Soybean July 2028 (ZSN28)

1167-4s
+14-0 (+1.21%)
05/18/26

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
153-1s 7,656.25 1060-0 0-1s 6.25
143-1s 7,156.25 1070-0 0-1s 6.25
133-1s 6,656.25 1080-0 0-2s 12.50
123-1s 6,156.25 1090-0 0-2s 12.50
113-1s 5,656.25 1100-0 0-3s 18.75
103-1s 5,156.25 1110-0 0-1s 6.25
93-1s 4,656.25 1120-0 0-5s 31.25
91-1s 4,556.25 1122-0 0-1s 6.25
89-1s 4,456.25 1124-0 0-1s 6.25
87-1s 4,356.25 1126-0 0-1s 6.25
85-1s 4,256.25 1128-0 0-1s 6.25
83-1s 4,156.25 1130-0 0-1s 6.25
81-1s 4,056.25 1132-0 0-1s 6.25
79-1s 3,956.25 1134-0 0-1s 6.25
77-1s 3,856.25 1136-0 0-1s 6.25
75-1s 3,756.25 1138-0 0-1s 6.25
73-1s 3,656.25 1140-0 1-4s 75.00
71-1s 3,556.25 1142-0 0-1s 6.25
69-1s 3,456.25 1144-0 0-1s 6.25
67-1s 3,356.25 1146-0 0-1s 6.25
65-1s 3,256.25 1148-0 0-1s 6.25
63-1s 3,156.25 1150-0 2-5s 131.25
61-1s 3,056.25 1152-0 0-2s 12.50
59-2s 2,962.50 1154-0 0-2s 12.50
57-2s 2,862.50 1156-0 0-2s 12.50
55-2s 2,762.50 1158-0 0-2s 12.50
53-2s 2,662.50 1160-0 4-7s 243.75
51-2s 2,562.50 1162-0 0-2s 12.50
49-2s 2,462.50 1164-0 0-2s 12.50
47-3s 2,368.75 1166-0 0-3s 18.75
45-3s 2,268.75 1168-0 0-3s 18.75
43-3s 2,168.75 1170-0 8-3s 418.75
41-4s 2,075.00 1172-0 0-4s 25.00
39-4s 1,975.00 1174-0 0-4s 25.00
37-5s 1,881.25 1176-0 0-5s 31.25
35-5s 1,781.25 1178-0 0-6s 37.50
33-6s 1,687.50 1180-0 0-6s 37.50
31-7s 1,593.75 1182-0 0-7s 43.75
30-1s 1,506.25 1184-0 1-1s 56.25
28-2s 1,412.50 1186-0 1-2s 62.50
26-4s 1,325.00 1188-0 1-4s 75.00
24-6s 1,237.50 1190-0 19-4s 975.00
23-0s 1,150.00 1192-0 2-0s 100.00
21-3s 1,068.75 1194-0 2-3s 118.75
19-7s 993.75 1196-0 2-7s 143.75
18-2s 912.50 1198-0 3-3s 168.75
4-0s 200.00 1200-0 27-0s 1,350.00
15-4s 775.00 1202-0 4-4s 225.00
14-1s 706.25 1204-0 5-1s 256.25
12-7s 643.75 1206-0 5-7s 293.75
11-6s 587.50 1208-0 6-6s 337.50
10-5s 531.25 1210-0 35-4s 1,775.00
9-5s 481.25 1212-0 8-5s 431.25
8-5s 431.25 1214-0 39-0s 1,950.00
7-6s 387.50 1216-0 10-6s 537.50
1-5s 81.25 1218-0 12-0s 600.00
1-4s 75.00 1220-0 13-2s 662.50
5-4s 275.00 1222-0 14-4s 725.00
4-7s 243.75 1224-0 15-7s 793.75
4-3s 218.75 1226-0 17-3s 868.75
3-7s 193.75 1228-0 18-7s 943.75
3-3s 168.75 1230-0 20-3s 1,018.75
3-0s 150.00 1232-0 22-0s 1,100.00
2-5s 131.25 1234-0 23-5s 1,181.25
2-3s 118.75 1236-0 25-3s 1,268.75
2-1s 106.25 1238-0 27-0s 1,350.00
0-5s 31.25 1240-0 28-7s 1,443.75
1-5s 81.25 1242-0 30-5s 1,531.25
1-4s 75.00 1244-0 32-3s 1,618.75
1-2s 62.50 1246-0 34-2s 1,712.50
1-1s 56.25 1248-0 36-1s 1,806.25
1-0s 50.00 1250-0 38-0s 1,900.00
0-7s 43.75 1252-0 39-7s 1,993.75
0-6s 37.50 1254-0 41-6s 2,087.50
0-6s 37.50 1256-0 43-6s 2,187.50
0-5s 31.25 1258-0 45-5s 2,281.25
0-2s 12.50 1260-0 47-4s 2,375.00
0-4s 25.00 1262-0 49-4s 2,475.00
0-3s 18.75 1264-0 51-3s 2,568.75
0-3s 18.75 1266-0 53-3s 2,668.75
0-3s 18.75 1268-0 55-3s 2,768.75
0-1s 6.25 1270-0 57-2s 2,862.50
0-2s 12.50 1272-0 59-2s 2,962.50
0-2s 12.50 1274-0 61-2s 3,062.50
0-1s 6.25 1276-0 63-1s 3,156.25
0-1s 6.25 1278-0 65-1s 3,256.25
0-1s 6.25 1280-0 67-1s 3,356.25
0-1s 6.25 1282-0 69-1s 3,456.25
0-1s 6.25 1284-0 71-1s 3,556.25