Soybean July 2028 (ZSN28)

1254-2s
+14-6 (+1.19%)
08/28/26

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
158-1s 7,906.25 1130-0 0-3s 18.75
148-1s 7,406.25 1140-0 0-3s 18.75
138-2s 6,912.50 1150-0 0-4s 25.00
128-3s 6,418.75 1160-0 0-5s 31.25
124-4s 6,225.00 1164-0 0-5s 31.25
122-4s 6,125.00 1166-0 0-6s 37.50
120-4s 6,025.00 1168-0 0-6s 37.50
118-5s 5,931.25 1170-0 0-6s 37.50
116-5s 5,831.25 1172-0 0-7s 43.75
114-5s 5,731.25 1174-0 0-7s 43.75
112-6s 5,637.50 1176-0 0-7s 43.75
110-6s 5,537.50 1178-0 1-0s 50.00
108-7s 5,443.75 1180-0 1-0s 50.00
106-7s 5,343.75 1182-0 1-1s 56.25
105-0s 5,250.00 1184-0 1-1s 56.25
103-0s 5,150.00 1186-0 1-2s 62.50
101-1s 5,056.25 1188-0 1-3s 68.75
99-2s 4,962.50 1190-0 1-3s 68.75
97-3s 4,868.75 1192-0 1-4s 75.00
95-4s 4,775.00 1194-0 1-5s 81.25
93-5s 4,681.25 1196-0 1-6s 87.50
91-6s 4,587.50 1198-0 1-7s 93.75
89-7s 4,493.75 1200-0 2-0s 100.00
88-0s 4,400.00 1202-0 2-2s 112.50
86-2s 4,312.50 1204-0 2-3s 118.75
84-3s 4,218.75 1206-0 2-4s 125.00
82-5s 4,131.25 1208-0 2-6s 137.50
80-6s 4,037.50 1210-0 2-7s 143.75
79-0s 3,950.00 1212-0 3-1s 156.25
77-2s 3,862.50 1214-0 3-3s 168.75
75-4s 3,775.00 1216-0 3-5s 181.25
73-6s 3,687.50 1218-0 3-7s 193.75
72-0s 3,600.00 1220-0 4-1s 206.25
70-2s 3,512.50 1222-0 4-4s 225.00
68-5s 3,431.25 1224-0 4-6s 237.50
66-7s 3,343.75 1226-0 5-1s 256.25
65-2s 3,262.50 1228-0 5-3s 268.75
63-5s 3,181.25 1230-0 5-6s 287.50
62-0s 3,100.00 1232-0 6-1s 306.25
60-4s 3,025.00 1234-0 6-5s 331.25
58-7s 2,943.75 1236-0 7-0s 350.00
57-3s 2,868.75 1238-0 7-4s 375.00
55-7s 2,793.75 1240-0 8-0s 400.00
54-3s 2,718.75 1242-0 8-4s 425.00
52-7s 2,643.75 1244-0 9-0s 450.00
51-4s 2,575.00 1246-0 9-4s 475.00
50-0s 2,500.00 1248-0 10-1s 506.25
48-5s 2,431.25 1250-0 10-6s 537.50
47-2s 2,362.50 1252-0 11-3s 568.75
46-0s 2,300.00 1254-0 12-0s 600.00
44-5s 2,231.25 1256-0 12-6s 637.50
43-3s 2,168.75 1258-0 13-3s 668.75
42-0s 2,100.00 1260-0 14-1s 706.25
40-6s 2,037.50 1262-0 14-7s 743.75
39-5s 1,981.25 1264-0 15-5s 781.25
38-3s 1,918.75 1266-0 16-3s 818.75
37-2s 1,862.50 1268-0 17-2s 862.50
36-0s 1,800.00 1270-0 18-1s 906.25
35-0s 1,750.00 1272-0 19-0s 950.00
33-7s 1,693.75 1274-0 19-7s 993.75
32-6s 1,637.50 1276-0 20-6s 1,037.50
31-6s 1,587.50 1278-0 21-6s 1,087.50
30-6s 1,537.50 1280-0 22-6s 1,137.50
29-6s 1,487.50 1282-0 23-6s 1,187.50
28-6s 1,437.50 1284-0 24-6s 1,237.50
27-6s 1,387.50 1286-0 25-6s 1,287.50
26-7s 1,343.75 1288-0 26-7s 1,343.75
25-7s 1,293.75 1290-0 27-7s 1,393.75
25-0s 1,250.00 1292-0 29-0s 1,450.00
24-2s 1,212.50 1294-0 30-1s 1,506.25
23-3s 1,168.75 1296-0 31-3s 1,568.75
22-4s 1,125.00 1298-0 32-4s 1,625.00
21-6s 1,087.50 1300-0 33-6s 1,687.50
21-0s 1,050.00 1302-0 35-0s 1,750.00
20-2s 1,012.50 1304-0 36-2s 1,812.50
19-4s 975.00 1306-0 37-4s 1,875.00
18-7s 943.75 1308-0 38-6s 1,937.50
18-1s 906.25 1310-0 40-1s 2,006.25
17-4s 875.00 1312-0 41-3s 2,068.75
16-7s 843.75 1314-0 42-6s 2,137.50
16-2s 812.50 1316-0 44-1s 2,206.25
15-5s 781.25 1318-0 45-5s 2,281.25
15-1s 756.25 1320-0 47-0s 2,350.00
14-4s 725.00 1322-0 48-3s 2,418.75
14-0s 700.00 1324-0 49-7s 2,493.75
13-4s 675.00 1326-0 51-3s 2,568.75
13-0s 650.00 1328-0 52-7s 2,643.75
12-4s 625.00 1330-0 54-3s 2,718.75
10-2s 512.50 1340-0 62-1s 3,106.25
8-4s 425.00 1350-0 70-3s 3,518.75
7-0s 350.00 1360-0 78-7s 3,943.75
5-6s 287.50 1370-0 87-5s 4,381.25