Soybean July 2028 (ZSN28)

1208-2s
+1-0 (+0.08%)
08/19/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
132-3s 6,618.75 1090-0 0-1s 6.25
126-3s 6,318.75 1096-0 0-1s 6.25
124-3s 6,218.75 1098-0 0-1s 6.25
122-3s 6,118.75 1100-0 0-1s 6.25
120-3s 6,018.75 1102-0 0-1s 6.25
118-3s 5,918.75 1104-0 0-1s 6.25
116-3s 5,818.75 1106-0 0-1s 6.25
114-3s 5,718.75 1108-0 0-1s 6.25
112-3s 5,618.75 1110-0 0-1s 6.25
110-3s 5,518.75 1112-0 0-1s 6.25
108-3s 5,418.75 1114-0 0-1s 6.25
106-3s 5,318.75 1116-0 0-1s 6.25
104-3s 5,218.75 1118-0 0-1s 6.25
102-3s 5,118.75 1120-0 0-1s 6.25
100-3s 5,018.75 1122-0 0-1s 6.25
98-3s 4,918.75 1124-0 0-1s 6.25
96-3s 4,818.75 1126-0 0-1s 6.25
94-3s 4,718.75 1128-0 0-1s 6.25
92-3s 4,618.75 1130-0 0-1s 6.25
90-3s 4,518.75 1132-0 0-1s 6.25
88-3s 4,418.75 1134-0 0-1s 6.25
86-3s 4,318.75 1136-0 0-1s 6.25
84-3s 4,218.75 1138-0 0-1s 6.25
82-3s 4,118.75 1140-0 0-1s 6.25
80-3s 4,018.75 1142-0 0-1s 6.25
78-3s 3,918.75 1144-0 0-1s 6.25
76-3s 3,818.75 1146-0 0-1s 6.25
74-3s 3,718.75 1148-0 0-1s 6.25
72-3s 3,618.75 1150-0 0-1s 6.25
70-3s 3,518.75 1152-0 0-1s 6.25
68-3s 3,418.75 1154-0 0-1s 6.25
66-3s 3,318.75 1156-0 0-1s 6.25
64-3s 3,218.75 1158-0 0-1s 6.25
62-3s 3,118.75 1160-0 0-1s 6.25
60-3s 3,018.75 1162-0 0-1s 6.25
58-3s 2,918.75 1164-0 0-1s 6.25
56-3s 2,818.75 1166-0 0-1s 6.25
54-3s 2,718.75 1168-0 0-1s 6.25
52-3s 2,618.75 1170-0 0-1s 6.25
50-3s 2,518.75 1172-0 0-1s 6.25
48-3s 2,418.75 1174-0 0-1s 6.25
46-3s 2,318.75 1176-0 0-1s 6.25
44-3s 2,218.75 1178-0 0-1s 6.25
42-3s 2,118.75 1180-0 0-1s 6.25
40-3s 2,018.75 1182-0 0-1s 6.25
38-3s 1,918.75 1184-0 0-1s 6.25
36-3s 1,818.75 1186-0 0-1s 6.25
34-3s 1,718.75 1188-0 0-1s 6.25
32-3s 1,618.75 1190-0 0-1s 6.25
30-3s 1,518.75 1192-0 0-1s 6.25
28-4s 1,425.00 1194-0 0-2s 12.50
26-4s 1,325.00 1196-0 0-2s 12.50
24-5s 1,231.25 1198-0 0-3s 18.75
22-6s 1,137.50 1200-0 0-4s 25.00
21-0s 1,050.00 1202-0 0-6s 37.50
19-2s 962.50 1204-0 1-0s 50.00
17-5s 881.25 1206-0 1-3s 68.75
16-0s 800.00 1208-0 1-6s 87.50
14-3s 718.75 1210-0 2-1s 106.25
13-0s 650.00 1212-0 2-6s 137.50
11-5s 581.25 1214-0 3-3s 168.75
10-3s 518.75 1216-0 4-1s 206.25
9-1s 456.25 1218-0 4-7s 243.75
8-1s 406.25 1220-0 5-7s 293.75
7-1s 356.25 1222-0 6-7s 343.75
6-2s 312.50 1224-0 8-0s 400.00
5-3s 268.75 1226-0 9-1s 456.25
4-6s 237.50 1228-0 10-4s 525.00
4-1s 206.25 1230-0 11-7s 593.75
3-4s 175.00 1232-0 13-2s 662.50
3-1s 156.25 1234-0 14-7s 743.75
2-6s 137.50 1236-0 16-4s 825.00
2-3s 118.75 1238-0 18-1s 906.25
2-1s 106.25 1240-0 19-7s 993.75
1-7s 93.75 1242-0 21-5s 1,081.25
1-6s 87.50 1244-0 23-4s 1,175.00
1-4s 75.00 1246-0 25-2s 1,262.50
1-3s 68.75 1248-0 27-1s 1,356.25
1-2s 62.50 1250-0 29-0s 1,450.00
1-1s 56.25 1252-0 30-7s 1,543.75
1-0s 50.00 1254-0 32-6s 1,637.50
0-7s 43.75 1256-0 34-5s 1,731.25
0-7s 43.75 1258-0 36-5s 1,831.25
0-6s 37.50 1260-0 38-4s 1,925.00
0-6s 37.50 1262-0 40-4s 2,025.00
0-5s 31.25 1264-0 42-3s 2,118.75
0-5s 31.25 1266-0 44-3s 2,218.75
0-5s 31.25 1268-0 46-3s 2,318.75
0-5s 31.25 1270-0 48-3s 2,418.75
0-5s 31.25 1272-0 50-2s 2,512.50
0-4s 25.00 1274-0 52-2s 2,612.50
0-4s 25.00 1276-0 54-2s 2,712.50
0-4s 25.00 1278-0 56-2s 2,812.50
0-4s 25.00 1280-0 58-2s 2,912.50
0-4s 25.00 1282-0 60-2s 3,012.50
0-4s 25.00 1284-0 62-2s 3,112.50
0-4s 25.00 1286-0 64-2s 3,212.50
0-3s 18.75 1288-0 66-1s 3,306.25
0-3s 18.75 1290-0 68-1s 3,406.25
0-3s 18.75 1292-0 70-1s 3,506.25
0-3s 18.75 1294-0 72-1s 3,606.25
0-3s 18.75 1296-0 74-1s 3,706.25
0-3s 18.75 1298-0 76-1s 3,806.25
0-3s 18.75 1300-0 78-1s 3,906.25
0-3s 18.75 1302-0 80-0s 4,000.00
0-2s 12.50 1310-0 87-7s 4,393.75
0-1s 6.25 1320-0 97-7s 4,893.75