Soybean July 2028 (ZSN28)

1201-0s
+12-0 (+1.01%)
08/17/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
111-1s 5,556.25 1090-0 0-1s 6.25
105-1s 5,256.25 1096-0 0-1s 6.25
103-1s 5,156.25 1098-0 0-1s 6.25
101-1s 5,056.25 1100-0 0-1s 6.25
99-1s 4,956.25 1102-0 0-1s 6.25
97-1s 4,856.25 1104-0 0-1s 6.25
95-1s 4,756.25 1106-0 0-1s 6.25
93-1s 4,656.25 1108-0 0-1s 6.25
91-1s 4,556.25 1110-0 0-1s 6.25
89-1s 4,456.25 1112-0 0-1s 6.25
87-1s 4,356.25 1114-0 0-1s 6.25
85-1s 4,256.25 1116-0 0-1s 6.25
83-1s 4,156.25 1118-0 0-1s 6.25
81-1s 4,056.25 1120-0 0-1s 6.25
79-1s 3,956.25 1122-0 0-1s 6.25
77-1s 3,856.25 1124-0 0-1s 6.25
75-1s 3,756.25 1126-0 0-1s 6.25
73-1s 3,656.25 1128-0 0-1s 6.25
71-1s 3,556.25 1130-0 0-1s 6.25
69-1s 3,456.25 1132-0 0-1s 6.25
67-1s 3,356.25 1134-0 0-1s 6.25
65-1s 3,256.25 1136-0 0-1s 6.25
63-1s 3,156.25 1138-0 0-1s 6.25
61-1s 3,056.25 1140-0 0-1s 6.25
59-1s 2,956.25 1142-0 0-1s 6.25
57-1s 2,856.25 1144-0 0-1s 6.25
55-1s 2,756.25 1146-0 0-1s 6.25
53-1s 2,656.25 1148-0 0-1s 6.25
59-3 2,968.75 1150-0 0-1 6.25
49-1s 2,456.25 1152-0 0-1s 6.25
47-1s 2,356.25 1154-0 0-1s 6.25
45-2s 2,262.50 1156-0 0-2s 12.50
43-2s 2,162.50 1158-0 0-2s 12.50
41-3s 2,068.75 1160-0 0-2 12.50
39-3s 1,968.75 1162-0 0-3s 18.75
37-4s 1,875.00 1164-0 0-4s 25.00
35-5s 1,781.25 1166-0 0-5s 31.25
33-6s 1,687.50 1168-0 0-4 25.00
31-7s 1,593.75 1170-0 0-4 25.00
30-0s 1,500.00 1172-0 1-0s 50.00
28-2s 1,412.50 1174-0 1-2s 62.50
26-3s 1,318.75 1176-0 1-3s 68.75
24-5s 1,231.25 1178-0 1-0 50.00
29-0 1,450.00 1180-0 1-0 50.00
21-3s 1,068.75 1182-0 1-2 62.50
19-6s 987.50 1184-0 1-4 75.00
18-2s 912.50 1186-0 2-6 137.50
16-6s 837.50 1188-0 3-6s 187.50
21-1 1,056.25 1190-0 2-5 131.25
14-1s 706.25 1192-0 3-0 150.00
12-7s 643.75 1194-0 3-3 168.75
11-5s 581.25 1196-0 6-5s 331.25
10-4s 525.00 1198-0 5-4 275.00
14-1 706.25 1200-0 5-3 268.75
10-7 543.75 1202-0 5-5 281.25
7-5s 381.25 1204-0 7-1 356.25
6-7s 343.75 1206-0 10-3 518.75
7-1 356.25 1208-0 10-0 500.00
7-3 368.75 1210-0 9-3 468.75
7-4 375.00 1212-0 15-7s 793.75
7-2 362.50 1214-0 17-2s 862.50
3-7s 193.75 1216-0 18-7s 943.75
3-4s 175.00 1218-0 20-4s 1,025.00
5-2 262.50 1220-0 22-1s 1,106.25
2-7s 143.75 1222-0 23-7s 1,193.75
4-1 206.25 1224-0 25-5s 1,281.25
2-6 137.50 1226-0 27-3s 1,368.75
2-4 125.00 1228-0 29-2s 1,462.50
2-1s 106.25 1230-0 31-1s 1,556.25
2-5 131.25 1232-0 32-7s 1,643.75
1-7s 93.75 1234-0 34-6s 1,737.50
2-1 106.25 1236-0 36-6s 1,837.50
1-5s 81.25 1238-0 38-5s 1,931.25
1-6 87.50 1240-0 40-4s 2,025.00
1-3s 68.75 1242-0 42-3s 2,118.75
1-2s 62.50 1244-0 44-2s 2,212.50
1-1s 56.25 1246-0 46-1s 2,306.25
1-1s 56.25 1248-0 48-0s 2,400.00
1-2 62.50 1250-0 50-0s 2,500.00
1-2 62.50 1252-0 51-7s 2,593.75
0-7s 43.75 1254-0 53-7s 2,693.75
0-7s 43.75 1256-0 55-7s 2,793.75
1-0 50.00 1258-0 57-7s 2,893.75
0-7 43.75 1260-0 59-6s 2,987.50
0-6s 37.50 1262-0 61-6s 3,087.50
0-6s 37.50 1264-0 63-6s 3,187.50
0-6s 37.50 1266-0 65-5s 3,281.25
0-5s 31.25 1268-0 67-5s 3,381.25
0-6 37.50 1270-0 69-5s 3,481.25
0-5s 31.25 1272-0 71-5s 3,581.25
0-5s 31.25 1274-0 73-4s 3,675.00
0-4s 25.00 1276-0 75-4s 3,775.00
0-4s 25.00 1278-0 77-4s 3,875.00
0-4s 25.00 1280-0 79-4s 3,975.00
0-4s 25.00 1282-0 81-4s 4,075.00
0-4s 25.00 1284-0 83-4s 4,175.00
0-4s 25.00 1286-0 85-3s 4,268.75
0-4s 25.00 1288-0 87-3s 4,368.75
0-3s 18.75 1290-0 89-3s 4,468.75
0-3s 18.75 1292-0 91-3s 4,568.75
0-3s 18.75 1294-0 93-3s 4,668.75
0-3s 18.75 1296-0 95-3s 4,768.75
0-3s 18.75 1298-0 97-3s 4,868.75
0-3s 18.75 1300-0 99-3s 4,968.75
0-3s 18.75 1302-0 101-3s 5,068.75
0-2s 12.50 1310-0 109-2s 5,462.50
0-2s 12.50 1320-0 119-2s 5,962.50