Soybean July 2028 (ZSN28)
1205-4s
-0-2 (-0.02%)
07/26/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 150-5s | 7,531.25 | 1090-0 | 0-5s | 31.25 |
| 140-6s | 7,037.50 | 1100-0 | 0-6s | 37.50 |
| 131-0s | 6,550.00 | 1110-0 | 1-0s | 50.00 |
| 121-3s | 6,068.75 | 1120-0 | 1-3s | 68.75 |
| 111-7s | 5,593.75 | 1130-0 | 1-6s | 87.50 |
| 102-4s | 5,125.00 | 1140-0 | 2-4s | 125.00 |
| 93-3s | 4,668.75 | 1150-0 | 3-3s | 168.75 |
| 84-5s | 4,231.25 | 1160-0 | 4-5s | 231.25 |
| 67-0 | 3,350.00 | 1170-0 | 6-1s | 306.25 |
| 68-1s | 3,406.25 | 1180-0 | 10-2 | 512.50 |
| 60-4s | 3,025.00 | 1190-0 | 10-3s | 518.75 |
| 44-4 | 2,225.00 | 1200-0 | 16-2 | 812.50 |
| 46-6s | 2,337.50 | 1210-0 | 21-1 | 1,056.25 |
| 40-6s | 2,037.50 | 1220-0 | 25-0 | 1,250.00 |
| 29-6 | 1,487.50 | 1230-0 | 31-0 | 1,550.00 |
| 24-4 | 1,225.00 | 1240-0 | 36-0 | 1,800.00 |
| 22-2 | 1,112.50 | 1250-0 | 36-0s | 1,800.00 |
| 22-4s | 1,125.00 | 1260-0 | 42-2s | 2,112.50 |
| 19-1s | 956.25 | 1270-0 | 48-7s | 2,443.75 |
| 12-1 | 606.25 | 1280-0 | 55-7s | 2,793.75 |
| 13-6s | 687.50 | 1290-0 | 63-3s | 3,168.75 |
| 8-4 | 425.00 | 1300-0 | 71-1s | 3,556.25 |
| 8-0 | 400.00 | 1310-0 | 79-2s | 3,962.50 |
| 8-1s | 406.25 | 1320-0 | 87-5s | 4,381.25 |