Soybean July 2028 (ZSN28)
1164-0s
unch (unch)
05/24/26
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 146-5s | 7,331.25 | 1050-0 | 0-3s | 18.75 |
| 136-6s | 6,837.50 | 1060-0 | 0-3s | 18.75 |
| 126-7s | 6,343.75 | 1070-0 | 0-4s | 25.00 |
| 117-0s | 5,850.00 | 1080-0 | 0-6 | 37.50 |
| 107-1s | 5,356.25 | 1090-0 | 0-7s | 43.75 |
| 97-4s | 4,875.00 | 1100-0 | 1-3 | 68.75 |
| 87-7s | 4,393.75 | 1110-0 | 2-0 | 100.00 |
| 78-4s | 3,925.00 | 1120-0 | 2-3 | 118.75 |
| 69-3s | 3,468.75 | 1130-0 | 4-0 | 200.00 |
| 60-5s | 3,031.25 | 1140-0 | 5-0 | 250.00 |
| 43-5 | 2,181.25 | 1150-0 | 7-0 | 350.00 |
| 39-0 | 1,950.00 | 1160-0 | 10-0 | 500.00 |
| 37-7s | 1,893.75 | 1170-0 | 12-5 | 631.25 |
| 31-5s | 1,581.25 | 1180-0 | 16-7 | 843.75 |
| 22-7 | 1,143.75 | 1190-0 | 21-0 | 1,050.00 |
| 18-6 | 937.50 | 1200-0 | 28-0 | 1,400.00 |
| 14-3 | 718.75 | 1210-0 | 30-5s | 1,531.25 |
| 11-2 | 562.50 | 1220-0 | 43-1 | 2,156.25 |
| 9-4 | 475.00 | 1230-0 | 44-3s | 2,218.75 |
| 7-1 | 356.25 | 1240-0 | 52-0s | 2,600.00 |
| 5-3 | 268.75 | 1250-0 | 60-1s | 3,006.25 |
| 5-2s | 262.50 | 1260-0 | 68-5s | 3,431.25 |
| 2-6 | 137.50 | 1270-0 | 77-3s | 3,868.75 |
| 2-3 | 118.75 | 1280-0 | 86-4s | 4,325.00 |