Soybean July 2028 (ZSN28)

1178-4s
+0-4 (+0.04%)
08/05/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
86-6s 4,337.50 1070-0 0-4s 25.00
77-0s 3,850.00 1080-0 0-5s 31.25
67-3s 3,368.75 1090-0 0-7s 43.75
57-7s 2,893.75 1100-0 1-4s 75.00
48-5s 2,431.25 1110-0 2-2s 112.50
46-7s 2,343.75 1112-0 2-3s 118.75
45-1s 2,256.25 1114-0 2-5s 131.25
43-3s 2,168.75 1116-0 2-7s 143.75
41-5s 2,081.25 1118-0 3-1s 156.25
39-7s 1,993.75 1120-0 3-5s 181.25
38-2s 1,912.50 1122-0 3-6s 187.50
36-5s 1,831.25 1124-0 4-1s 206.25
35-0s 1,750.00 1126-0 4-4s 225.00
33-3s 1,668.75 1128-0 5-1s 256.25
31-7s 1,593.75 1130-0 5-4s 275.00
30-3s 1,518.75 1132-0 5-7s 293.75
28-7s 1,443.75 1134-0 6-3s 318.75
27-3s 1,368.75 1136-0 6-7s 343.75
26-0s 1,300.00 1138-0 7-4s 375.00
24-5s 1,231.25 1140-0 8-3s 418.75
23-3s 1,168.75 1142-0 8-7s 443.75
22-0s 1,100.00 1144-0 9-5s 481.25
20-7s 1,043.75 1146-0 10-3s 518.75
19-5s 981.25 1148-0 11-1s 556.25
20-7s 1,043.75 1150-0 12-1s 606.25
17-3s 868.75 1152-0 12-7s 643.75
16-3s 818.75 1154-0 13-7s 693.75
15-3s 768.75 1156-0 14-7s 743.75
14-3s 718.75 1158-0 15-7s 793.75
15-6s 787.50 1160-0 17-0s 850.00
12-5s 631.25 1162-0 18-1s 906.25
11-6s 587.50 1164-0 19-2s 962.50
11-0s 550.00 1166-0 20-4s 1,025.00
10-2s 512.50 1168-0 21-6s 1,087.50
9-4s 475.00 1170-0 22-7s 1,143.75
8-7s 443.75 1172-0 24-3s 1,218.75
8-2s 412.50 1174-0 25-6s 1,287.50
7-5s 381.25 1176-0 27-1s 1,356.25
7-1s 356.25 1178-0 28-5s 1,431.25
8-3s 418.75 1180-0 30-0s 1,500.00
6-1s 306.25 1182-0 31-4s 1,575.00
5-5s 281.25 1184-0 33-1s 1,656.25
5-2s 262.50 1186-0 34-5s 1,731.25
4-6s 237.50 1188-0 36-2s 1,812.50
4-3s 218.75 1190-0 37-7s 1,893.75
4-0s 200.00 1192-0 39-4s 1,975.00
3-6s 187.50 1194-0 41-1s 2,056.25
3-3s 168.75 1196-0 42-7s 2,143.75
3-1s 156.25 1198-0 44-5s 2,231.25
4-1s 206.25 1200-0 45-3s 2,268.75
2-5s 131.25 1202-0 48-1s 2,406.25
2-3s 118.75 1204-0 49-7s 2,493.75
2-2s 112.50 1206-0 51-5s 2,581.25
2-0s 100.00 1208-0 53-4s 2,675.00
1-7s 93.75 1210-0 54-0s 2,700.00
1-6s 87.50 1212-0 57-1s 2,856.25
1-5s 81.25 1214-0 59-0s 2,950.00
1-4s 75.00 1216-0 60-7s 3,043.75
1-3s 68.75 1218-0 62-6s 3,137.50
2-0s 100.00 1220-0 64-5s 3,231.25
1-1s 56.25 1222-0 66-5s 3,331.25
1-1s 56.25 1224-0 68-4s 3,425.00
1-0s 50.00 1226-0 70-3s 3,518.75
0-7s 43.75 1228-0 72-3s 3,618.75
1-3s 68.75 1230-0 74-2s 3,712.50
0-6s 37.50 1232-0 76-2s 3,812.50
0-6s 37.50 1234-0 78-1s 3,906.25
0-5s 31.25 1236-0 80-1s 4,006.25
0-5s 31.25 1238-0 82-0s 4,100.00
1-0s 50.00 1240-0 84-0s 4,200.00
0-4s 25.00 1242-0 86-0s 4,300.00
0-4s 25.00 1244-0 87-7s 4,393.75
0-4s 25.00 1246-0 89-7s 4,493.75
0-3s 18.75 1248-0 91-7s 4,593.75
0-6s 37.50 1250-0 93-6s 4,687.50
0-3s 18.75 1252-0 95-6s 4,787.50
0-3s 18.75 1254-0 97-6s 4,887.50
0-3s 18.75 1256-0 99-6s 4,987.50
0-3s 18.75 1258-0 101-6s 5,087.50
0-2s 12.50 1260-0 103-6s 5,187.50
0-2s 12.50 1262-0 105-6s 5,287.50
0-2s 12.50 1264-0 107-5s 5,381.25
0-2s 12.50 1266-0 109-5s 5,481.25
0-2s 12.50 1268-0 111-5s 5,581.25
0-2s 12.50 1270-0 113-5s 5,681.25
0-2s 12.50 1272-0 115-5s 5,781.25
0-2s 12.50 1274-0 117-5s 5,881.25
0-2s 12.50 1276-0 119-5s 5,981.25
0-2s 12.50 1278-0 121-5s 6,081.25
0-3s 18.75 1280-0 123-5s 6,181.25
0-2s 12.50 1282-0 125-5s 6,281.25
0-2s 12.50 1284-0 127-5s 6,381.25
0-2s 12.50 1286-0 129-5s 6,481.25
0-1s 6.25 1288-0 131-5s 6,581.25
0-1s 6.25 1290-0 133-4s 6,675.00
0-1s 6.25 1292-0 135-4s 6,775.00
0-1s 6.25 1294-0 137-4s 6,875.00
0-1s 6.25 1296-0 139-4s 6,975.00