Soybean July 2028 (ZSN28)

1112-0s
+3-0 (+0.27%)
02/05/26

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
104-2s 5,212.50 1008-0 0-1s 6.25
102-2s 5,112.50 1010-0 0-1s 6.25
100-2s 5,012.50 1012-0 0-1s 6.25
98-3s 4,918.75 1014-0 0-1s 6.25
96-3s 4,818.75 1016-0 0-2s 12.50
94-3s 4,718.75 1018-0 0-2s 12.50
92-3s 4,618.75 1020-0 0-2s 12.50
90-3s 4,518.75 1022-0 0-2s 12.50
88-3s 4,418.75 1024-0 0-2s 12.50
86-3s 4,318.75 1026-0 0-3 18.75
84-4s 4,225.00 1028-0 0-2s 12.50
82-4s 4,125.00 1030-0 0-2s 12.50
80-4s 4,025.00 1032-0 0-3s 18.75
78-4s 3,925.00 1034-0 0-3s 18.75
76-4s 3,825.00 1036-0 0-3s 18.75
74-4s 3,725.00 1038-0 0-3s 18.75
69-1 3,456.25 1040-0 0-5 31.25
70-5s 3,531.25 1042-0 0-4s 25.00
68-5s 3,431.25 1044-0 0-4s 25.00
66-6s 3,337.50 1046-0 0-4s 25.00
64-6s 3,237.50 1048-0 0-5s 31.25
62-7s 3,143.75 1050-0 0-5s 31.25
60-7s 3,043.75 1052-0 0-6s 37.50
59-0s 2,950.00 1054-0 0-6s 37.50
57-1s 2,856.25 1056-0 0-7s 43.75
55-2s 2,762.50 1058-0 1-0s 50.00
53-2s 2,662.50 1060-0 1-1 56.25
51-4s 2,575.00 1062-0 1-2s 62.50
49-5s 2,481.25 1064-0 1-3s 68.75
47-6s 2,387.50 1066-0 1-5s 81.25
46-0s 2,300.00 1068-0 1-6s 87.50
44-2s 2,212.50 1070-0 2-0s 100.00
42-4s 2,125.00 1072-0 2-2s 112.50
40-6s 2,037.50 1074-0 2-5s 131.25
39-1s 1,956.25 1076-0 2-7s 143.75
37-4s 1,875.00 1078-0 3-2s 162.50
29-4 1,475.00 1080-0 5-0 250.00
34-2s 1,712.50 1082-0 4-0s 200.00
32-6s 1,637.50 1084-0 4-4s 225.00
31-2s 1,562.50 1086-0 5-0s 250.00
29-6s 1,487.50 1088-0 5-5s 281.25
23-0 1,150.00 1090-0 7-0 350.00
27-0s 1,350.00 1092-0 6-6s 337.50
25-5s 1,281.25 1094-0 7-4s 375.00
24-3s 1,218.75 1096-0 8-1s 406.25
23-1s 1,156.25 1098-0 8-7s 443.75
17-4 875.00 1100-0 12-6 637.50
20-7s 1,043.75 1102-0 10-5s 531.25
19-6s 987.50 1104-0 11-4s 575.00
18-5s 931.25 1106-0 12-3s 618.75
17-5s 881.25 1108-0 13-3s 668.75
12-0 600.00 1110-0 14-3s 718.75
15-6s 787.50 1112-0 20-0 1,000.00
14-7s 743.75 1114-0 16-5s 831.25
14-0s 700.00 1116-0 17-6s 887.50
13-2s 662.50 1118-0 19-0s 950.00
12-4s 625.00 1120-0 20-2s 1,012.50
11-6s 587.50 1122-0 21-4s 1,075.00
11-1s 556.25 1124-0 22-7s 1,143.75
10-4s 525.00 1126-0 24-2s 1,212.50
9-7s 493.75 1128-0 25-5s 1,281.25
9-3s 468.75 1130-0 27-0s 1,350.00
8-6s 437.50 1132-0 28-4s 1,425.00
8-2s 412.50 1134-0 30-0s 1,500.00
7-6s 387.50 1136-0 31-4s 1,575.00
7-3s 368.75 1138-0 33-0s 1,650.00
6-7s 343.75 1140-0 34-5s 1,731.25
6-4s 325.00 1142-0 36-2s 1,812.50
6-1s 306.25 1144-0 37-6s 1,887.50
5-6s 287.50 1146-0 39-3s 1,968.75
5-0s 250.00 1150-0 42-6s 2,137.50
3-6 187.50 1160-0 51-3s 2,568.75
2-6s 137.50 1170-0 60-3s 3,018.75
1-5 81.25 1180-0 69-6s 3,487.50
1-4s 75.00 1190-0 79-2s 3,962.50
1-2 62.50 1200-0 88-7s 4,443.75
1-0s 50.00 1210-0 98-5s 4,931.25
0-6s 37.50 1220-0 108-3s 5,418.75