Soybean July 2028 (ZSN28)

1141-0s
-2-2 (-0.20%)
06/05/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
92-0s 4,600.00 1030-0 0-5s 31.25
82-2s 4,112.50 1040-0 0-7s 43.75
72-5s 3,631.25 1050-0 1-2s 62.50
63-1s 3,156.25 1060-0 1-6s 87.50
53-7s 2,693.75 1070-0 2-4s 125.00
45-1s 2,256.25 1080-0 3-5s 181.25
36-6s 1,837.50 1090-0 5-3s 268.75
30-5s 1,531.25 1098-0 7-2s 362.50
29-2s 1,462.50 1100-0 7-6s 387.50
27-7s 1,393.75 1102-0 8-3s 418.75
26-4s 1,325.00 1104-0 9-0s 450.00
25-1s 1,256.25 1106-0 9-5s 481.25
23-7s 1,193.75 1108-0 10-3s 518.75
22-5s 1,131.25 1110-0 11-1s 556.25
21-3s 1,068.75 1112-0 11-7s 593.75
20-2s 1,012.50 1114-0 12-6s 637.50
19-0s 950.00 1116-0 13-5s 681.25
18-0s 900.00 1118-0 14-4s 725.00
16-7s 843.75 1120-0 15-3s 768.75
15-7s 793.75 1122-0 16-3s 818.75
14-7s 743.75 1124-0 17-3s 868.75
14-0s 700.00 1126-0 18-4s 925.00
13-1s 656.25 1128-0 19-5s 981.25
12-2s 612.50 1130-0 20-6s 1,037.50
11-4s 575.00 1132-0 22-0s 1,100.00
10-6s 537.50 1134-0 23-2s 1,162.50
10-0s 500.00 1136-0 24-4s 1,225.00
9-3s 468.75 1138-0 25-7s 1,293.75
8-6s 437.50 1140-0 27-2s 1,362.50
8-1s 406.25 1142-0 28-5s 1,431.25
7-5s 381.25 1144-0 30-0s 1,500.00
7-0s 350.00 1146-0 31-4s 1,575.00
6-4s 325.00 1148-0 33-0s 1,650.00
6-1s 306.25 1150-0 34-4s 1,725.00
5-5s 281.25 1152-0 36-1s 1,806.25
5-2s 262.50 1154-0 37-5s 1,881.25
4-7s 243.75 1156-0 39-2s 1,962.50
4-4s 225.00 1158-0 40-7s 2,043.75
4-1s 206.25 1160-0 42-5s 2,131.25
3-7s 193.75 1162-0 44-2s 2,212.50
3-4s 175.00 1164-0 46-0s 2,300.00
3-2s 162.50 1166-0 47-6s 2,387.50
3-0s 150.00 1168-0 49-4s 2,475.00
2-6s 137.50 1170-0 51-2s 2,562.50
2-4s 125.00 1172-0 53-0s 2,650.00
2-3s 118.75 1174-0 54-6s 2,737.50
2-1s 106.25 1176-0 56-5s 2,831.25
2-0s 100.00 1178-0 58-3s 2,918.75
1-7s 93.75 1180-0 60-2s 3,012.50
1-6s 87.50 1182-0 62-1s 3,106.25
1-5s 81.25 1184-0 64-0s 3,200.00
1-4s 75.00 1186-0 65-7s 3,293.75
1-3s 68.75 1188-0 67-6s 3,387.50
1-2s 62.50 1190-0 69-5s 3,481.25
1-1s 56.25 1192-0 71-4s 3,575.00
1-0s 50.00 1194-0 73-4s 3,675.00
1-0s 50.00 1196-0 75-3s 3,768.75
0-7s 43.75 1198-0 77-2s 3,862.50
0-7s 43.75 1200-0 79-2s 3,962.50
0-6s 37.50 1202-0 81-1s 4,056.25
0-6s 37.50 1204-0 83-1s 4,156.25
0-5s 31.25 1206-0 85-1s 4,256.25
0-5s 31.25 1208-0 87-0s 4,350.00
0-5s 31.25 1210-0 89-0s 4,450.00
0-5s 31.25 1212-0 91-0s 4,550.00
0-4s 25.00 1214-0 92-7s 4,643.75
0-4s 25.00 1216-0 94-7s 4,743.75
0-4s 25.00 1218-0 96-7s 4,843.75
0-4s 25.00 1220-0 98-7s 4,943.75
0-3s 18.75 1222-0 100-6s 5,037.50
0-3s 18.75 1224-0 102-6s 5,137.50
0-3s 18.75 1226-0 104-6s 5,237.50
0-3s 18.75 1228-0 106-6s 5,337.50
0-3s 18.75 1230-0 108-6s 5,437.50
0-3s 18.75 1232-0 110-6s 5,537.50
0-3s 18.75 1234-0 112-6s 5,637.50
0-2s 12.50 1236-0 114-5s 5,731.25
0-2s 12.50 1238-0 116-5s 5,831.25
0-2s 12.50 1240-0 118-5s 5,931.25
0-2s 12.50 1242-0 120-5s 6,031.25
0-2s 12.50 1244-0 122-5s 6,131.25
0-2s 12.50 1246-0 124-5s 6,231.25
0-2s 12.50 1248-0 126-5s 6,331.25
0-2s 12.50 1250-0 128-5s 6,431.25
0-2s 12.50 1252-0 130-5s 6,531.25
0-2s 12.50 1254-0 132-5s 6,631.25