Soybean July 2028 (ZSN28)
1207-4s
-0-6 (-0.06%)
08/20/26
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-7 | 6,543.75 | 1090-0 | 0-1 | 6.25 |
| 124-7 | 6,243.75 | 1096-0 | 0-1 | 6.25 |
| 122-7 | 6,143.75 | 1098-0 | 0-1 | 6.25 |
| 120-7 | 6,043.75 | 1100-0 | 0-1 | 6.25 |
| 118-7 | 5,943.75 | 1102-0 | 0-1 | 6.25 |
| 116-7 | 5,843.75 | 1104-0 | 0-1 | 6.25 |
| 114-7 | 5,743.75 | 1106-0 | 0-1 | 6.25 |
| 112-7 | 5,643.75 | 1108-0 | 0-1 | 6.25 |
| 110-7 | 5,543.75 | 1110-0 | 0-1 | 6.25 |
| 108-7 | 5,443.75 | 1112-0 | 0-1 | 6.25 |
| 106-7 | 5,343.75 | 1114-0 | 0-1 | 6.25 |
| 104-7 | 5,243.75 | 1116-0 | 0-1 | 6.25 |
| 102-7 | 5,143.75 | 1118-0 | 0-1 | 6.25 |
| 100-7 | 5,043.75 | 1120-0 | 0-1 | 6.25 |
| 98-7 | 4,943.75 | 1122-0 | 0-1 | 6.25 |
| 96-7 | 4,843.75 | 1124-0 | 0-1 | 6.25 |
| 94-7 | 4,743.75 | 1126-0 | 0-1 | 6.25 |
| 92-7 | 4,643.75 | 1128-0 | 0-1 | 6.25 |
| 90-7 | 4,543.75 | 1130-0 | 0-1 | 6.25 |
| 88-7 | 4,443.75 | 1132-0 | 0-1 | 6.25 |
| 86-7 | 4,343.75 | 1134-0 | 0-1 | 6.25 |
| 84-7 | 4,243.75 | 1136-0 | 0-1 | 6.25 |
| 82-7 | 4,143.75 | 1138-0 | 0-1 | 6.25 |
| 80-7 | 4,043.75 | 1140-0 | 0-1 | 6.25 |
| 78-7 | 3,943.75 | 1142-0 | 0-1 | 6.25 |
| 76-7 | 3,843.75 | 1144-0 | 0-1 | 6.25 |
| 74-7 | 3,743.75 | 1146-0 | 0-1 | 6.25 |
| 72-7 | 3,643.75 | 1148-0 | 0-1 | 6.25 |
| 76-6 | 3,837.50 | 1150-0 | 0-1 | 6.25 |
| 68-7 | 3,443.75 | 1152-0 | 0-1 | 6.25 |
| 66-7 | 3,343.75 | 1154-0 | 0-1 | 6.25 |
| 64-7 | 3,243.75 | 1156-0 | 0-1 | 6.25 |
| 62-7 | 3,143.75 | 1158-0 | 0-1 | 6.25 |
| 65-0 | 3,250.00 | 1160-0 | 0-1 | 6.25 |
| 58-7 | 2,943.75 | 1162-0 | 0-1 | 6.25 |
| 56-7 | 2,843.75 | 1164-0 | 0-1 | 6.25 |
| 54-7 | 2,743.75 | 1166-0 | 0-1 | 6.25 |
| 52-7 | 2,643.75 | 1168-0 | 0-1 | 6.25 |
| 55-6 | 2,787.50 | 1170-0 | 0-1 | 6.25 |
| 48-7 | 2,443.75 | 1172-0 | 0-1 | 6.25 |
| 46-7 | 2,343.75 | 1174-0 | 0-1 | 6.25 |
| 44-7 | 2,243.75 | 1176-0 | 0-1 | 6.25 |
| 42-7 | 2,143.75 | 1178-0 | 0-1 | 6.25 |
| 40-3 | 2,018.75 | 1180-0 | 0-1 | 6.25 |
| 38-7 | 1,943.75 | 1182-0 | 0-1 | 6.25 |
| 36-7 | 1,843.75 | 1184-0 | 0-1 | 6.25 |
| 34-7 | 1,743.75 | 1186-0 | 0-1 | 6.25 |
| 32-7 | 1,643.75 | 1188-0 | 0-1 | 6.25 |
| 29-4 | 1,475.00 | 1190-0 | 0-1 | 6.25 |
| 28-7 | 1,443.75 | 1192-0 | 0-1 | 6.25 |
| 26-7 | 1,343.75 | 1194-0 | 0-1 | 6.25 |
| 24-7 | 1,243.75 | 1196-0 | 0-2 | 12.50 |
