.25
6-1s 306.25 1360-0 56-2s 2,812.50
5-6s 287.50 1362-0 58-0s 2,900.00
5-4s 275.00 1364-0 59-5s 2,981.25
5-1s 256.25 1366-0 61-3s 3,068.75
4-7s 243.75 1368-0 63-0s 3,150.00
4-5s 231.25 1370-0 64-6s 3,237.50
4-3s 218.75 1372-0 66-4s 3,325.00
4-1s 206.25 1374-0 68-2s 3,412.50
3-7s 193.75 1376-0 70-0s 3,500.00
3-5s 181.25 1378-0 71-7s 3,593.75
3-4s 175.00 1380-0 73-5s 3,681.25
3-2s 162.50 1382-0 75-3s 3,768.75
2-5s 131.25 1390-0 82-6s 4,137.50