Soybean July 2028 (ZSN28)
1084-6s
+3-6 (+0.35%)
12/22/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 73-3 | 3,668.75 | 980-0 | 0-1 | 6.25 |
| 63-3 | 3,168.75 | 990-0 | 0-1 | 6.25 |
| 50-4 | 2,525.00 | 1000-0 | 0-1 | 6.25 |
| 51-3 | 2,568.75 | 1002-0 | 0-1 | 6.25 |
| 49-3 | 2,468.75 | 1004-0 | 0-1 | 6.25 |
| 47-3 | 2,368.75 | 1006-0 | 0-1 | 6.25 |
| 45-3 | 2,268.75 | 1008-0 | 0-1 | 6.25 |
| 43-3 | 2,168.75 | 1010-0 | 0-1 | 6.25 |
| 41-3 | 2,068.75 | 1012-0 | 0-1 | 6.25 |
| 39-3 | 1,968.75 | 1014-0 | 0-1 | 6.25 |
| 37-3 | 1,868.75 | 1016-0 | 0-2 | 12.50 |
| 35-4 | 1,775.00 | 1018-0 | 0-2 | 12.50 |
| 33-4 | 1,675.00 | 1020-0 | 0-2 | 12.50 |
| 31-4 | 1,575.00 | 1022-0 | 0-2 | 12.50 |
| 29-4 | 1,475.00 | 1024-0 | 0-4 | 25.00 |
| 27-4 | 1,375.00 | 1026-0 | 0-4 | 25.00 |
| 25-5 | 1,281.25 | 1028-0 | 0-3 | 18.75 |
| 23-5 | 1,181.25 | 1030-0 | 0-4 | 25.00 |
| 21-6 | 1,087.50 | 1032-0 | 1-2 | 62.50 |
| 19-7 | 993.75 | 1034-0 | 0-7 | 43.75 |
| 18-1 | 906.25 | 1036-0 | 1-0 | 50.00 |
| 16-2 | 812.50 | 1038-0 | 1-2 | 62.50 |
| 13-6 | 687.50 | 1040-0 | 1-4 | 75.00 |
| 12-7 | 643.75 | 1042-0 | 2-0 | 100.00 |
| 10-4 | 525.00 | 1044-0 | 1-6 | 87.50 |
| 9-6 | 487.50 | 1046-0 | 2-3 | 118.75 |
| 8-2 | 412.50 | 1048-0 | 3-2 | 162.50 |
| 6-7 | 343.75 | 1050-0 | 3-5 | 181.25 |
| 4-6 | 237.50 | 1052-0 | 5-7 | 293.75 |
| 4-4 | 225.00 | 1054-0 | 5-0 | 250.00 |
| 4-1 | 206.25 | 1056-0 | 7-3 | 368.75 |
| 3-3 | 168.75 | 1058-0 | 8-1 | 406.25 |
| 2-7 | 143.75 | 1060-0 | 9-3 | 468.75 |
| 1-5 | 81.25 | 1062-0 | 12-6 | 637.50 |
| 1-6 | 87.50 | 1064-0 | 12-4 | 625.00 |
| 1-6 | 87.50 | 1066-0 | 14-1 | 706.25 |
| 1-2 | 62.50 | 1068-0 | 16-6 | 837.50 |
| 0-7 | 43.75 | 1070-0 | 19-4 | 975.00 |
| 0-5 | 31.25 | 1072-0 | 19-4 | 975.00 |
| 0-5 | 31.25 | 1074-0 | 21-3 | 1,068.75 |
| 0-6 | 37.50 | 1076-0 | 23-2 | 1,162.50 |
| 0-3 | 18.75 | 1078-0 | 25-1 | 1,256.25 |
| 0-2 | 12.50 | 1080-0 | 27-5 | 1,381.25 |
| 0-2 | 12.50 | 1082-0 | 29-0 | 1,450.00 |
| 0-2 | 12.50 | 1084-0 | 31-0 | 1,550.00 |
| 0-2 | 12.50 | 1086-0 | 34-5 | 1,731.25 |
| 0-2 | 12.50 | 1088-0 | 34-7 | 1,743.75 |
| 0-2 | 12.50 | 1090-0 | 39-2 | 1,962.50 |
