Soybean July 2028 (ZSN28)

1238-0s
+21-0 (+1.73%)
08/26/26

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
146-1s 7,306.25 1120-0 0-2s 12.50
136-1s 6,806.25 1130-0 0-3s 18.75
126-2s 6,312.50 1140-0 0-3s 18.75
116-3s 5,818.75 1150-0 0-5s 31.25
106-5s 5,331.25 1160-0 0-6s 37.50
102-6s 5,137.50 1164-0 1-0s 50.00
100-7s 5,043.75 1166-0 1-0s 50.00
98-7s 4,943.75 1168-0 1-1s 56.25
97-0s 4,850.00 1170-0 1-2s 62.50
95-1s 4,756.25 1172-0 1-3s 68.75
93-2s 4,662.50 1174-0 1-4s 75.00
91-3s 4,568.75 1176-0 1-5s 81.25
89-4s 4,475.00 1178-0 1-6s 87.50
87-6s 4,387.50 1180-0 1-7s 93.75
85-7s 4,293.75 1182-0 2-0s 100.00
84-0s 4,200.00 1184-0 2-2s 112.50
82-2s 4,112.50 1186-0 2-3s 118.75
80-3s 4,018.75 1188-0 2-5s 131.25
78-5s 3,931.25 1190-0 2-6s 137.50
76-7s 3,843.75 1192-0 3-0s 150.00
75-1s 3,756.25 1194-0 3-2s 162.50
73-3s 3,668.75 1196-0 3-4s 175.00
71-5s 3,581.25 1198-0 3-6s 187.50
69-7s 3,493.75 1200-0 4-1s 206.25
68-2s 3,412.50 1202-0 4-3s 218.75
66-5s 3,331.25 1204-0 4-6s 237.50
64-7s 3,243.75 1206-0 5-1s 256.25
63-2s 3,162.50 1208-0 5-4s 275.00
61-6s 3,087.50 1210-0 5-7s 293.75
60-1s 3,006.25 1212-0 6-2s 312.50
58-4s 2,925.00 1214-0 6-6s 337.50
57-0s 2,850.00 1216-0 7-1s 356.25
55-4s 2,775.00 1218-0 7-5s 381.25
54-0s 2,700.00 1220-0 8-1s 406.25
52-5s 2,631.25 1222-0 8-6s 437.50
51-1s 2,556.25 1224-0 9-2s 462.50
49-6s 2,487.50 1226-0 9-7s 493.75
48-3s 2,418.75 1228-0 10-4s 525.00
47-0s 2,350.00 1230-0 11-1s 556.25
45-5s 2,281.25 1232-0 11-6s 587.50
44-3s 2,218.75 1234-0 12-4s 625.00
43-1s 2,156.25 1236-0 13-1s 656.25
41-7s 2,093.75 1238-0 13-7s 693.75
40-5s 2,031.25 1240-0 14-6s 737.50
39-3s 1,968.75 1242-0 15-4s 775.00
38-2s 1,912.50 1244-0 16-2s 812.50
37-1s 1,856.25 1246-0 17-1s 856.25
36-0s 1,800.00 1248-0 18-0s 900.00
34-7s 1,743.75 1250-0 18-7s 943.75
33-6s 1,687.50 1252-0 19-7s 993.75
32-6s 1,637.50 1254-0 20-6s 1,037.50
31-6s 1,587.50 1256-0 21-6s 1,087.50
30-6s 1,537.50 1258-0 22-6s 1,137.50
29-6s 1,487.50 1260-0 23-6s 1,187.50
28-7s 1,443.75 1262-0 24-7s 1,243.75
27-7s 1,393.75 1264-0 25-7s 1,293.75
27-0s 1,350.00 1266-0 27-0s 1,350.00
26-1s 1,306.25 1268-0 28-1s 1,406.25
25-2s 1,262.50 1270-0 29-2s 1,462.50
24-3s 1,218.75 1272-0 30-3s 1,518.75
23-5s 1,181.25 1274-0 31-5s 1,581.25
22-6s 1,137.50 1276-0 32-6s 1,637.50
22-0s 1,100.00 1278-0 34-0s 1,700.00
21-3s 1,068.75 1280-0 35-2s 1,762.50
20-5s 1,031.25 1282-0 36-5s 1,831.25
19-7s 993.75 1284-0 37-7s 1,893.75
19-2s 962.50 1286-0 39-2s 1,962.50
18-5s 931.25 1288-0 40-4s 2,025.00
18-0s 900.00 1290-0 41-7s 2,093.75
17-3s 868.75 1292-0 43-2s 2,162.50
16-6s 837.50 1294-0 44-6s 2,237.50
16-2s 812.50 1296-0 46-1s 2,306.25
15-5s 781.25 1298-0 47-4s 2,375.00
15-0s 750.00 1300-0 49-0s 2,450.00
14-4s 725.00 1302-0 50-3s 2,518.75
12-5s 631.25 1310-0 56-4s 2,825.00
10-4s 525.00 1320-0 64-3s 3,218.75
8-7s 443.75 1330-0 72-6s 3,637.50
7-3s 368.75 1340-0 81-2s 4,062.50
6-2s 312.50 1350-0 90-0s 4,500.00
5-1s 256.25 1360-0 99-0s 4,950.00