Soybean July 2028 (ZSN28)

1288-2s
-4-2 (-0.33%)
09/24/26

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
157-5s 7,881.25 1160-0 0-1s 6.25
153-5s 7,681.25 1164-0 0-1s 6.25
151-5s 7,581.25 1166-0 0-1s 6.25
149-5s 7,481.25 1168-0 0-1s 6.25
147-5s 7,381.25 1170-0 0-1s 6.25
145-5s 7,281.25 1172-0 0-1s 6.25
143-5s 7,181.25 1174-0 0-1s 6.25
141-5s 7,081.25 1176-0 0-1s 6.25
139-5s 6,981.25 1178-0 0-1s 6.25
134-0 6,700.00 1180-0 0-1s 6.25
135-5s 6,781.25 1182-0 0-1s 6.25
133-5s 6,681.25 1184-0 0-1s 6.25
131-5s 6,581.25 1186-0 0-1s 6.25
129-5s 6,481.25 1188-0 0-1s 6.25
127-5s 6,381.25 1190-0 0-1s 6.25
125-5s 6,281.25 1192-0 0-1s 6.25
123-5s 6,181.25 1194-0 0-1s 6.25
121-5s 6,081.25 1196-0 0-1s 6.25
119-5s 5,981.25 1198-0 0-1s 6.25
117-5s 5,881.25 1200-0 0-1s 6.25
115-5s 5,781.25 1202-0 0-1s 6.25
113-5s 5,681.25 1204-0 0-1s 6.25
111-5s 5,581.25 1206-0 0-1s 6.25
109-5s 5,481.25 1208-0 0-1s 6.25
107-5s 5,381.25 1210-0 0-1s 6.25
105-5s 5,281.25 1212-0 0-1s 6.25
103-5s 5,181.25 1214-0 0-1s 6.25
101-5s 5,081.25 1216-0 0-1s 6.25
99-5s 4,981.25 1218-0 0-1s 6.25
97-5s 4,881.25 1220-0 0-1s 6.25
95-5s 4,781.25 1222-0 0-1s 6.25
93-5s 4,681.25 1224-0 0-1s 6.25
91-5s 4,581.25 1226-0 0-1s 6.25
89-5s 4,481.25 1228-0 0-1s 6.25
87-5s 4,381.25 1230-0 0-1s 6.25
85-5s 4,281.25 1232-0 0-1s 6.25
83-5s 4,181.25 1234-0 0-1s 6.25
81-5s 4,081.25 1236-0 0-1s 6.25
79-5s 3,981.25 1238-0 0-1s 6.25
77-5s 3,881.25 1240-0 0-1s 6.25
75-5s 3,781.25 1242-0 0-1s 6.25
73-5s 3,681.25 1244-0 0-1s 6.25
71-5s 3,581.25 1246-0 0-1s 6.25
69-5s 3,481.25 1248-0 0-1s 6.25
67-5s 3,381.25 1250-0 0-1s 6.25
65-5s 3,281.25 1252-0 0-1s 6.25
63-5s 3,181.25 1254-0 0-1s 6.25
61-5s 3,081.25 1256-0 0-1s 6.25
59-5s 2,981.25 1258-0 0-1s 6.25
57-5s 2,881.25 1260-0 0-1s 6.25
55-5s 2,781.25 1262-0 0-1s 6.25
53-5s 2,681.25 1264-0 0-1s 6.25
51-5s 2,581.25 1266-0 0-1s 6.25
49-5s 2,481.25 1268-0 0-1s 6.25
47-5s 2,381.25 1270-0 0-1s 6.25
45-5s 2,281.25 1272-0 0-1s 6.25
43-5s 2,181.25 1274-0 0-1s 6.25
41-5s 2,081.25 1276-0 0-1s 6.25
39-6s 1,987.50 1278-0 0-2s 12.50
37-6s 1,887.50 1280-0 0-2s 12.50
35-6s 1,787.50 1282-0 0-2s 12.50
33-7s 1,693.75 1284-0 0-3s 18.75
31-7s 1,593.75 1286-0 0-3s 18.75
29-7s 1,493.75 1288-0 0-3s 18.75
28-0s 1,400.00 1290-0 1-3 68.75
26-0s 1,300.00 1292-0 0-5s 31.25
24-1s 1,206.25 1294-0 0-5s 31.25
22-2s 1,112.50 1296-0 0-6s 37.50
20-3s 1,018.75 1298-0 0-7s 43.75
10-0 500.00 1300-0 3-2 162.50
16-6s 837.50 1302-0 1-2s 62.50
15-0s 750.00 1304-0 2-6 137.50
5-5 281.25 1306-0 2-7 143.75
11-6s 587.50 1308-0 2-2s 112.50
4-2 212.50 1310-0 8-4 425.00
9-0s 450.00 1312-0 3-4s 175.00
4-6 237.50 1314-0 4-2s 212.50
6-5s 331.25 1316-0 13-4 675.00
2-6 137.50 1318-0 6-0s 300.00
2-0 100.00 1320-0 17-0 850.00
1-4 75.00 1322-0 8-3s 418.75
3-2s 162.50 1324-0 9-6s 487.50
2-6s 137.50 1326-0 11-2s 562.50
2-3s 118.75 1328-0 12-7s 643.75
0-6 37.50 1330-0 14-4s 725.00
1-5s 81.25 1332-0 16-1s 806.25
1-3s 68.75 1334-0 17-7s 893.75
1-1s 56.25 1336-0 19-5s 981.25
0-7s 43.75 1338-0 21-3s 1,068.75
0-6s 37.50 1340-0 23-2s 1,162.50
0-5s 31.25 1342-0 25-1s 1,256.25
0-4s 25.00 1344-0 27-0s 1,350.00
0-3s 18.75 1346-0 28-7s 1,443.75
0-3s 18.75 1348-0 30-7s 1,543.75
0-3s 18.75 1350-0 32-6s 1,637.50
0-2s 12.50 1352-0 34-6s 1,737.50
0-2s 12.50 1354-0 36-6s 1,837.50
0-2s 12.50 1356-0 38-6s 1,937.50
0-2s 12.50 1358-0 40-5s 2,031.25
0-1s 6.25 1360-0 42-5s 2,131.25
0-1s 6.25 1362-0 44-5s 2,231.25
0-1s 6.25 1364-0 46-5s 2,331.25
0-1s 6.25 1366-0 48-5s 2,431.25
0-1s 6.25 1368-0 50-5s 2,531.25
0-1s 6.25 1370-0 52-5s 2,631.25
0-1s 6.25 1372-0 54-5s 2,731.25
0-1s 6.25 1374-0 56-5s 2,831.25
0-1s 6.25 1376-0 58-5s 2,931.25
0-1s 6.25 1378-0 60-5s 3,031.25
0-1s 6.25 1380-0 62-5s 3,131.25
0-1s 6.25 1382-0 64-5s 3,231.25
0-1s 6.25 1384-0 66-5s 3,331.25
0-1s 6.25 1386-0 68-5s 3,431.25
0-1s 6.25 1388-0 70-5s 3,531.25
0-1s 6.25 1390-0 72-5s 3,631.25
0-1s 6.25 1392-0 74-5s 3,731.25
0-1s 6.25 1394-0 76-5s 3,831.25
0-1s 6.25 1396-0 78-5s 3,931.25
0-1s 6.25 1398-0 80-5s 4,031.25
0-1s 6.25 1400-0 82-5s 4,131.25
0-1s 6.25 1410-0 92-5s 4,631.25