| 0-1 | 6.25 | 1092-0 | 38-7 | 1,943.75 |
| 0-1 | 6.25 | 1094-0 | 40-1 | 2,006.25 |
| 0-1 | 6.25 | 1096-0 | 42-7 | 2,143.75 |
| 0-1 | 6.25 | 1098-0 | 44-7 | 2,243.75 |
| 0-1 | 6.25 | 1100-0 | 47-0 | 2,350.00 |
| 0-1 | 6.25 | 1102-0 | 51-4 | 2,575.00 |
| 0-1 | 6.25 | 1104-0 | 50-7 | 2,543.75 |
| 0-1 | 6.25 | 1106-0 | 52-7 | 2,643.75 |
| 0-1 | 6.25 | 1108-0 | 54-7 | 2,743.75 |
| 0-1 | 6.25 | 1110-0 | 57-0 | 2,850.00 |
| 0-1 | 6.25 | 1112-0 | 58-7 | 2,943.75 |
| 0-1 | 6.25 | 1114-0 | 60-7 | 3,043.75 |
| 0-1 | 6.25 | 1116-0 | 62-7 | 3,143.75 |
| 0-1 | 6.25 | 1118-0 | 64-7 | 3,243.75 |
| 0-1 | 6.25 | 1120-0 | 67-7 | 3,393.75 |
| 0-1 | 6.25 | 1122-0 | 68-7 | 3,443.75 |
| 0-1 | 6.25 | 1124-0 | 70-7 | 3,543.75 |
| 0-1 | 6.25 | 1126-0 | 72-7 | 3,643.75 |
| 0-1 | 6.25 | 1128-0 | 74-7 | 3,743.75 |
| 0-1 | 6.25 | 1130-0 | 76-5 | 3,831.25 |
| 0-1 | 6.25 | 1132-0 | 78-7 | 3,943.75 |
| 0-1 | 6.25 | 1134-0 | 80-7 | 4,043.75 |
| 0-1 | 6.25 | 1136-0 | 82-7 | 4,143.75 |
| 0-1 | 6.25 | 1138-0 | 84-7 | 4,243.75 |
| 0-1 | 6.25 | 1140-0 | 87-0 | 4,350.00 |
| 0-1 | 6.25 | 1142-0 | 88-7 | 4,443.75 |
| 0-1 | 6.25 | 1144-0 | 90-7 | 4,543.75 |
| 0-1 | 6.25 | 1146-0 | 92-7 | 4,643.75 |
| 0-1 | 6.25 | 1148-0 | 94-7 | 4,743.75 |
| 0-1 | 6.25 | 1150-0 | 95-7 | 4,793.75 |
| 0-1 | 6.25 | 1152-0 | 98-7 | 4,943.75 |
| 0-1 | 6.25 | 1154-0 | 100-7 | 5,043.75 |
| 0-1 | 6.25 | 1156-0 | 102-7 | 5,143.75 |
| 0-1 | 6.25 | 1158-0 | 104-7 | 5,243.75 |
| 0-1 | 6.25 | 1160-0 | 106-7 | 5,343.75 |
| 0-1 | 6.25 | 1162-0 | 108-7 | 5,443.75 |
| 0-1 | 6.25 | 1164-0 | 110-7 | 5,543.75 |
| 0-1 | 6.25 | 1166-0 | 112-7 | 5,643.75 |
| 0-1 | 6.25 | 1168-0 | 114-7 | 5,743.75 |
| 0-1 | 6.25 | 1170-0 | 116-7 | 5,843.75 |
| 0-1 | 6.25 | 1172-0 | 118-7 | 5,943.75 |
| 0-1 | 6.25 | 1174-0 | 120-7 | 6,043.75 |
| 0-1 | 6.25 | 1176-0 | 122-7 | 6,143.75 |
| 0-1 | 6.25 | 1178-0 | 124-7 | 6,243.75 |
| 0-1 | 6.25 | 1180-0 | 126-7 | 6,343.75 |
| 0-1 | 6.25 | 1182-0 | 128-7 | 6,443.75 |
| 0-1 | 6.25 | 1184-0 | 130-7 | 6,543.75 |
| 0-1 | 6.25 | 1186-0 | 132-7 | 6,643.75 |
| 0-1 | 6.25 | 1188-0 | 134-7 | 6,743.75 |
| 0-1 | 6.25 | 1190-0 | 136-7 | 6,843.75 |
| 0-1 | 6.25 | 1192-0 | 138-7 | 6,943.75 |