Soybean July 2028 (ZSN28)
1111-0s
+7-0 (+0.63%)
01/28/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-2s | 3,762.50 | 1000-0 | 0-3 | 18.75 |
| 63-1 | 3,156.25 | 1010-0 | 0-5s | 31.25 |
| 63-4s | 3,175.00 | 1012-0 | 0-5s | 31.25 |
| 61-5s | 3,081.25 | 1014-0 | 0-6s | 37.50 |
| 59-5s | 2,981.25 | 1016-0 | 0-6s | 37.50 |
| 57-6s | 2,887.50 | 1018-0 | 0-7s | 43.75 |
| 62-1 | 3,106.25 | 1020-0 | 1-0 | 50.00 |
| 53-7s | 2,693.75 | 1022-0 | 1-0s | 50.00 |
| 52-0s | 2,600.00 | 1024-0 | 1-1s | 56.25 |
| 50-1s | 2,506.25 | 1026-0 | 1-2s | 62.50 |
| 48-2s | 2,412.50 | 1028-0 | 1-5 | 81.25 |
| 46-4s | 2,325.00 | 1030-0 | 1-6 | 87.50 |
| 44-5s | 2,231.25 | 1032-0 | 1-7 | 93.75 |
| 42-7s | 2,143.75 | 1034-0 | 2-2 | 112.50 |
| 41-1s | 2,056.25 | 1036-0 | 2-5 | 131.25 |
| 39-3s | 1,968.75 | 1038-0 | 2-5 | 131.25 |
| 34-4 | 1,725.00 | 1040-0 | 3-1 | 156.25 |
| 36-0s | 1,800.00 | 1042-0 | 3-4 | 175.00 |
| 34-2s | 1,712.50 | 1044-0 | 3-7 | 193.75 |
| 32-5s | 1,631.25 | 1046-0 | 2-6 | 137.50 |
| 31-1s | 1,556.25 | 1048-0 | 3-1 | 156.25 |
| 27-0 | 1,350.00 | 1050-0 | 5-0 | 250.00 |
| 28-0s | 1,400.00 | 1052-0 | 3-4 | 175.00 |
| 26-4s | 1,325.00 | 1054-0 | 6-1 | 306.25 |
| 25-1s | 1,256.25 | 1056-0 | 6-1s | 306.25 |
| 23-6s | 1,187.50 | 1058-0 | 7-2 | 362.50 |
| 19-6 | 987.50 | 1060-0 | 8-1 | 406.25 |
| 21-1s | 1,056.25 | 1062-0 | 8-3 | 418.75 |
| 19-7s | 993.75 | 1064-0 | 8-7 | 443.75 |
| 18-6s | 937.50 | 1066-0 | 11-1 | 556.25 |
| 16-7 | 843.75 | 1068-0 | 11-5 | 581.25 |
| 14-3 | 718.75 | 1070-0 | 13-0 | 650.00 |
| 13-6 | 687.50 | 1072-0 | 13-7 | 693.75 |
| 13-2 | 662.50 | 1074-0 | 10-2 | 512.50 |
| 11-4 | 575.00 | 1076-0 | 10-7 | 543.75 |
| 10-2 | 512.50 | 1078-0 | 15-3s | 768.75 |
| 10-1 | 506.25 | 1080-0 | 16-4 | 825.00 |
| 14-1 | 706.25 | 1082-0 | 12-3 | 618.75 |
| 8-5 | 431.25 | 1084-0 | 20-1 | 1,006.25 |
| 8-3 | 418.75 | 1086-0 | 20-1s | 1,006.25 |
| 7-5 | 381.25 | 1088-0 | 21-3s | 1,068.75 |
| 6-4 | 325.00 | 1090-0 | 22-6s | 1,137.50 |
| 6-4 | 325.00 | 1092-0 | 24-1s | 1,206.25 |
| 5-6 | 287.50 | 1094-0 | 25-4s | 1,275.00 |
| 8-4 | 425.00 | 1096-0 | 27-0s | 1,350.00 |
| 5-0 | 250.00 | 1098-0 | 28-4s | 1,425.00 |
| 4-3 | 218.75 | 1100-0 | 30-1s | 1,506.25 |
| 4-6s | 237.50 | 1102-0 | 31-6s | 1,587.50 |
| 3-6 | 187.50 | 1104-0 | 33-2s | 1,662.50 |
| 3-3 | 168.75 | 1106-0 | 34-7s | 1,743.75 |
| 3-1 | 156.25 | 1108-0 | 36-5s | 1,831.25 |
| 3-0 | 150.00 | 1110-0 | 40-7 | 2,043.75 |
| 2-6 | 137.50 | 1112-0 | 41-2 | 2,062.50 |
| 2-3 | 118.75 | 1114-0 | 41-5s | 2,081.25 |
| 2-1 | 106.25 | 1116-0 | 43-4s | 2,175.00 |
| 2-0 | 100.00 | 1118-0 | 45-2s | 2,262.50 |
| 1-7 | 93.75 | 1120-0 | 47-0s | 2,350.00 |
| 1-3 | 68.75 | 1130-0 | 59-7 | 2,993.75 |
| 1-3 | 68.75 | 1140-0 | 69-4 | 3,475.00 |
| 0-6 | 37.50 | 1150-0 | 75-5s | 3,781.25 |
| 0-6 | 37.50 | 1160-0 | 85-4s | 4,275.00 |
| 0-4s | 25.00 | 1170-0 | 95-3s | 4,768.75 |
| 0-4 | 25.00 | 1180-0 | 105-2s | 5,262.50 |
| 0-3s | 18.75 | 1190-0 | 115-4 | 5,775.00 |
| 0-3 | 18.75 | 1200-0 | 125-1s | 6,256.25 |
| 0-2s | 12.50 | 1210-0 | 135-1s | 6,756.25 |
| 0-2s | 12.50 | 1220-0 | 145-1s | 7,256.25 |