| 22-7 | 1,143.75 | 1198-0 | 0-2 | 12.50 |
| 19-7 | 993.75 | 1200-0 | 0-2 | 12.50 |
| 19-1 | 956.25 | 1202-0 | 0-2 | 12.50 |
| 18-2 | 912.50 | 1204-0 | 0-3 | 18.75 |
| 16-7 | 843.75 | 1206-0 | 0-6 | 37.50 |
| 13-5 | 681.25 | 1208-0 | 0-4 | 25.00 |
| 16-4 | 825.00 | 1210-0 | 1-2 | 62.50 |
| 10-2 | 512.50 | 1212-0 | 1-4 | 75.00 |
| 10-6 | 537.50 | 1214-0 | 2-5 | 131.25 |
| 9-1 | 456.25 | 1216-0 | 2-7 | 143.75 |
| 6-3 | 318.75 | 1218-0 | 4-3 | 218.75 |
| 4-7 | 243.75 | 1220-0 | 4-5 | 231.25 |
| 4-3 | 218.75 | 1222-0 | 5-7 | 293.75 |
| 3-3 | 168.75 | 1224-0 | 7-1 | 356.25 |
| 2-7 | 143.75 | 1226-0 | 8-0 | 400.00 |
| 4-2 | 212.50 | 1228-0 | 7-4 | 375.00 |
| 2-1 | 106.25 | 1230-0 | 10-0 | 500.00 |
| 3-4 | 175.00 | 1232-0 | 12-7 | 643.75 |
| 2-6 | 137.50 | 1234-0 | 14-5 | 731.25 |
| 1-2 | 62.50 | 1236-0 | 16-3 | 818.75 |
| 2-3 | 118.75 | 1238-0 | 18-2 | 912.50 |
| 0-7 | 43.75 | 1240-0 | 15-0 | 750.00 |
| 0-6 | 37.50 | 1242-0 | 22-0 | 1,100.00 |
| 0-5 | 31.25 | 1244-0 | 23-7 | 1,193.75 |
| 0-5 | 31.25 | 1246-0 | 25-7 | 1,293.75 |
| 0-4 | 25.00 | 1248-0 | 27-6 | 1,387.50 |
| 0-3 | 18.75 | 1250-0 | 25-6 | 1,287.50 |
| 0-3 | 18.75 | 1252-0 | 31-5 | 1,581.25 |
| 0-3 | 18.75 | 1254-0 | 33-5 | 1,681.25 |
| 0-7 | 43.75 | 1256-0 | 35-5 | 1,781.25 |
| 0-4 | 25.00 | 1258-0 | 37-5 | 1,881.25 |
| 0-4 | 25.00 | 1260-0 | 39-4 | 1,975.00 |
| 0-7 | 43.75 | 1262-0 | 41-4 | 2,075.00 |
| 0-2 | 12.50 | 1264-0 | 43-4 | 2,175.00 |
| 0-4 | 25.00 | 1266-0 | 45-4 | 2,275.00 |
| 0-3 | 18.75 | 1268-0 | 47-4 | 2,375.00 |
| 0-2 | 12.50 | 1270-0 | 49-4 | 2,475.00 |
| 0-3 | 18.75 | 1272-0 | 51-4 | 2,575.00 |
| 0-2 | 12.50 | 1274-0 | 53-4 | 2,675.00 |
| 0-2 | 12.50 | 1276-0 | 55-4 | 2,775.00 |
| 0-2 | 12.50 | 1278-0 | 57-4 | 2,875.00 |
| 0-4 | 25.00 | 1280-0 | 59-3 | 2,968.75 |
| 0-1 | 6.25 | 1282-0 | 61-3 | 3,068.75 |
| 0-1 | 6.25 | 1284-0 | 63-3 | 3,168.75 |
| 0-1 | 6.25 | 1286-0 | 65-3 | 3,268.75 |
| 0-1 | 6.25 | 1288-0 | 67-3 | 3,368.75 |
| 0-1 | 6.25 | 1290-0 | 69-3 | 3,468.75 |
| 0-1 | 6.25 | 1292-0 | 71-3 | 3,568.75 |
| 0-1 | 6.25 | 1294-0 | 73-3 | 3,668.75 |
| 0-1 | 6.25 | 1296-0 | 75-3 | 3,768.75 |
| 0-1 | 6.25 | 1298-0 | 77-3 | 3,868.75 |
| 0-1 | 6.25 | 1300-0 | 79-3 | 3,968.75 |
| 0-1 | 6.25 | 1302-0 | 81-3 | 4,068.75 |
| 0-1 | 6.25 | 1310-0 | 89-3 | 4,468.75 |
| 0-1 | 6.25 | 1320-0 | 99-3 | 4,968.75 |