Soybean July 2028 (ZSN28)
1182-4s
+2-0 (+0.17%)
07/07/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-6 | 6,387.50 | 1066-0 | 0-1 | 6.25 |
| 125-6 | 6,287.50 | 1068-0 | 0-1 | 6.25 |
| 123-6 | 6,187.50 | 1070-0 | 0-2 | 12.50 |
| 121-6 | 6,087.50 | 1072-0 | 0-1 | 6.25 |
| 119-6 | 5,987.50 | 1074-0 | 0-1 | 6.25 |
| 117-6 | 5,887.50 | 1076-0 | 0-2 | 12.50 |
| 115-6 | 5,787.50 | 1078-0 | 0-1 | 6.25 |
| 113-7 | 5,693.75 | 1080-0 | 0-2 | 12.50 |
| 111-7 | 5,593.75 | 1082-0 | 0-2 | 12.50 |
| 109-7 | 5,493.75 | 1084-0 | 0-2 | 12.50 |
| 107-7 | 5,393.75 | 1086-0 | 0-2 | 12.50 |
| 105-7 | 5,293.75 | 1088-0 | 0-2 | 12.50 |
| 103-7 | 5,193.75 | 1090-0 | 0-3 | 18.75 |
| 102-0 | 5,100.00 | 1092-0 | 0-2 | 12.50 |
| 100-0 | 5,000.00 | 1094-0 | 0-4 | 25.00 |
| 98-0 | 4,900.00 | 1096-0 | 0-3 | 18.75 |
| 96-0 | 4,800.00 | 1098-0 | 0-3 | 18.75 |
| 94-1 | 4,706.25 | 1100-0 | 0-4 | 25.00 |
| 92-1 | 4,606.25 | 1102-0 | 0-4 | 25.00 |
| 90-1 | 4,506.25 | 1104-0 | 0-4 | 25.00 |
| 88-2 | 4,412.50 | 1106-0 | 1-0 | 50.00 |
| 86-2 | 4,312.50 | 1108-0 | 0-5 | 31.25 |
| 84-3 | 4,218.75 | 1110-0 | 0-6 | 37.50 |
| 82-3 | 4,118.75 | 1112-0 | 1-0 | 50.00 |
| 80-4 | 4,025.00 | 1114-0 | 1-1 | 56.25 |
| 78-5 | 3,931.25 | 1116-0 | 1-5 | 81.25 |
| 76-5 | 3,831.25 | 1118-0 | 1-3 | 68.75 |
| 73-6 | 3,687.50 | 1120-0 | 1-3 | 68.75 |
| 72-7 | 3,643.75 | 1122-0 | 2-1 | 106.25 |
| 71-0 | 3,550.00 | 1124-0 | 2-3 | 118.75 |
| 69-1 | 3,456.25 | 1126-0 | 2-2 | 112.50 |
| 67-2 | 3,362.50 | 1128-0 | 2-4 | 125.00 |
| 63-0 | 3,150.00 | 1130-0 | 2-0 | 100.00 |
| 63-5 | 3,181.25 | 1132-0 | 2-5 | 131.25 |
| 61-6 | 3,087.50 | 1134-0 | 3-1 | 156.25 |
| 60-0 | 3,000.00 | 1136-0 | 3-2 | 162.50 |
| 58-2 | 2,912.50 | 1138-0 | 4-3 | 218.75 |
| 56-4 | 2,825.00 | 1140-0 | 2-6 | 137.50 |
| 54-6 | 2,737.50 | 1142-0 | 3-0 | 150.00 |
| 53-0 | 2,650.00 | 1144-0 | 5-5 | 281.25 |
| 51-3 | 2,568.75 | 1146-0 | 4-1 | 206.25 |
| 49-6 | 2,487.50 | 1148-0 | 4-2 | 212.50 |
| 47-4 | 2,375.00 | 1150-0 | 4-4 | 225.00 |
| 46-4 | 2,325.00 | 1152-0 | 5-1 | 256.25 |
| 44-7 | 2,243.75 | 1154-0 | 8-4 | 425.00 |
| 43-3 | 2,168.75 | 1156-0 | 7-4 | 375.00 |
| 41-7 | 2,093.75 | 1158-0 | 8-0 | 400.00 |
| 35-3 | 1,768.75 | 1160-0 | 6-7 | 343.75 |
| 38-7 | 1,943.75 | 1162-0 | 8-3 | 418.75 |
| 37-4 | 1,875.00 | 1164-0 | 12-2 | 612.50 |
| 36-1 | 1,806.25 | 1166-0 | 11-6 | 587.50 |
| 27-2 | 1,362.50 | 1168-0 | 12-3 | 618.75 |
| 31-1 | 1,556.25 | 1170-0 | 10-1 | 506.25 |
| 26-3 | 1,318.75 | 1172-0 | 10-3 | 518.75 |
| 23-6 | 1,187.50 | 1174-0 | 12-1 | 606.25 |
| 20-2 | 1,012.50 | 1176-0 | 15-7 | 793.75 |
| 28-4 | 1,425.00 | 1178-0 | 13-4 | 675.00 |
| 25-5 | 1,281.25 | 1180-0 | 14-4 | 725.00 |
| 20-7 | 1,043.75 | 1182-0 | 15-2 | 762.50 |
| 16-5 | 831.25 | 1184-0 | 16-2 | 812.50 |
| 22-4 | 1,125.00 | 1186-0 | 17-1 | 856.25 |
| 19-6 | 987.50 | 1188-0 | 18-1 | 906.25 |
| 20-7 | 1,043.75 | 1190-0 | 19-2 | 962.50 |
| 13-6 | 687.50 | 1192-0 | 20-2 | 1,012.50 |
| 17-3 | 868.75 | 1200-0 | 23-7 | 1,193.75 |
| 13-0 | 650.00 | 1210-0 | 34-7 | 1,743.75 |
| 10-7 | 543.75 | 1220-0 | 37-0 | 1,850.00 |
| 8-1 | 406.25 | 1230-0 | 44-4 | 2,225.00 |
| 6-4 | 325.00 | 1240-0 | 52-4 | 2,625.00 |
| 4-6 | 237.50 | 1250-0 | 60-7 | 3,043.75 |
| 3-4 | 175.00 | 1260-0 | 69-6 | 3,487.50 |
| 2-5 | 131.25 | 1270-0 | 78-7 | 3,943.75 |
| 2-0 | 100.00 | 1280-0 | 88-2 | 4,412.50 |
| 0-7 | 43.75 | 1290-0 | 97-6 | 4,887.50 |
| 1-2 | 62.50 | 1300-0 | 107-4 | 5,375.00 |