Soybean July 2028 (ZSN28)

1288-0s
-0-2 (-0.02%)
09/17/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
159-6s 7,987.50 1160-0 0-1s 6.25
155-6s 7,787.50 1164-0 0-1s 6.25
153-6s 7,687.50 1166-0 0-1s 6.25
151-6s 7,587.50 1168-0 0-1s 6.25
149-6s 7,487.50 1170-0 0-1s 6.25
147-7s 7,393.75 1172-0 0-1s 6.25
145-7s 7,293.75 1174-0 0-1s 6.25
143-7s 7,193.75 1176-0 0-1s 6.25
141-7s 7,093.75 1178-0 0-1s 6.25
139-7s 6,993.75 1180-0 0-1s 6.25
137-7s 6,893.75 1182-0 0-1s 6.25
135-7s 6,793.75 1184-0 0-1s 6.25
133-7s 6,693.75 1186-0 0-1s 6.25
131-7s 6,593.75 1188-0 0-1s 6.25
114-1 5,706.25 1190-0 0-1s 6.25
127-7s 6,393.75 1192-0 0-1s 6.25
125-7s 6,293.75 1194-0 0-1s 6.25
123-7s 6,193.75 1196-0 0-1s 6.25
121-7s 6,093.75 1198-0 0-1s 6.25
119-7s 5,993.75 1200-0 0-1s 6.25
117-7s 5,893.75 1202-0 0-1s 6.25
115-7s 5,793.75 1204-0 0-1s 6.25
113-7s 5,693.75 1206-0 0-1s 6.25
111-7s 5,593.75 1208-0 0-1s 6.25
109-7s 5,493.75 1210-0 0-1s 6.25
107-7s 5,393.75 1212-0 0-1s 6.25
105-7s 5,293.75 1214-0 0-1s 6.25
103-7s 5,193.75 1216-0 0-1s 6.25
101-7s 5,093.75 1218-0 0-1s 6.25
99-7s 4,993.75 1220-0 0-1 6.25
97-7s 4,893.75 1222-0 0-1 6.25
95-7s 4,793.75 1224-0 0-1s 6.25
93-7s 4,693.75 1226-0 0-1s 6.25
91-7s 4,593.75 1228-0 0-1s 6.25
89-7s 4,493.75 1230-0 0-1s 6.25
87-7s 4,393.75 1232-0 0-1s 6.25
85-7s 4,293.75 1234-0 0-1s 6.25
83-7s 4,193.75 1236-0 0-1s 6.25
81-7s 4,093.75 1238-0 0-1s 6.25
60-4 3,025.00 1240-0 0-3 18.75
77-7s 3,893.75 1242-0 0-2s 12.50
76-0s 3,800.00 1244-0 0-2s 12.50
74-0s 3,700.00 1246-0 0-2s 12.50
72-0s 3,600.00 1248-0 0-5 31.25
70-1s 3,506.25 1250-0 0-3s 18.75
68-1s 3,406.25 1252-0 0-3s 18.75
66-1s 3,306.25 1254-0 1-1 56.25
64-2s 3,212.50 1256-0 1-2 62.50
62-3s 3,118.75 1258-0 1-3 68.75
60-3s 3,018.75 1260-0 1-4 75.00
58-4s 2,925.00 1262-0 1-6 87.50
56-5s 2,831.25 1264-0 0-7s 43.75
54-6s 2,737.50 1266-0 2-1 106.25
52-7s 2,643.75 1268-0 2-4 125.00
34-5 1,731.25 1270-0 2-6 137.50
49-1s 2,456.25 1272-0 3-1 156.25
47-2s 2,362.50 1274-0 1-5s 81.25
45-4s 2,275.00 1276-0 4-0 200.00
43-6s 2,187.50 1278-0 2-0s 100.00
27-0 1,350.00 1280-0 4-6 237.50
24-1 1,206.25 1282-0 5-1 256.25
38-4s 1,925.00 1284-0 6-0 300.00
36-6s 1,837.50 1286-0 3-0s 150.00
35-1s 1,756.25 1288-0 6-6 337.50
19-2 962.50 1290-0 7-7 393.75
31-7s 1,593.75 1292-0 8-5 431.25
30-2s 1,512.50 1294-0 9-4 475.00
15-3 768.75 1296-0 10-2 512.50
14-5 731.25 1298-0 9-5 481.25
13-5 681.25 1300-0 12-1 606.25
13-2 662.50 1302-0 13-0 650.00
12-1 606.25 1304-0 11-7 593.75
10-7 543.75 1306-0 10-4 525.00
10-3 518.75 1308-0 16-2 812.50
9-4 475.00 1310-0 17-6 887.50
9-2 462.50 1312-0 18-5 931.25
8-4 425.00 1314-0 20-0 1,000.00
7-2 362.50 1316-0 20-0 1,000.00
6-7 343.75 1318-0 13-0s 650.00
6-6 337.50 1320-0 20-6 1,037.50
5-6 287.50 1322-0 19-7 993.75
5-4 275.00 1324-0 16-2s 812.50
5-3 268.75 1326-0 27-7 1,393.75
5-1 256.25 1328-0 18-5s 931.25
4-2 212.50 1330-0 19-7s 993.75
3-7 193.75 1332-0 21-2s 1,062.50
3-5 181.25 1334-0 22-5s 1,131.25
3-4 175.00 1336-0 24-0s 1,200.00
3-0 150.00 1338-0 25-4s 1,275.00
3-2 162.50 1340-0 27-0s 1,350.00
2-3 118.75 1342-0 28-3s 1,418.75
2-4 125.00 1344-0 30-0s 1,500.00
2-1 106.25 1346-0 31-4s 1,575.00
2-1 106.25 1348-0 33-1s 1,656.25
2-1 106.25 1350-0 34-5s 1,731.25
1-4 75.00 1352-0 36-2s 1,812.50
1-6 87.50 1354-0 38-0s 1,900.00
1-5 81.25 1356-0 39-5s 1,981.25
1-2 62.50 1358-0 41-3s 2,068.75
1-2 62.50 1360-0 43-1s 2,156.25
2-5s 131.25 1362-0 44-7s 2,243.75
1-0 50.00 1364-0 46-5s 2,331.25
0-7 43.75 1366-0 48-3s 2,418.75
0-6 37.50 1368-0 50-2s 2,512.50
0-6 37.50 1370-0 52-0s 2,600.00
1-6s 87.50 1372-0 53-7s 2,693.75
1-4s 75.00 1374-0 55-6s 2,787.50
0-5 31.25 1376-0 57-5s 2,881.25
1-2s 62.50 1378-0 59-4s 2,975.00
1-2s 62.50 1380-0 61-3s 3,068.75
1-1s 56.25 1382-0 63-3s 3,168.75
1-0s 50.00 1384-0 65-2s 3,262.50
1-0s 50.00 1386-0 67-1s 3,356.25
0-7s 43.75 1388-0 69-1s 3,456.25
0-6s 37.50 1390-0 71-0s 3,550.00
0-6s 37.50 1392-0 73-0s 3,650.00
0-6s 37.50 1394-0 74-7s 3,743.75
0-5s 31.25 1396-0 76-7s 3,843.75
0-5s 31.25 1398-0 78-6s 3,937.50
0-4s 25.00 1400-0 80-6s 4,037.50
0-3s 18.75 1410-0 90-5s 4,531.25