Soybean July 2028 (ZSN28)

1178-4s
+0-4 (+0.04%)
08/05/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
86-6s 4,337.50 1070-0 0-3 18.75
81-0 4,050.00 1080-0 0-5s 31.25
67-3s 3,368.75 1090-0 0-7s 43.75
57-7s 2,893.75 1100-0 1-3 68.75
56-0s 2,800.00 1102-0 1-4s 75.00
54-1s 2,706.25 1104-0 1-5s 81.25
52-2s 2,612.50 1106-0 1-7s 93.75
50-4s 2,525.00 1108-0 2-0s 100.00
48-5s 2,431.25 1110-0 2-0 100.00
46-7s 2,343.75 1112-0 2-3s 118.75
45-1s 2,256.25 1114-0 2-5s 131.25
43-3s 2,168.75 1116-0 2-4 125.00
41-5s 2,081.25 1118-0 3-1s 156.25
39-7s 1,993.75 1120-0 3-0 150.00
38-2s 1,912.50 1122-0 3-6s 187.50
36-5s 1,831.25 1124-0 4-1s 206.25
35-0s 1,750.00 1126-0 3-7 193.75
33-3s 1,668.75 1128-0 4-2 212.50
30-6 1,537.50 1130-0 5-5 281.25
30-3s 1,518.75 1132-0 6-2 312.50
28-7s 1,443.75 1134-0 6-3s 318.75
24-1 1,206.25 1136-0 6-6 337.50
23-1 1,156.25 1138-0 7-4s 375.00
23-5 1,181.25 1140-0 8-2 412.50
21-4 1,075.00 1142-0 9-4 475.00
19-0 950.00 1144-0 8-4 425.00
18-4 925.00 1146-0 10-7 543.75
18-2 912.50 1148-0 10-0 500.00
17-7 893.75 1150-0 11-0 550.00
16-7 843.75 1152-0 13-2 662.50
14-5 731.25 1154-0 14-1 706.25
15-2 762.50 1156-0 13-2 662.50
14-5 731.25 1158-0 16-2 812.50
11-7 593.75 1160-0 16-6 837.50
12-5s 631.25 1162-0 18-0 900.00
10-5 531.25 1164-0 19-3 968.75
10-4 525.00 1166-0 20-4 1,025.00
10-2s 512.50 1168-0 19-7 993.75
8-0 400.00 1170-0 23-0 1,150.00
9-0 450.00 1172-0 24-3 1,218.75
8-2s 412.50 1174-0 26-0 1,300.00
7-5s 381.25 1176-0 26-2 1,312.50
7-4 375.00 1178-0 26-4 1,325.00
5-7 293.75 1180-0 32-5 1,631.25
6-1s 306.25 1182-0 31-4s 1,575.00
5-0 250.00 1184-0 33-1s 1,656.25
5-2s 262.50 1186-0 34-5s 1,731.25
4-1 206.25 1188-0 36-2s 1,812.50
3-3 168.75 1190-0 38-1 1,906.25
3-1 156.25 1192-0 39-4s 1,975.00
3-6s 187.50 1194-0 41-1s 2,056.25
3-3s 168.75 1196-0 42-7s 2,143.75
2-3 118.75 1198-0 44-5s 2,231.25
2-4 125.00 1200-0 46-0 2,300.00
2-0 100.00 1202-0 48-1s 2,406.25
1-7 93.75 1204-0 49-7s 2,493.75
2-0 100.00 1206-0 51-5s 2,581.25
1-6 87.50 1208-0 53-4s 2,675.00
1-6 87.50 1210-0 55-2s 2,762.50
1-4 75.00 1212-0 57-1s 2,856.25
1-5s 81.25 1214-0 59-0s 2,950.00
1-4s 75.00 1216-0 60-7s 3,043.75
1-3s 68.75 1218-0 62-6s 3,137.50
1-0 50.00 1220-0 64-5s 3,231.25
1-1s 56.25 1222-0 66-5s 3,331.25
1-1s 56.25 1224-0 68-4s 3,425.00
1-0s 50.00 1226-0 70-3s 3,518.75
0-7s 43.75 1228-0 72-3s 3,618.75
0-6 37.50 1230-0 77-0 3,850.00
0-7 43.75 1232-0 76-2s 3,812.50
0-6s 37.50 1234-0 78-1s 3,906.25
0-5s 31.25 1236-0 80-1s 4,006.25
0-5s 31.25 1238-0 82-0s 4,100.00
0-5s 31.25 1240-0 84-0s 4,200.00
0-4s 25.00 1242-0 86-0s 4,300.00
0-4s 25.00 1244-0 87-7s 4,393.75
0-4s 25.00 1246-0 89-7s 4,493.75
0-3 18.75 1248-0 91-7s 4,593.75
0-3 18.75 1250-0 93-6s 4,687.50
0-3s 18.75 1252-0 95-6s 4,787.50
0-3s 18.75 1254-0 97-6s 4,887.50
0-3s 18.75 1256-0 99-6s 4,987.50
0-3s 18.75 1258-0 101-6s 5,087.50
0-2s 12.50 1260-0 103-6s 5,187.50
0-2s 12.50 1262-0 105-6s 5,287.50
0-2s 12.50 1264-0 107-5s 5,381.25
0-2 12.50 1266-0 109-5s 5,481.25
0-2s 12.50 1268-0 111-5s 5,581.25
0-2s 12.50 1270-0 113-5s 5,681.25
0-2s 12.50 1272-0 115-5s 5,781.25
0-2s 12.50 1274-0 117-5s 5,881.25
0-2s 12.50 1276-0 119-5s 5,981.25
0-2s 12.50 1278-0 121-5s 6,081.25
0-2s 12.50 1280-0 123-5s 6,181.25
0-2s 12.50 1282-0 125-5s 6,281.25
0-2s 12.50 1284-0 127-5s 6,381.25
0-2s 12.50 1286-0 129-5s 6,481.25
0-1s 6.25 1288-0 131-5s 6,581.25
0-1s 6.25 1290-0 133-4s 6,675.00
0-1s 6.25 1292-0 135-4s 6,775.00
0-1s 6.25 1294-0 137-4s 6,875.00
0-1s 6.25 1296-0 139-4s 6,975.00