Soybean July 2028 (ZSN28)
1288-2s
unch (unch)
09/27/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 159-5s | 7,981.25 | 1160-0 | 0-7s | 43.75 |
| 149-5s | 7,481.25 | 1170-0 | 1-1 | 56.25 |
| 105-6 | 5,287.50 | 1180-0 | 1-5 | 81.25 |
| 100-0 | 5,000.00 | 1190-0 | 2-2 | 112.50 |
| 85-3 | 4,268.75 | 1200-0 | 3-0 | 150.00 |
| 86-0 | 4,300.00 | 1210-0 | 4-1 | 206.25 |
| 67-0 | 3,350.00 | 1220-0 | 5-5 | 281.25 |
| 92-2s | 4,612.50 | 1230-0 | 7-6 | 387.50 |
| 55-0 | 2,750.00 | 1240-0 | 10-2 | 512.50 |
| 44-0 | 2,200.00 | 1250-0 | 13-1 | 656.25 |
| 37-4 | 1,875.00 | 1260-0 | 16-3 | 818.75 |
| 32-0 | 1,600.00 | 1270-0 | 20-6 | 1,037.50 |
| 25-7 | 1,293.75 | 1280-0 | 26-0 | 1,300.00 |
| 22-4 | 1,125.00 | 1290-0 | 30-4 | 1,525.00 |
| 17-6 | 887.50 | 1300-0 | 37-4 | 1,875.00 |
| 14-4 | 725.00 | 1310-0 | 44-4 | 2,225.00 |
| 11-6 | 587.50 | 1320-0 | 51-1 | 2,556.25 |
| 9-4 | 475.00 | 1330-0 | 49-5 | 2,481.25 |
| 7-4 | 375.00 | 1340-0 | 40-0 | 2,000.00 |
| 6-0 | 300.00 | 1350-0 | 47-4s | 2,375.00 |
| 4-6 | 237.50 | 1360-0 | 54-6s | 2,737.50 |
| 5-2 | 262.50 | 1370-0 | 62-2s | 3,112.50 |
| 3-1 | 156.25 | 1380-0 | 70-2s | 3,512.50 |
| 2-4 | 125.00 | 1390-0 | 78-5s | 3,931.25 |
| 2-1 | 106.25 | 1400-0 | 87-1s | 4,356.25 |
| 2-5 | 131.25 | 1410-0 | 96-0s | 4,800.00 |