Soybean July 2028 (ZSN28)

1156-6s
unch (unch)
05/08/26

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
142-4s 7,125.00 1050-0 0-2 12.50
132-4s 6,625.00 1060-0 0-3 18.75
122-5s 6,131.25 1070-0 0-3 18.75
112-6s 5,637.50 1080-0 0-4 25.00
102-7s 5,143.75 1090-0 0-6s 37.50
93-1s 4,656.25 1100-0 0-7s 43.75
83-3s 4,168.75 1110-0 1-2s 62.50
73-7s 3,693.75 1120-0 1-3 68.75
72-0s 3,600.00 1122-0 1-7s 93.75
70-1s 3,506.25 1124-0 1-3 68.75
68-2s 3,412.50 1126-0 2-1s 106.25
66-3s 3,318.75 1128-0 2-2s 112.50
64-5s 3,231.25 1130-0 1-5 81.25
62-6s 3,137.50 1132-0 2-0 100.00
61-0s 3,050.00 1134-0 2-2 112.50
59-2s 2,962.50 1136-0 3-0s 150.00
57-4s 2,875.00 1138-0 3-2s 162.50
55-6s 2,787.50 1140-0 2-5 131.25
54-0s 2,700.00 1142-0 2-7 143.75
52-2s 2,612.50 1144-0 4-1s 206.25
50-5s 2,531.25 1146-0 4-3s 218.75
49-0s 2,450.00 1148-0 3-4 175.00
47-3s 2,368.75 1150-0 3-2 162.50
45-6s 2,287.50 1152-0 3-3 168.75
44-1s 2,206.25 1154-0 6-0s 300.00
42-5s 2,131.25 1156-0 4-6 237.50
41-1s 2,056.25 1158-0 4-4 225.00
39-5s 1,981.25 1160-0 5-4 275.00
38-2s 1,912.50 1162-0 5-2 262.50
36-6s 1,837.50 1164-0 6-2 312.50
35-3s 1,768.75 1166-0 6-1 306.25
34-0s 1,700.00 1168-0 6-4 325.00
32-6s 1,637.50 1170-0 6-6 337.50
31-4s 1,575.00 1172-0 8-4 425.00
30-1s 1,506.25 1174-0 9-7 493.75
29-0s 1,450.00 1176-0 12-6s 637.50
27-6s 1,387.50 1178-0 9-1 456.25
37-2 1,862.50 1180-0 9-5 481.25
29-2 1,462.50 1182-0 12-3 618.75
24-4s 1,225.00 1184-0 10-6 537.50
23-3s 1,168.75 1186-0 11-2 562.50
22-3s 1,118.75 1188-0 14-4 725.00
30-3 1,518.75 1190-0 13-0 650.00
20-4s 1,025.00 1192-0 14-1 706.25
20-7 1,043.75 1194-0 21-2s 1,062.50
26-0 1,300.00 1196-0 22-3s 1,118.75
20-6 1,037.50 1198-0 16-6 837.50
24-3 1,218.75 1200-0 17-4 875.00
23-6 1,187.50 1202-0 23-1 1,156.25
18-2 912.50 1204-0 19-4 975.00
20-2 1,012.50 1206-0 20-6 1,037.50
21-6 1,087.50 1208-0 24-3 1,218.75
19-7 993.75 1210-0 27-1 1,356.25
12-6s 637.50 1212-0 24-2 1,212.50
12-1s 606.25 1214-0 33-6s 1,687.50
17-4 875.00 1216-0 35-2s 1,762.50
10-7s 543.75 1218-0 26-7 1,343.75
17-5 881.25 1220-0 28-6 1,437.50
15-2 762.50 1222-0 34-5 1,731.25
14-3 718.75 1224-0 30-5 1,531.25
13-6 687.50 1226-0 42-4s 2,125.00
14-4 725.00 1228-0 44-1s 2,206.25
13-2 662.50 1230-0 45-5s 2,281.25
7-4s 375.00 1232-0 47-2s 2,362.50
12-6 637.50 1234-0 48-6s 2,437.50
12-1 606.25 1236-0 50-3s 2,518.75
11-6 587.50 1238-0 52-0s 2,600.00
10-4 525.00 1240-0 53-6s 2,687.50
8-4 425.00 1242-0 55-3s 2,768.75
5-3s 268.75 1244-0 57-0s 2,850.00
9-6 487.50 1246-0 58-6s 2,937.50
4-6s 237.50 1248-0 60-4s 3,025.00
8-2 412.50 1250-0 62-2s 3,112.50
6-4 325.00 1252-0 64-0s 3,200.00
6-1 306.25 1254-0 65-6s 3,287.50
6-4 325.00 1256-0 67-4s 3,375.00
6-1 306.25 1258-0 69-2s 3,462.50
5-6 287.50 1260-0 71-1s 3,556.25
6-1 306.25 1262-0 72-7s 3,643.75
6-3 318.75 1264-0 74-6s 3,737.50
5-7 293.75 1266-0 76-5s 3,831.25
5-5 281.25 1268-0 78-3s 3,918.75
4-5 231.25 1270-0 80-2s 4,012.50
4-3 218.75 1272-0 82-1s 4,106.25