Soybean July 2028 (ZSN28)
1145-2s
-10-4 (-0.91%)
06/29/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 80-2 | 4,012.50 | 1040-0 | 1-0 | 50.00 |
| 70-6 | 3,537.50 | 1050-0 | 1-5 | 81.25 |
| 61-5 | 3,081.25 | 1060-0 | 2-2 | 112.50 |
| 53-0 | 2,650.00 | 1070-0 | 3-5 | 181.25 |
| 44-7 | 2,243.75 | 1080-0 | 5-7 | 293.75 |
| 37-4 | 1,875.00 | 1090-0 | 8-3 | 418.75 |
| 32-2 | 1,612.50 | 1100-0 | 12-3 | 618.75 |
| 24-5 | 1,231.25 | 1110-0 | 16-0 | 800.00 |
| 21-0 | 1,050.00 | 1120-0 | 21-4 | 1,075.00 |
| 16-1 | 806.25 | 1130-0 | 26-2 | 1,312.50 |
| 12-2 | 612.50 | 1140-0 | 31-0 | 1,550.00 |
| 9-5 | 481.25 | 1150-0 | 40-3 | 2,018.75 |
| 7-5 | 381.25 | 1160-0 | 45-2 | 2,262.50 |
| 6-0 | 300.00 | 1170-0 | 56-3 | 2,818.75 |
| 4-4 | 225.00 | 1180-0 | 65-1 | 3,256.25 |
| 3-4 | 175.00 | 1190-0 | 74-0 | 3,700.00 |
| 2-6 | 137.50 | 1200-0 | 84-3 | 4,218.75 |
| 2-0 | 100.00 | 1210-0 | 92-6 | 4,637.50 |
| 2-0 | 100.00 | 1220-0 | 102-3 | 5,118.75 |
| 2-0 | 100.00 | 1230-0 | 112-0 | 5,600.00 |
| 1-5 | 81.25 | 1240-0 | 121-6 | 6,087.50 |
| 1-1 | 56.25 | 1250-0 | 131-5 | 6,581.25 |