Soybean July 2028 (ZSN28)

1185-2s
-7-6 (-0.65%)
07/16/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
127-1s 6,356.25 1068-0 0-1s 6.25
125-1s 6,256.25 1070-0 0-1s 6.25
123-1s 6,156.25 1072-0 0-1s 6.25
121-1s 6,056.25 1074-0 0-1s 6.25
119-1s 5,956.25 1076-0 0-1s 6.25
117-1s 5,856.25 1078-0 0-1s 6.25
115-1s 5,756.25 1080-0 0-1s 6.25
113-1s 5,656.25 1082-0 0-1s 6.25
111-1s 5,556.25 1084-0 0-1s 6.25
109-1s 5,456.25 1086-0 0-1s 6.25
107-1s 5,356.25 1088-0 0-1s 6.25
105-1s 5,256.25 1090-0 0-1s 6.25
103-1s 5,156.25 1092-0 0-1s 6.25
101-1s 5,056.25 1094-0 0-1s 6.25
99-1s 4,956.25 1096-0 0-1s 6.25
97-1s 4,856.25 1098-0 0-1s 6.25
95-1s 4,756.25 1100-0 0-1s 6.25
93-1s 4,656.25 1102-0 0-1s 6.25
91-1s 4,556.25 1104-0 0-1s 6.25
89-1s 4,456.25 1106-0 0-1s 6.25
87-1s 4,356.25 1108-0 0-1s 6.25
85-1s 4,256.25 1110-0 0-1s 6.25
83-1s 4,156.25 1112-0 0-1s 6.25
81-1s 4,056.25 1114-0 0-1s 6.25
79-1s 3,956.25 1116-0 0-1s 6.25
77-1s 3,856.25 1118-0 0-1s 6.25
82-3s 4,118.75 1120-0 0-1s 6.25
73-1s 3,656.25 1122-0 0-1s 6.25
71-1s 3,556.25 1124-0 0-1s 6.25
69-1s 3,456.25 1126-0 0-1s 6.25
67-1s 3,356.25 1128-0 0-1s 6.25
72-3s 3,618.75 1130-0 0-1s 6.25
63-1s 3,156.25 1132-0 0-1s 6.25
61-1s 3,056.25 1134-0 0-1s 6.25
59-1s 2,956.25 1136-0 0-1s 6.25
57-1s 2,856.25 1138-0 0-2s 12.50
62-4s 3,125.00 1140-0 0-2s 12.50
53-2s 2,662.50 1142-0 0-2s 12.50
51-3s 2,568.75 1144-0 0-3s 18.75
49-3s 2,468.75 1146-0 0-3s 18.75
47-4s 2,375.00 1148-0 0-4s 25.00
52-7s 2,643.75 1150-0 0-5s 31.25
43-5s 2,181.25 1152-0 0-6s 37.50
41-6s 2,087.50 1154-0 0-7s 43.75
40-0s 2,000.00 1156-0 1-0s 50.00
38-1s 1,906.25 1158-0 1-1s 56.25
43-4s 2,175.00 1160-0 1-3s 68.75
34-5s 1,731.25 1162-0 1-5s 81.25
32-7s 1,643.75 1164-0 1-7s 93.75
31-1s 1,556.25 1166-0 2-1s 106.25
29-4s 1,475.00 1168-0 2-4s 125.00
34-6s 1,737.50 1170-0 2-4s 125.00
26-2s 1,312.50 1172-0 3-2s 162.50
24-6s 1,237.50 1174-0 3-6s 187.50
23-2s 1,162.50 1176-0 4-2s 212.50
21-7s 1,093.75 1178-0 4-7s 243.75
26-7s 1,343.75 1180-0 4-5s 231.25
19-1s 956.25 1182-0 6-1s 306.25
17-7s 893.75 1184-0 6-7s 343.75
16-5s 831.25 1186-0 7-5s 381.25
15-4s 775.00 1188-0 8-4s 425.00
20-0s 1,000.00 1190-0 9-3s 468.75
13-2s 662.50 1192-0 10-2s 512.50
12-2s 612.50 1194-0 11-2s 562.50
11-3s 568.75 1196-0 12-3s 618.75
10-4s 525.00 1198-0 13-4s 675.00
14-3s 718.75 1200-0 12-1s 606.25
8-7s 443.75 1202-0 15-7s 793.75
8-1s 406.25 1204-0 17-1s 856.25
7-4s 375.00 1206-0 18-3s 918.75
6-6s 337.50 1208-0 19-6s 987.50
6-2s 312.50 1210-0 21-2s 1,062.50
5-5s 281.25 1212-0 22-5s 1,131.25
8-4s 425.00 1214-0 24-1s 1,206.25
4-5s 231.25 1216-0 25-5s 1,281.25
4-2s 212.50 1218-0 27-2s 1,362.50
3-7s 193.75 1220-0 28-7s 1,443.75
3-4s 175.00 1222-0 30-4s 1,525.00
3-1s 156.25 1224-0 32-1s 1,606.25
2-6s 137.50 1226-0 33-6s 1,687.50
2-4s 125.00 1228-0 35-4s 1,775.00
4-2s 212.50 1230-0 37-2s 1,862.50
2-0s 100.00 1232-0 39-0s 1,950.00
1-7s 93.75 1234-0 40-6s 2,037.50
1-5s 81.25 1236-0 42-5s 2,131.25
1-4s 75.00 1238-0 44-4s 2,225.00
1-3s 68.75 1240-0 46-3s 2,318.75
1-2s 62.50 1242-0 48-2s 2,412.50
1-1s 56.25 1244-0 50-1s 2,506.25
1-0s 50.00 1246-0 52-0s 2,600.00
0-7s 43.75 1248-0 53-7s 2,693.75
1-6s 87.50 1250-0 55-6s 2,787.50
0-6s 37.50 1252-0 57-6s 2,887.50
0-5s 31.25 1254-0 59-5s 2,981.25
1-1s 56.25 1260-0 65-4s 3,275.00
0-3s 18.75 1270-0 75-3s 3,768.75
0-2s 12.50 1280-0 85-2s 4,262.50
0-2s 12.50 1290-0 95-1s 4,756.25
0-3s 18.75 1300-0 105-1s 5,256.25