Soybean July 2028 (ZSN28)
1161-2s
+6-6 (+0.58%)
04/21/26
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-5 | 6,231.25 | 1050-0 | 0-1 | 6.25 |
| 114-5 | 5,731.25 | 1060-0 | 0-1 | 6.25 |
| 104-5 | 5,231.25 | 1070-0 | 0-1 | 6.25 |
| 96-2 | 4,812.50 | 1080-0 | 0-1 | 6.25 |
| 84-5 | 4,231.25 | 1090-0 | 0-1 | 6.25 |
| 74-5 | 3,731.25 | 1100-0 | 0-1 | 6.25 |
| 72-5 | 3,631.25 | 1102-0 | 0-1 | 6.25 |
| 70-5 | 3,531.25 | 1104-0 | 0-1 | 6.25 |
| 68-5 | 3,431.25 | 1106-0 | 0-1 | 6.25 |
| 66-5 | 3,331.25 | 1108-0 | 0-1 | 6.25 |
| 63-4 | 3,175.00 | 1110-0 | 0-1 | 6.25 |
| 62-5 | 3,131.25 | 1112-0 | 0-1 | 6.25 |
| 60-5 | 3,031.25 | 1114-0 | 0-1 | 6.25 |
| 58-5 | 2,931.25 | 1116-0 | 0-1 | 6.25 |
| 56-5 | 2,831.25 | 1118-0 | 0-1 | 6.25 |
| 56-4 | 2,825.00 | 1120-0 | 0-1 | 6.25 |
| 52-5 | 2,631.25 | 1122-0 | 0-1 | 6.25 |
| 50-5 | 2,531.25 | 1124-0 | 0-1 | 6.25 |
| 48-5 | 2,431.25 | 1126-0 | 0-1 | 6.25 |
| 46-5 | 2,331.25 | 1128-0 | 0-1 | 6.25 |
| 45-4 | 2,275.00 | 1130-0 | 0-1 | 6.25 |
| 42-5 | 2,131.25 | 1132-0 | 0-1 | 6.25 |
| 40-5 | 2,031.25 | 1134-0 | 0-1 | 6.25 |
| 38-5 | 1,931.25 | 1136-0 | 0-1 | 6.25 |
| 36-5 | 1,831.25 | 1138-0 | 0-1 | 6.25 |
| 34-4 | 1,725.00 | 1140-0 | 0-1 | 6.25 |
| 32-5 | 1,631.25 | 1142-0 | 0-2 | 12.50 |
| 30-6 | 1,537.50 | 1144-0 | 0-2 | 12.50 |
| 28-6 | 1,437.50 | 1146-0 | 0-2 | 12.50 |
| 26-6 | 1,337.50 | 1148-0 | 0-3 | 18.75 |
| 24-7 | 1,243.75 | 1150-0 | 0-2 | 12.50 |
| 23-0 | 1,150.00 | 1152-0 | 1-0 | 50.00 |
| 21-1 | 1,056.25 | 1154-0 | 0-5 | 31.25 |
| 19-2 | 962.50 | 1156-0 | 0-6 | 37.50 |
| 17-4 | 875.00 | 1158-0 | 0-7 | 43.75 |
| 16-1 | 806.25 | 1160-0 | 1-1 | 56.25 |
| 14-0 | 700.00 | 1162-0 | 1-5 | 81.25 |
| 12-2 | 612.50 | 1164-0 | 2-1 | 106.25 |
| 11-0 | 550.00 | 1166-0 | 2-2 | 112.50 |
| 9-5 | 481.25 | 1168-0 | 3-0 | 150.00 |
| 8-2 | 412.50 | 1170-0 | 4-0 | 200.00 |
| 7-5 | 381.25 | 1172-0 | 4-6 | 237.50 |
| 6-3 | 318.75 | 1174-0 | 4-4 | 225.00 |
| 5-1 | 256.25 | 1176-0 | 5-4 | 275.00 |
| 5-0 | 250.00 | 1178-0 | 7-2 | 362.50 |
| 3-6 | 187.50 | 1180-0 | 9-0 | 450.00 |
| 3-4 | 175.00 | 1182-0 | 10-5 | 531.25 |
| 2-5 | 131.25 | 1184-0 | 12-1 | 606.25 |
| 2-5 | 131.25 | 1186-0 | 13-6 | 687.50 |
| 2-0 | 100.00 | 1188-0 | 15-3 | 768.75 |
| 1-6 | 87.50 | 1190-0 | 17-1 | 856.25 |
| 1-0 | 50.00 | 1192-0 | 18-7 | 943.75 |
| 1-2 | 62.50 | 1194-0 | 20-6 | 1,037.50 |
| 1-1 | 56.25 | 1196-0 | 22-5 | 1,131.25 |
| 1-0 | 50.00 | 1198-0 | 24-4 | 1,225.00 |
| 0-7 | 43.75 | 1200-0 | 23-5 | 1,181.25 |
| 0-6 | 37.50 | 1202-0 | 28-2 | 1,412.50 |
| 0-3 | 18.75 | 1204-0 | 30-1 | 1,506.25 |
| 0-5 | 31.25 | 1206-0 | 32-1 | 1,606.25 |
| 0-5 | 31.25 | 1208-0 | 34-0 | 1,700.00 |
| 0-4 | 25.00 | 1210-0 | 34-2 | 1,712.50 |
| 0-3 | 18.75 | 1212-0 | 38-0 | 1,900.00 |
| 0-3 | 18.75 | 1214-0 | 39-7 | 1,993.75 |
| 0-3 | 18.75 | 1216-0 | 41-7 | 2,093.75 |
| 0-3 | 18.75 | 1218-0 | 43-7 | 2,193.75 |
| 0-3 | 18.75 | 1220-0 | 45-7 | 2,293.75 |
| 0-3 | 18.75 | 1222-0 | 47-6 | 2,387.50 |
| 0-2 | 12.50 | 1224-0 | 49-6 | 2,487.50 |
| 0-2 | 12.50 | 1226-0 | 51-6 | 2,587.50 |
| 0-1 | 6.25 | 1228-0 | 53-5 | 2,681.25 |
| 0-2 | 12.50 | 1230-0 | 55-5 | 2,781.25 |
| 0-1 | 6.25 | 1232-0 | 57-5 | 2,881.25 |
| 0-1 | 6.25 | 1234-0 | 59-5 | 2,981.25 |
| 0-1 | 6.25 | 1240-0 | 65-5 | 3,281.25 |
| 0-1 | 6.25 | 1250-0 | 75-5 | 3,781.25 |
| 0-1 | 6.25 | 1260-0 | 85-5 | 4,281.25 |
| 0-1 | 6.25 | 1270-0 | 95-5 | 4,781.25 |