Soybean July 2028 (ZSN28)
1269-0s
+7-2 (+0.57%)
09/01/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 168-0s | 8,400.00 | 1150-0 | 0-3s | 18.75 |
| 158-0s | 7,900.00 | 1160-0 | 0-4s | 25.00 |
| 154-0s | 7,700.00 | 1164-0 | 0-4s | 25.00 |
| 152-0s | 7,600.00 | 1166-0 | 0-4s | 25.00 |
| 150-0s | 7,500.00 | 1168-0 | 0-4s | 25.00 |
| 148-1s | 7,406.25 | 1170-0 | 0-4s | 25.00 |
| 146-1s | 7,306.25 | 1172-0 | 0-4s | 25.00 |
| 144-1s | 7,206.25 | 1174-0 | 0-4s | 25.00 |
| 142-1s | 7,106.25 | 1176-0 | 0-4s | 25.00 |
| 140-1s | 7,006.25 | 1178-0 | 0-4s | 25.00 |
| 138-1s | 6,906.25 | 1180-0 | 0-5s | 31.25 |
| 136-1s | 6,806.25 | 1182-0 | 0-5s | 31.25 |
| 134-2s | 6,712.50 | 1184-0 | 0-5s | 31.25 |
| 132-2s | 6,612.50 | 1186-0 | 0-5s | 31.25 |
| 130-2s | 6,512.50 | 1188-0 | 0-6s | 37.50 |
| 128-2s | 6,412.50 | 1190-0 | 0-6s | 37.50 |
| 126-3s | 6,318.75 | 1192-0 | 0-6s | 37.50 |
| 124-3s | 6,218.75 | 1194-0 | 0-7s | 43.75 |
| 122-3s | 6,118.75 | 1196-0 | 0-7s | 43.75 |
| 120-4s | 6,025.00 | 1198-0 | 0-7s | 43.75 |
| 118-4s | 5,925.00 | 1200-0 | 1-0s | 50.00 |
| 116-5s | 5,831.25 | 1202-0 | 1-0s | 50.00 |
| 114-5s | 5,731.25 | 1204-0 | 1-1s | 56.25 |
| 112-5s | 5,631.25 | 1206-0 | 1-1s | 56.25 |
| 110-6s | 5,537.50 | 1208-0 | 1-1s | 56.25 |
| 108-6s | 5,437.50 | 1210-0 | 1-2s | 62.50 |
| 106-7s | 5,343.75 | 1212-0 | 1-2s | 62.50 |
| 105-0s | 5,250.00 | 1214-0 | 1-3s | 68.75 |
| 103-0s | 5,150.00 | 1216-0 | 1-4s | 75.00 |
| 101-1s | 5,056.25 | 1218-0 | 1-4s | 75.00 |
| 99-2s | 4,962.50 | 1220-0 | 1-5s | 81.25 |
| 97-2s | 4,862.50 | 1222-0 | 1-6s | 87.50 |
| 95-3s | 4,768.75 | 1224-0 | 1-6s | 87.50 |
| 93-4s | 4,675.00 | 1226-0 | 1-7s | 93.75 |
| 91-5s | 4,581.25 | 1228-0 | 2-0s | 100.00 |
| 89-6s | 4,487.50 | 1230-0 | 2-2s | 112.50 |
| 87-7s | 4,393.75 | 1232-0 | 2-3s | 118.75 |
| 86-1s | 4,306.25 | 1234-0 | 2-4s | 125.00 |
| 84-2s | 4,212.50 | 1236-0 | 2-6s | 137.50 |
| 82-4s | 4,125.00 | 1238-0 | 2-7s | 143.75 |
| 80-6s | 4,037.50 | 1240-0 | 3-1s | 156.25 |
| 78-7s | 3,943.75 | 1242-0 | 3-2s | 162.50 |
| 77-1s | 3,856.25 | 1244-0 | 3-4s | 175.00 |
| 75-3s | 3,768.75 | 1246-0 | 3-6s | 187.50 |
| 73-5s | 3,681.25 | 1248-0 | 4-0s | 200.00 |
| 72-0s | 3,600.00 | 1250-0 | 4-3s | 218.75 |
| 70-2s | 3,512.50 | 1252-0 | 4-5s | 231.25 |
| 68-4s | 3,425.00 | 1254-0 | 4-7s | 243.75 |
| 66-7s | 3,343.75 | 1256-0 | 5-2s | 262.50 |
| 65-2s | 3,262.50 | 1258-0 | 5-5s | 281.25 |
