Soybean July 2028 (ZSN28)
1274-4s
-3-4 (-0.27%)
09/09/26
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 159-4s | 7,975.00 | 1150-0 | 0-1s | 6.25 |
| 149-4s | 7,475.00 | 1160-0 | 0-1s | 6.25 |
| 145-4s | 7,275.00 | 1164-0 | 0-1s | 6.25 |
| 143-4s | 7,175.00 | 1166-0 | 0-1s | 6.25 |
| 141-4s | 7,075.00 | 1168-0 | 0-1s | 6.25 |
| 139-4s | 6,975.00 | 1170-0 | 0-1s | 6.25 |
| 137-5s | 6,881.25 | 1172-0 | 0-1s | 6.25 |
| 135-5s | 6,781.25 | 1174-0 | 0-2s | 12.50 |
| 133-5s | 6,681.25 | 1176-0 | 0-2s | 12.50 |
| 131-5s | 6,581.25 | 1178-0 | 0-2s | 12.50 |
| 129-5s | 6,481.25 | 1180-0 | 0-2s | 12.50 |
| 127-5s | 6,381.25 | 1182-0 | 0-2s | 12.50 |
| 125-5s | 6,281.25 | 1184-0 | 0-2s | 12.50 |
| 123-5s | 6,181.25 | 1186-0 | 0-2s | 12.50 |
| 121-5s | 6,081.25 | 1188-0 | 0-2s | 12.50 |
| 119-5s | 5,981.25 | 1190-0 | 0-2s | 12.50 |
| 117-5s | 5,881.25 | 1192-0 | 0-2s | 12.50 |
| 115-5s | 5,781.25 | 1194-0 | 0-2s | 12.50 |
| 113-5s | 5,681.25 | 1196-0 | 0-2s | 12.50 |
| 111-6s | 5,587.50 | 1198-0 | 0-2s | 12.50 |
| 109-6s | 5,487.50 | 1200-0 | 0-3s | 18.75 |
| 107-6s | 5,387.50 | 1202-0 | 0-3s | 18.75 |
| 105-6s | 5,287.50 | 1204-0 | 0-3s | 18.75 |
| 103-6s | 5,187.50 | 1206-0 | 0-3s | 18.75 |
| 101-6s | 5,087.50 | 1208-0 | 0-3s | 18.75 |
| 99-7s | 4,993.75 | 1210-0 | 0-3s | 18.75 |
| 97-7s | 4,893.75 | 1212-0 | 0-4s | 25.00 |
| 95-7s | 4,793.75 | 1214-0 | 0-4s | 25.00 |
| 94-0s | 4,700.00 | 1216-0 | 0-4s | 25.00 |
| 92-0s | 4,600.00 | 1218-0 | 0-5s | 31.25 |
| 90-0s | 4,500.00 | 1220-0 | 0-5s | 31.25 |
| 88-1s | 4,406.25 | 1222-0 | 0-6s | 37.50 |
| 86-1s | 4,306.25 | 1224-0 | 0-6s | 37.50 |
| 84-2s | 4,212.50 | 1226-0 | 0-7s | 43.75 |
| 82-2s | 4,112.50 | 1228-0 | 0-7s | 43.75 |
| 80-3s | 4,018.75 | 1230-0 | 1-0s | 50.00 |
| 78-4s | 3,925.00 | 1232-0 | 1-0s | 50.00 |
| 76-4s | 3,825.00 | 1234-0 | 1-1s | 56.25 |
| 74-5s | 3,731.25 | 1236-0 | 1-2s | 62.50 |
| 72-6s | 3,637.50 | 1238-0 | 1-3s | 68.75 |
| 71-0s | 3,550.00 | 1240-0 | 1-4s | 75.00 |
| 69-1s | 3,456.25 | 1242-0 | 1-5s | 81.25 |
| 67-2s | 3,362.50 | 1244-0 | 1-7s | 93.75 |
| 65-4s | 3,275.00 | 1246-0 | 2-0s | 100.00 |
| 63-5s | 3,181.25 | 1248-0 | 2-2s | 112.50 |
| 61-7s | 3,093.75 | 1250-0 | 2-4s | 125.00 |
| 60-1s | 3,006.25 | 1252-0 | 2-6s | 137.50 |
| 58-3s | 2,918.75 | 1254-0 | 3-0s | 150.00 |
| 56-5s | 2,831.25 | 1256-0 | 3-2s | 162.50 |
| 55-0s | 2,750.00 | 1258-0 | 3-4s | 175.00 |
| 53-2s | 2,662.50 | 1260-0 | 3-7s | 193.75 |
| 51-5s | 2,581.25 | 1262-0 | 4-2s | 212.50 |
| 50-0s | 2,500.00 | 1264-0 | 4-5s | 231.25 |
| 48-3s | 2,418.75 | 1266-0 | 5-0s | 250.00 |
| 46-7s | 2,343.75 | 1268-0 | 5-3s | 268.75 |
| 45-2s | 2,262.50 | 1270-0 | 5-6s | 287.50 |
