Soybean July 2028 (ZSN28)

1161-2s
+6-6 (+0.58%)
04/21/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
124-5 6,231.25 1050-0 0-1 6.25
114-5 5,731.25 1060-0 0-1 6.25
104-5 5,231.25 1070-0 0-1 6.25
96-2 4,812.50 1080-0 0-1 6.25
84-5 4,231.25 1090-0 0-1 6.25
74-5 3,731.25 1100-0 0-1 6.25
72-5 3,631.25 1102-0 0-1 6.25
70-5 3,531.25 1104-0 0-1 6.25
68-5 3,431.25 1106-0 0-1 6.25
66-5 3,331.25 1108-0 0-1 6.25
63-4 3,175.00 1110-0 0-1 6.25
62-5 3,131.25 1112-0 0-1 6.25
60-5 3,031.25 1114-0 0-1 6.25
58-5 2,931.25 1116-0 0-1 6.25
56-5 2,831.25 1118-0 0-1 6.25
56-4 2,825.00 1120-0 0-1 6.25
52-5 2,631.25 1122-0 0-1 6.25
50-5 2,531.25 1124-0 0-1 6.25
48-5 2,431.25 1126-0 0-1 6.25
46-5 2,331.25 1128-0 0-1 6.25
45-4 2,275.00 1130-0 0-1 6.25
42-5 2,131.25 1132-0 0-1 6.25
40-5 2,031.25 1134-0 0-1 6.25
38-5 1,931.25 1136-0 0-1 6.25
36-5 1,831.25 1138-0 0-1 6.25
34-4 1,725.00 1140-0 0-1 6.25
32-5 1,631.25 1142-0 0-2 12.50
30-6 1,537.50 1144-0 0-2 12.50
28-6 1,437.50 1146-0 0-2 12.50
26-6 1,337.50 1148-0 0-3 18.75
24-7 1,243.75 1150-0 0-2 12.50
23-0 1,150.00 1152-0 1-0 50.00
21-1 1,056.25 1154-0 0-5 31.25
19-2 962.50 1156-0 0-6 37.50
17-4 875.00 1158-0 0-7 43.75
16-1 806.25 1160-0 1-1 56.25
14-0 700.00 1162-0 1-5 81.25
12-2 612.50 1164-0 2-1 106.25
11-0 550.00 1166-0 2-2 112.50
9-5 481.25 1168-0 3-0 150.00
8-2 412.50 1170-0 4-0 200.00
7-5 381.25 1172-0 4-6 237.50
6-3 318.75 1174-0 4-4 225.00
5-1 256.25 1176-0 5-4 275.00
5-0 250.00 1178-0 7-2 362.50
3-6 187.50 1180-0 9-0 450.00
3-4 175.00 1182-0 10-5 531.25
2-5 131.25 1184-0 12-1 606.25
2-5 131.25 1186-0 13-6 687.50
2-0 100.00 1188-0 15-3 768.75
1-6 87.50 1190-0 17-1 856.25
1-0 50.00 1192-0 18-7 943.75
1-2 62.50 1194-0 20-6 1,037.50
1-1 56.25 1196-0 22-5 1,131.25
1-0 50.00 1198-0 24-4 1,225.00
0-7 43.75 1200-0 23-5 1,181.25
0-6 37.50 1202-0 28-2 1,412.50
0-3 18.75 1204-0 30-1 1,506.25
0-5 31.25 1206-0 32-1 1,606.25
0-5 31.25 1208-0 34-0 1,700.00
0-4 25.00 1210-0 34-2 1,712.50
0-3 18.75 1212-0 38-0 1,900.00
0-3 18.75 1214-0 39-7 1,993.75
0-3 18.75 1216-0 41-7 2,093.75
0-3 18.75 1218-0 43-7 2,193.75
0-3 18.75 1220-0 45-7 2,293.75
0-3 18.75 1222-0 47-6 2,387.50
0-2 12.50 1224-0 49-6 2,487.50
0-2 12.50 1226-0 51-6 2,587.50
0-1 6.25 1228-0 53-5 2,681.25
0-2 12.50 1230-0 55-5 2,781.25
0-1 6.25 1232-0 57-5 2,881.25
0-1 6.25 1234-0 59-5 2,981.25
0-1 6.25 1240-0 65-5 3,281.25
0-1 6.25 1250-0 75-5 3,781.25
0-1 6.25 1260-0 85-5 4,281.25
0-1 6.25 1270-0 95-5 4,781.25