| 63-5s | 3,181.25 | 1260-0 | 6-0s | 300.00 |
| 62-0s | 3,100.00 | 1262-0 | 6-3s | 318.75 |
| 60-3s | 3,018.75 | 1264-0 | 6-6s | 337.50 |
| 58-7s | 2,943.75 | 1266-0 | 7-2s | 362.50 |
| 57-3s | 2,868.75 | 1268-0 | 7-6s | 387.50 |
| 55-7s | 2,793.75 | 1270-0 | 8-2s | 412.50 |
| 54-3s | 2,718.75 | 1272-0 | 8-6s | 437.50 |
| 52-7s | 2,643.75 | 1274-0 | 9-2s | 462.50 |
| 51-4s | 2,575.00 | 1276-0 | 9-7s | 493.75 |
| 50-1s | 2,506.25 | 1278-0 | 10-3s | 518.75 |
| 48-6s | 2,437.50 | 1280-0 | 11-0s | 550.00 |
| 47-3s | 2,368.75 | 1282-0 | 11-5s | 581.25 |
| 46-0s | 2,300.00 | 1284-0 | 12-2s | 612.50 |
| 44-5s | 2,231.25 | 1286-0 | 13-0s | 650.00 |
| 43-3s | 2,168.75 | 1288-0 | 13-6s | 687.50 |
| 42-1s | 2,106.25 | 1290-0 | 14-3s | 718.75 |
| 40-7s | 2,043.75 | 1292-0 | 15-2s | 762.50 |
| 39-5s | 1,981.25 | 1294-0 | 16-0s | 800.00 |
| 38-4s | 1,925.00 | 1296-0 | 16-6s | 837.50 |
| 37-3s | 1,868.75 | 1298-0 | 17-5s | 881.25 |
| 36-2s | 1,812.50 | 1300-0 | 18-4s | 925.00 |
| 35-1s | 1,756.25 | 1302-0 | 19-3s | 968.75 |
| 34-0s | 1,700.00 | 1304-0 | 20-2s | 1,012.50 |
| 32-7s | 1,643.75 | 1306-0 | 21-2s | 1,062.50 |
| 31-7s | 1,593.75 | 1308-0 | 22-1s | 1,106.25 |
| 30-7s | 1,543.75 | 1310-0 | 23-1s | 1,156.25 |
| 29-7s | 1,493.75 | 1312-0 | 24-1s | 1,206.25 |
| 28-7s | 1,443.75 | 1314-0 | 25-1s | 1,256.25 |
| 27-7s | 1,393.75 | 1316-0 | 26-1s | 1,306.25 |
| 27-0s | 1,350.00 | 1318-0 | 27-2s | 1,362.50 |
| 26-1s | 1,306.25 | 1320-0 | 28-3s | 1,418.75 |
| 25-2s | 1,262.50 | 1322-0 | 29-3s | 1,468.75 |
| 24-3s | 1,218.75 | 1324-0 | 30-5s | 1,531.25 |
| 23-4s | 1,175.00 | 1326-0 | 31-6s | 1,587.50 |
| 22-6s | 1,137.50 | 1328-0 | 33-0s | 1,650.00 |
| 21-7s | 1,093.75 | 1330-0 | 34-1s | 1,706.25 |
| 21-1s | 1,056.25 | 1332-0 | 35-3s | 1,768.75 |
| 20-3s | 1,018.75 | 1334-0 | 36-5s | 1,831.25 |
| 19-6s | 987.50 | 1336-0 | 37-7s | 1,893.75 |
| 19-0s | 950.00 | 1338-0 | 39-2s | 1,962.50 |
| 18-3s | 918.75 | 1340-0 | 40-4s | 2,025.00 |
| 17-5s | 881.25 | 1342-0 | 41-7s | 2,093.75 |
| 17-0s | 850.00 | 1344-0 | 43-2s | 2,162.50 |
| 16-3s | 818.75 | 1346-0 | 44-5s | 2,231.25 |
| 15-6s | 787.50 | 1348-0 | 46-0s | 2,300.00 |
| 15-2s | 762.50 | 1350-0 | 47-3s | 2,368.75 |
| 14-5s | 731.25 | 1352-0 | 48-7s | 2,443.75 |
| 12-4s | 625.00 | 1360-0 | 54-6s | 2,737.50 |
| 10-2s | 512.50 | 1370-0 | 62-3s | 3,118.75 |
| 8-3s | 418.75 | 1380-0 | 70-4s | 3,525.00 |
| 6-6s | 337.50 | 1390-0 | 78-7s | 3,943.75 |