Soybean July 2028 (ZSN28)
1156-6s
+11-4 (+1.00%)
06/30/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-0s | 3,750.00 | 1050-0 | 0-7s | 43.75 |
| 65-5s | 3,281.25 | 1060-0 | 1-3s | 68.75 |
| 56-3s | 2,818.75 | 1070-0 | 2-2s | 112.50 |
| 47-5s | 2,381.25 | 1080-0 | 3-4s | 175.00 |
| 46-0s | 2,300.00 | 1082-0 | 3-6s | 187.50 |
| 44-2s | 2,212.50 | 1084-0 | 4-1s | 206.25 |
| 42-6s | 2,137.50 | 1086-0 | 4-4s | 225.00 |
| 41-1s | 2,056.25 | 1088-0 | 4-7s | 243.75 |
| 39-4s | 1,975.00 | 1090-0 | 5-3s | 268.75 |
| 38-0s | 1,900.00 | 1092-0 | 5-7s | 293.75 |
| 36-4s | 1,825.00 | 1094-0 | 6-3s | 318.75 |
| 35-1s | 1,756.25 | 1096-0 | 6-7s | 343.75 |
| 33-6s | 1,687.50 | 1098-0 | 7-4s | 375.00 |
| 32-2s | 1,612.50 | 1100-0 | 8-1s | 406.25 |
| 31-0s | 1,550.00 | 1102-0 | 8-6s | 437.50 |
| 29-5s | 1,481.25 | 1104-0 | 9-4s | 475.00 |
| 28-3s | 1,418.75 | 1106-0 | 10-1s | 506.25 |
| 27-1s | 1,356.25 | 1108-0 | 10-7s | 543.75 |
| 25-7s | 1,293.75 | 1110-0 | 11-5s | 581.25 |
| 24-6s | 1,237.50 | 1112-0 | 12-4s | 625.00 |
| 23-4s | 1,175.00 | 1114-0 | 13-3s | 668.75 |
| 22-4s | 1,125.00 | 1116-0 | 14-2s | 712.50 |
| 21-3s | 1,068.75 | 1118-0 | 15-1s | 756.25 |
| 20-3s | 1,018.75 | 1120-0 | 16-1s | 806.25 |
| 19-3s | 968.75 | 1122-0 | 17-1s | 856.25 |
| 18-3s | 918.75 | 1124-0 | 18-1s | 906.25 |
| 17-3s | 868.75 | 1126-0 | 19-1s | 956.25 |
| 16-4s | 825.00 | 1128-0 | 20-2s | 1,012.50 |
| 15-5s | 781.25 | 1130-0 | 21-3s | 1,068.75 |
| 14-7s | 743.75 | 1132-0 | 22-5s | 1,131.25 |
| 14-1s | 706.25 | 1134-0 | 23-6s | 1,187.50 |
| 13-3s | 668.75 | 1136-0 | 25-0s | 1,250.00 |
| 12-5s | 631.25 | 1138-0 | 26-3s | 1,318.75 |
| 11-7s | 593.75 | 1140-0 | 27-5s | 1,381.25 |
| 11-2s | 562.50 | 1142-0 | 29-0s | 1,450.00 |
| 10-5s | 531.25 | 1144-0 | 30-3s | 1,518.75 |
| 10-1s | 506.25 | 1146-0 | 31-6s | 1,587.50 |
| 9-4s | 475.00 | 1148-0 | 33-2s | 1,662.50 |
| 9-0s | 450.00 | 1150-0 | 34-5s | 1,731.25 |
| 8-4s | 425.00 | 1152-0 | 36-1s | 1,806.25 |
| 8-0s | 400.00 | 1154-0 | 37-5s | 1,881.25 |
| 7-4s | 375.00 | 1156-0 | 39-2s | 1,962.50 |
| 7-1s | 356.25 | 1158-0 | 40-6s | 2,037.50 |
| 6-5s | 331.25 | 1160-0 | 42-3s | 2,118.75 |
| 6-2s | 312.50 | 1162-0 | 44-0s | 2,200.00 |
| 5-7s | 293.75 | 1164-0 | 45-5s | 2,281.25 |
| 5-4s | 275.00 | 1166-0 | 47-2s | 2,362.50 |
| 5-2s | 262.50 | 1168-0 | 48-7s | 2,443.75 |
| 4-7s | 243.75 | 1170-0 | 50-5s | 2,531.25 |
| 4-5s | 231.25 | 1172-0 | 52-2s | 2,612.50 |
| 4-3s | 218.75 | 1174-0 | 54-0s | 2,700.00 |
| 4-1s | 206.25 | 1176-0 | 55-6s | 2,787.50 |
| 3-7s | 193.75 | 1178-0 | 57-4s | 2,875.00 |
| 3-5s | 181.25 | 1180-0 | 59-2s | 2,962.50 |
| 3-3s | 168.75 | 1182-0 | 61-0s | 3,050.00 |
| 3-2s | 162.50 | 1184-0 | 62-7s | 3,143.75 |
| 3-0s | 150.00 | 1186-0 | 64-5s | 3,231.25 |
| 2-7s | 143.75 | 1188-0 | 66-4s | 3,325.00 |
| 2-5s | 131.25 | 1190-0 | 68-2s | 3,412.50 |
| 2-4s | 125.00 | 1192-0 | 70-1s | 3,506.25 |
| 2-0s | 100.00 | 1200-0 | 77-5s | 3,881.25 |
| 1-4s | 75.00 | 1210-0 | 87-1s | 4,356.25 |
| 1-2s | 62.50 | 1220-0 | 96-6s | 4,837.50 |
| 1-0s | 50.00 | 1230-0 | 106-5s | 5,331.25 |
| 0-7s | 43.75 | 1240-0 | 116-3s | 5,818.75 |
| 0-6s | 37.50 | 1250-0 | 126-2s | 6,312.50 |
| 0-5s | 31.25 | 1260-0 | 136-2s | 6,812.50 |
| 0-5s | 31.25 | 1270-0 | 146-1s | 7,306.25 |