Soybean July 2028 (ZSN28)

1186-6s
-18-6 (-1.56%)
07/27/26

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
130-0s 6,500.00 1070-0 0-3s 18.75
120-1s 6,006.25 1080-0 0-4s 25.00
110-3s 5,518.75 1090-0 0-5s 31.25
100-6s 5,037.50 1100-0 0-6s 37.50
91-2s 4,562.50 1110-0 1-0s 50.00
82-0s 4,100.00 1120-0 1-3s 68.75
73-0s 3,650.00 1130-0 1-6s 87.50
64-3s 3,218.75 1140-0 2-4s 125.00
93-3s 4,668.75 1150-0 3-3s 168.75
48-6s 2,437.50 1160-0 4-5s 231.25
41-7s 2,093.75 1170-0 6-1s 306.25
35-6s 1,787.50 1180-0 8-0s 400.00
30-1s 1,506.25 1190-0 20-4s 1,025.00
53-3s 2,668.75 1200-0 25-4s 1,275.00
46-6s 2,337.50 1210-0 16-5s 831.25
40-6s 2,037.50 1220-0 37-4s 1,875.00
14-1s 706.25 1230-0 44-3s 2,218.75
30-5s 1,531.25 1240-0 51-6s 2,587.50
26-2s 1,312.50 1250-0 59-5s 2,981.25
22-4s 1,125.00 1260-0 67-6s 3,387.50
6-1s 306.25 1270-0 76-2s 3,812.50
16-2s 812.50 1280-0 85-0s 4,250.00
4-0s 200.00 1290-0 94-0s 4,700.00
11-4s 575.00 1300-0 103-2s 5,162.50