Soybean July 2028 (ZSN28)

1155-0s
+5-0 (+0.43%)
04/27/26

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
152-1s 7,606.25 1040-0 0-3s 18.75
142-2s 7,112.50 1050-0 0-3s 18.75
132-2s 6,612.50 1060-0 0-3s 18.75
122-3s 6,118.75 1070-0 0-4s 25.00
112-4s 5,625.00 1080-0 0-5 31.25
102-5s 5,131.25 1090-0 0-6s 37.50
92-7s 4,643.75 1100-0 1-0s 50.00
83-2s 4,162.50 1110-0 1-3s 68.75
73-6s 3,687.50 1120-0 1-7s 93.75
71-7s 3,593.75 1122-0 2-0s 100.00
70-1s 3,506.25 1124-0 2-2s 112.50
68-2s 3,412.50 1126-0 2-3s 118.75
66-3s 3,318.75 1128-0 2-4s 125.00
64-4s 3,225.00 1130-0 2-5s 131.25
62-6s 3,137.50 1132-0 2-7s 143.75
61-0s 3,050.00 1134-0 3-1s 156.25
59-2s 2,962.50 1136-0 3-2s 162.50
57-3s 2,868.75 1138-0 3-4s 175.00
55-6s 2,787.50 1140-0 4-4 225.00
54-1s 2,706.25 1142-0 4-1s 206.25
52-3s 2,618.75 1144-0 4-4s 225.00
50-6s 2,537.50 1146-0 4-7s 243.75
49-1s 2,456.25 1148-0 5-1s 256.25
47-4s 2,375.00 1150-0 5-4s 275.00
45-7s 2,293.75 1152-0 6-0s 300.00
44-3s 2,218.75 1154-0 6-3s 318.75
42-6s 2,137.50 1156-0 6-7s 343.75
41-3s 2,068.75 1158-0 7-3s 368.75
39-7s 1,993.75 1160-0 7-7s 393.75
38-4s 1,925.00 1162-0 8-4s 425.00
37-1s 1,856.25 1164-0 9-1s 456.25
35-6s 1,787.50 1166-0 9-6s 487.50
34-3s 1,718.75 1168-0 10-4s 525.00
33-1s 1,656.25 1170-0 12-6 637.50
31-7s 1,593.75 1172-0 11-7s 593.75
30-5s 1,531.25 1174-0 12-6s 637.50
29-4s 1,475.00 1176-0 13-4s 675.00
28-3s 1,418.75 1178-0 14-3s 718.75
27-2s 1,362.50 1180-0 16-7 843.75
26-1s 1,306.25 1182-0 16-1s 806.25
25-1s 1,256.25 1184-0 17-1s 856.25
24-0s 1,200.00 1186-0 18-0s 900.00
23-0s 1,150.00 1188-0 19-0s 950.00
22-1s 1,106.25 1190-0 20-1s 1,006.25
21-1s 1,056.25 1192-0 21-1s 1,056.25
20-2s 1,012.50 1194-0 22-2s 1,112.50
19-3s 968.75 1196-0 23-3s 1,168.75
18-4s 925.00 1198-0 24-4s 1,225.00
14-6 737.50 1200-0 25-6 1,287.50
16-7s 843.75 1202-0 26-7s 1,343.75
16-1s 806.25 1204-0 28-1s 1,406.25
15-3s 768.75 1206-0 29-3s 1,468.75
14-6s 737.50 1208-0 30-5s 1,531.25
12-0 600.00 1210-0 32-0s 1,600.00
13-3s 668.75 1212-0 33-3s 1,668.75
12-6s 637.50 1214-0 34-6s 1,737.50
12-2s 612.50 1216-0 36-1s 1,806.25
11-5s 581.25 1218-0 37-5s 1,881.25
11-1s 556.25 1220-0 39-1s 1,956.25
10-5s 531.25 1222-0 40-5s 2,031.25
10-1s 506.25 1224-0 42-1s 2,106.25
9-6s 487.50 1226-0 43-5s 2,181.25
9-2s 462.50 1228-0 45-1s 2,256.25
8-7s 443.75 1230-0 46-6s 2,337.50
8-4s 425.00 1232-0 48-3s 2,418.75
8-1s 406.25 1234-0 50-0s 2,500.00
7-6s 387.50 1236-0 51-5s 2,581.25
7-0s 350.00 1240-0 55-0s 2,750.00
5-5s 281.25 1250-0 63-4s 3,175.00
4-4s 225.00 1260-0 72-3s 3,618.75
3-6s 187.50 1270-0 81-4s 4,075.00