| 43-6s | 2,187.50 | 1272-0 | 6-2s | 312.50 |
| 42-2s | 2,112.50 | 1274-0 | 6-6s | 337.50 |
| 40-6s | 2,037.50 | 1276-0 | 7-2s | 362.50 |
| 39-2s | 1,962.50 | 1278-0 | 7-6s | 387.50 |
| 37-6s | 1,887.50 | 1280-0 | 8-3s | 418.75 |
| 36-3s | 1,818.75 | 1282-0 | 8-7s | 443.75 |
| 35-0s | 1,750.00 | 1284-0 | 9-4s | 475.00 |
| 33-5s | 1,681.25 | 1286-0 | 10-1s | 506.25 |
| 32-2s | 1,612.50 | 1288-0 | 10-7s | 543.75 |
| 31-0s | 1,550.00 | 1290-0 | 11-4s | 575.00 |
| 29-6s | 1,487.50 | 1292-0 | 12-2s | 612.50 |
| 28-4s | 1,425.00 | 1294-0 | 13-0s | 650.00 |
| 27-2s | 1,362.50 | 1296-0 | 13-6s | 687.50 |
| 26-0s | 1,300.00 | 1298-0 | 14-5s | 731.25 |
| 24-7s | 1,243.75 | 1300-0 | 15-3s | 768.75 |
| 23-6s | 1,187.50 | 1302-0 | 16-2s | 812.50 |
| 22-6s | 1,137.50 | 1304-0 | 17-2s | 862.50 |
| 21-6s | 1,087.50 | 1306-0 | 18-2s | 912.50 |
| 20-6s | 1,037.50 | 1308-0 | 19-2s | 962.50 |
| 19-6s | 987.50 | 1310-0 | 20-2s | 1,012.50 |
| 18-7s | 943.75 | 1312-0 | 21-3s | 1,068.75 |
| 18-0s | 900.00 | 1314-0 | 22-3s | 1,118.75 |
| 17-1s | 856.25 | 1316-0 | 23-5s | 1,181.25 |
| 16-2s | 812.50 | 1318-0 | 24-6s | 1,237.50 |
| 15-4s | 775.00 | 1320-0 | 26-0s | 1,300.00 |
| 14-6s | 737.50 | 1322-0 | 27-2s | 1,362.50 |
| 14-0s | 700.00 | 1324-0 | 28-4s | 1,425.00 |
| 13-3s | 668.75 | 1326-0 | 29-7s | 1,493.75 |
| 12-6s | 637.50 | 1328-0 | 31-1s | 1,556.25 |
| 12-1s | 606.25 | 1330-0 | 32-4s | 1,625.00 |
| 11-4s | 575.00 | 1332-0 | 33-7s | 1,693.75 |
| 10-7s | 543.75 | 1334-0 | 35-3s | 1,768.75 |
| 10-3s | 518.75 | 1336-0 | 36-6s | 1,837.50 |
| 9-7s | 493.75 | 1338-0 | 38-2s | 1,912.50 |
| 9-3s | 468.75 | 1340-0 | 39-6s | 1,987.50 |
| 8-7s | 443.75 | 1342-0 | 41-2s | 2,062.50 |
| 8-3s | 418.75 | 1344-0 | 42-7s | 2,143.75 |
| 8-0s | 400.00 | 1346-0 | 44-3s | 2,218.75 |
| 7-4s | 375.00 | 1348-0 | 46-0s | 2,300.00 |
| 7-1s | 356.25 | 1350-0 | 47-5s | 2,381.25 |
| 6-6s | 337.50 | 1352-0 | 49-2s | 2,462.50 |
| 6-3s | 318.75 | 1354-0 | 50-7s | 2,543.75 |
| 6-1s | 306.25 | 1356-0 | 52-4s | 2,625.00 |
| 5-6s | 287.50 | 1358-0 | 54-1s | 2,706.25 |
| 5-3s | 268.75 | 1360-0 | 55-7s | 2,793.75 |
| 5-1s | 256.25 | 1362-0 | 57-5s | 2,881.25 |
| 4-7s | 243.75 | 1364-0 | 59-2s | 2,962.50 |
| 4-5s | 231.25 | 1366-0 | 61-0s | 3,050.00 |
| 4-3s | 218.75 | 1368-0 | 62-6s | 3,137.50 |
| 4-1s | 206.25 | 1370-0 | 64-4s | 3,225.00 |
| 3-7s | 193.75 | 1372-0 | 66-3s | 3,318.75 |
| 3-5s | 181.25 | 1374-0 | 68-1s | 3,406.25 |
| 3-4s | 175.00 | 1376-0 | 69-7s | 3,493.75 |
| 3-2s | 162.50 | 1378-0 | 71-6s | 3,587.50 |
| 3-1s | 156.25 | 1380-0 | 73-4s | 3,675.00 |
| 3-0s | 150.00 | 1382-0 | 75-3s | 3,768.75 |
| 2-3s | 118.75 | 1390-0 | 82-6s | 4,137.50 |
| 1-6s | 87.50 | 1400-0 | 92-2s | 4,612.50 |