Soybean July 2028 (ZSN28)

1178-6s
-3-6 (-0.32%)
07/08/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
129-2s 6,462.50 1064-0 0-1s 6.25
127-2s 6,362.50 1066-0 0-1s 6.25
125-2s 6,262.50 1068-0 0-1s 6.25
123-2s 6,162.50 1070-0 0-1s 6.25
121-2s 6,062.50 1072-0 0-1s 6.25
119-2s 5,962.50 1074-0 0-1s 6.25
117-2s 5,862.50 1076-0 0-1s 6.25
115-2s 5,762.50 1078-0 0-1s 6.25
113-3s 5,668.75 1080-0 0-1s 6.25
111-3s 5,568.75 1082-0 0-2s 12.50
109-3s 5,468.75 1084-0 0-2s 12.50
107-3s 5,368.75 1086-0 0-2s 12.50
105-3s 5,268.75 1088-0 0-2s 12.50
103-3s 5,168.75 1090-0 0-2s 12.50
101-3s 5,068.75 1092-0 0-2s 12.50
99-3s 4,968.75 1094-0 0-2s 12.50
97-4s 4,875.00 1096-0 0-2s 12.50
95-4s 4,775.00 1098-0 0-3s 18.75
93-4s 4,675.00 1100-0 0-3s 18.75
91-4s 4,575.00 1102-0 0-3s 18.75
89-4s 4,475.00 1104-0 0-3s 18.75
87-5s 4,381.25 1106-0 0-3s 18.75
85-5s 4,281.25 1108-0 0-4s 25.00
83-5s 4,181.25 1110-0 0-4s 25.00
81-6s 4,087.50 1112-0 0-4s 25.00
79-6s 3,987.50 1114-0 0-5s 31.25
77-7s 3,893.75 1116-0 0-5s 31.25
75-7s 3,793.75 1118-0 0-6s 37.50
74-0s 3,700.00 1120-0 0-7s 43.75
72-1s 3,606.25 1122-0 0-7s 43.75
70-1s 3,506.25 1124-0 1-0s 50.00
68-2s 3,412.50 1126-0 1-1s 56.25
66-3s 3,318.75 1128-0 1-2s 62.50
64-4s 3,225.00 1130-0 1-3s 68.75
62-5s 3,131.25 1132-0 1-4s 75.00
60-7s 3,043.75 1134-0 1-5s 81.25
59-0s 2,950.00 1136-0 1-7s 93.75
57-2s 2,862.50 1138-0 2-0s 100.00
55-3s 2,768.75 1140-0 2-2s 112.50
53-5s 2,681.25 1142-0 2-4s 125.00
51-7s 2,593.75 1144-0 2-6s 137.50
50-1s 2,506.25 1146-0 3-0s 150.00
48-4s 2,425.00 1148-0 3-2s 162.50
46-6s 2,337.50 1150-0 3-5s 181.25
45-1s 2,256.25 1152-0 3-7s 193.75
43-4s 2,175.00 1154-0 4-2s 212.50
41-7s 2,093.75 1156-0 4-6s 237.50
40-3s 2,018.75 1158-0 5-1s 256.25
38-7s 1,943.75 1160-0 5-5s 281.25
37-3s 1,868.75 1162-0 6-1s 306.25
35-7s 1,793.75 1164-0 6-6s 337.50
34-4s 1,725.00 1166-0 7-3s 368.75
33-1s 1,656.25 1168-0 8-0s 400.00
31-7s 1,593.75 1170-0 8-5s 431.25
30-4s 1,525.00 1172-0 9-2s 462.50
29-2s 1,462.50 1174-0 10-0s 500.00
28-0s 1,400.00 1176-0 10-6s 537.50
26-6s 1,337.50 1178-0 11-5s 581.25
25-5s 1,281.25 1180-0 12-3s 618.75
24-4s 1,225.00 1182-0 13-2s 662.50
23-3s 1,168.75 1184-0 14-1s 706.25
22-3s 1,118.75 1186-0 15-1s 756.25
21-2s 1,062.50 1188-0 16-0s 800.00
20-2s 1,012.50 1190-0 17-0s 850.00
19-3s 968.75 1192-0 18-1s 906.25
18-3s 918.75 1194-0 19-1s 956.25
17-4s 875.00 1196-0 20-2s 1,012.50
16-5s 831.25 1198-0 21-3s 1,068.75
15-6s 787.50 1200-0 22-4s 1,125.00
14-7s 743.75 1202-0 23-5s 1,181.25
14-1s 706.25 1204-0 24-7s 1,243.75
13-3s 668.75 1206-0 26-1s 1,306.25
12-5s 631.25 1208-0 27-3s 1,368.75
12-0s 600.00 1210-0 28-6s 1,437.50
11-3s 568.75 1212-0 30-1s 1,506.25
10-6s 537.50 1214-0 31-4s 1,575.00
10-1s 506.25 1216-0 32-7s 1,643.75
9-5s 481.25 1218-0 34-2s 1,712.50
9-0s 450.00 1220-0 35-6s 1,787.50
8-4s 425.00 1222-0 37-2s 1,862.50
8-0s 400.00 1224-0 38-6s 1,937.50
7-5s 381.25 1226-0 40-2s 2,012.50
7-1s 356.25 1228-0 41-7s 2,093.75
6-6s 337.50 1230-0 43-3s 2,168.75
6-3s 318.75 1232-0 45-0s 2,250.00
6-0s 300.00 1234-0 46-5s 2,331.25
5-5s 281.25 1236-0 48-2s 2,412.50
5-2s 262.50 1238-0 49-7s 2,493.75
4-7s 243.75 1240-0 51-5s 2,581.25
4-5s 231.25 1242-0 53-2s 2,662.50
3-5s 181.25 1250-0 60-2s 3,012.50
2-5s 131.25 1260-0 69-2s 3,462.50
1-7s 93.75 1270-0 78-5s 3,931.25
1-4s 75.00 1280-0 88-1s 4,406.25
1-1s 56.25 1290-0 97-6s 4,887.50