Soybean July 2028 (ZSN28)

1174-4s
+4-0 (+0.34%)
05/12/26

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
166-6s 8,337.50 1060-0 0-1s 6.25
156-7s 7,843.75 1070-0 0-1s 6.25
146-7s 7,343.75 1080-0 0-2s 12.50
136-7s 6,843.75 1090-0 0-2s 12.50
126-7s 6,343.75 1100-0 0-2s 12.50
117-0s 5,850.00 1110-0 0-2s 12.50
107-1s 5,356.25 1120-0 0-3s 18.75
105-1s 5,256.25 1122-0 0-3s 18.75
103-1s 5,156.25 1124-0 0-4s 25.00
101-1s 5,056.25 1126-0 0-4s 25.00
99-1s 4,956.25 1128-0 0-4s 25.00
97-2s 4,862.50 1130-0 0-4s 25.00
95-2s 4,762.50 1132-0 0-4s 25.00
93-2s 4,662.50 1134-0 0-5s 31.25
91-2s 4,562.50 1136-0 0-5s 31.25
89-3s 4,468.75 1138-0 0-5s 31.25
87-3s 4,368.75 1140-0 0-5s 31.25
85-3s 4,268.75 1142-0 0-6s 37.50
83-4s 4,175.00 1144-0 0-6s 37.50
81-4s 4,075.00 1146-0 0-6s 37.50
79-4s 3,975.00 1148-0 0-7s 43.75
77-5s 3,881.25 1150-0 0-7s 43.75
75-5s 3,781.25 1152-0 1-0s 50.00
73-6s 3,687.50 1154-0 1-1s 56.25
71-7s 3,593.75 1156-0 1-1s 56.25
70-0s 3,500.00 1158-0 1-2s 62.50
68-0s 3,400.00 1160-0 1-3s 68.75
66-1s 3,306.25 1162-0 1-4s 75.00
64-2s 3,212.50 1164-0 1-5s 81.25
62-3s 3,118.75 1166-0 1-6s 87.50
60-5s 3,031.25 1168-0 1-7s 93.75
58-6s 2,937.50 1170-0 2-0s 100.00
57-0s 2,850.00 1172-0 2-2s 112.50
55-1s 2,756.25 1174-0 2-4s 125.00
53-3s 2,668.75 1176-0 2-5s 131.25
51-5s 2,581.25 1178-0 2-7s 143.75
49-7s 2,493.75 1180-0 3-2s 162.50
48-2s 2,412.50 1182-0 3-4s 175.00
46-4s 2,325.00 1184-0 3-6s 187.50
44-7s 2,243.75 1186-0 4-1s 206.25
43-2s 2,162.50 1188-0 4-4s 225.00
41-5s 2,081.25 1190-0 5-0s 250.00
40-1s 2,006.25 1192-0 5-3s 268.75
38-5s 1,931.25 1194-0 5-7s 293.75
37-1s 1,856.25 1196-0 6-3s 318.75
35-5s 1,781.25 1198-0 6-7s 343.75
34-1s 1,706.25 1200-0 7-4s 375.00
32-6s 1,637.50 1202-0 8-0s 400.00
31-3s 1,568.75 1204-0 8-6s 437.50
30-1s 1,506.25 1206-0 9-3s 468.75
28-6s 1,437.50 1208-0 10-1s 506.25
27-4s 1,375.00 1210-0 10-6s 537.50
26-3s 1,318.75 1212-0 11-5s 581.25
25-1s 1,256.25 1214-0 12-3s 618.75
24-0s 1,200.00 1216-0 13-2s 662.50
22-7s 1,143.75 1218-0 14-1s 706.25
21-6s 1,087.50 1220-0 15-0s 750.00
20-6s 1,037.50 1222-0 16-0s 800.00
19-6s 987.50 1224-0 17-0s 850.00
18-6s 937.50 1226-0 18-0s 900.00
17-6s 887.50 1228-0 19-0s 950.00
16-7s 843.75 1230-0 20-1s 1,006.25
16-0s 800.00 1232-0 21-2s 1,062.50
15-2s 762.50 1234-0 22-4s 1,125.00
14-3s 718.75 1236-0 23-5s 1,181.25
13-5s 681.25 1238-0 24-7s 1,243.75
12-7s 643.75 1240-0 26-1s 1,306.25
12-2s 612.50 1242-0 27-4s 1,375.00
11-4s 575.00 1244-0 28-6s 1,437.50
10-7s 543.75 1246-0 30-1s 1,506.25
10-2s 512.50 1248-0 31-4s 1,575.00
9-6s 487.50 1250-0 33-0s 1,650.00
9-1s 456.25 1252-0 34-3s 1,718.75
8-5s 431.25 1254-0 35-7s 1,793.75
8-1s 406.25 1256-0 37-3s 1,868.75
7-5s 381.25 1258-0 38-7s 1,943.75
7-1s 356.25 1260-0 40-3s 2,018.75
6-6s 337.50 1262-0 42-0s 2,100.00
6-3s 318.75 1264-0 43-4s 2,175.00
6-0s 300.00 1266-0 45-1s 2,256.25
5-5s 281.25 1268-0 46-6s 2,337.50
5-2s 262.50 1270-0 48-3s 2,418.75
4-7s 243.75 1272-0 50-1s 2,506.25
4-5s 231.25 1274-0 51-6s 2,587.50
4-2s 212.50 1276-0 53-4s 2,675.00
4-0s 200.00 1278-0 55-2s 2,762.50
3-6s 187.50 1280-0 57-0s 2,850.00
3-4s 175.00 1282-0 58-6s 2,937.50
2-6s 137.50 1290-0 65-7s 3,293.75