Soybean July 2028 (ZSN28)
1143-0s
+4-0 (+0.35%)
06/10/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 931-3s | 46,568.75 | 1030-0 | 0-3 | 18.75 |
| 832-5s | 41,631.25 | 1040-0 | 4-0s | 200.00 |
| 735-0s | 36,750.00 | 1050-0 | 0-3 | 18.75 |
| 637-5s | 31,881.25 | 1060-0 | 0-5 | 31.25 |
| 619-0s | 30,950.00 | 1062-0 | 9-0s | 450.00 |
| 599-0s | 29,950.00 | 1064-0 | 10-0s | 500.00 |
| 580-0s | 29,000.00 | 1066-0 | 10-0s | 500.00 |
| 561-3s | 28,068.75 | 1068-0 | 11-3s | 568.75 |
| 541-3s | 27,068.75 | 1070-0 | 12-5s | 631.25 |
| 522-5s | 26,131.25 | 1072-0 | 14-0s | 700.00 |
| 504-0s | 25,200.00 | 1074-0 | 14-0s | 700.00 |
| 485-0s | 24,250.00 | 1076-0 | 15-0s | 750.00 |
| 466-3s | 23,318.75 | 1078-0 | 17-5s | 881.25 |
| 447-5s | 22,381.25 | 1080-0 | 19-0s | 950.00 |
| 430-0s | 21,500.00 | 1082-0 | 20-0s | 1,000.00 |
| 411-3s | 20,568.75 | 1084-0 | 22-5s | 1,131.25 |
| 394-0s | 19,700.00 | 1086-0 | 25-0s | 1,250.00 |
| 376-3s | 18,818.75 | 1088-0 | 27-5s | 1,381.25 |
| 360-0s | 18,000.00 | 1090-0 | 30-0s | 1,500.00 |
| 342-5s | 17,131.25 | 1092-0 | 32-5s | 1,631.25 |
| 326-3s | 16,318.75 | 1094-0 | 36-3s | 1,818.75 |
| 310-0s | 15,500.00 | 1096-0 | 40-0s | 2,000.00 |
| 294-0s | 14,700.00 | 1098-0 | 44-0s | 2,200.00 |
| 279-0s | 13,950.00 | 1100-0 | 4-6 | 237.50 |
| 264-0s | 13,200.00 | 1102-0 | 54-0s | 2,700.00 |
| 249-0s | 12,450.00 | 1104-0 | 59-0s | 2,950.00 |
| 235-0s | 11,750.00 | 1106-0 | 65-0s | 3,250.00 |
| 221-3s | 11,068.75 | 1108-0 | 71-3s | 3,568.75 |
| 207-5s | 10,381.25 | 1110-0 | 77-5s | 3,881.25 |
| 20-3 | 1,018.75 | 1112-0 | 85-0s | 4,250.00 |
| 182-5s | 9,131.25 | 1114-0 | 92-5s | 4,631.25 |
| 170-0s | 8,500.00 | 1116-0 | 100-0s | 5,000.00 |
| 159-0s | 7,950.00 | 1118-0 | 109-0s | 5,450.00 |
| 147-5s | 7,381.25 | 1120-0 | 117-5s | 5,881.25 |
| 137-5s | 6,881.25 | 1122-0 | 127-5s | 6,381.25 |
| 127-5s | 6,381.25 | 1124-0 | 137-5s | 6,881.25 |
| 117-5s | 5,881.25 | 1126-0 | 147-5s | 7,381.25 |
| 109-0s | 5,450.00 | 1128-0 | 159-0s | 7,950.00 |
| 100-0s | 5,000.00 | 1130-0 | 170-0s | 8,500.00 |
| 92-5s | 4,631.25 | 1132-0 | 182-5s | 9,131.25 |
| 85-0s | 4,250.00 | 1134-0 | 195-0s | 9,750.00 |
| 79-0s | 3,950.00 | 1136-0 | 207-5s | 10,381.25 |
| 71-3s | 3,568.75 | 1138-0 | 221-3s | 11,068.75 |
| 66-3s | 3,318.75 | 1140-0 | 235-0s | 11,750.00 |
| 60-0s | 3,000.00 | 1142-0 | 250-0s | 12,500.00 |
| 55-0s | 2,750.00 | 1144-0 | 265-0s | 13,250.00 |
| 50-0s | 2,500.00 | 1146-0 | 280-0s | 14,000.00 |
| 46-3s | 2,318.75 | 1148-0 | 295-0s | 14,750.00 |
| 42-5s | 2,131.25 | 1150-0 | 311-3s | 15,568.75 |
| 39-0s | 1,950.00 | 1152-0 | 327-5s | 16,381.25 |
| 35-0s | 1,750.00 | 1154-0 | 345-0s | 17,250.00 |
| 31-3s | 1,568.75 | 1156-0 | 361-3s | 18,068.75 |
| 29-0s | 1,450.00 | 1158-0 | 379-0s | 18,950.00 |
| 2-5 | 131.25 | 1160-0 | 396-3s | 19,818.75 |
| 24-0s | 1,200.00 | 1162-0 | 414-0s | 20,700.00 |
| 22-5s | 1,131.25 | 1164-0 | 431-3s | 21,568.75 |
| 20-0s | 1,000.00 | 1166-0 | 450-0s | 22,500.00 |
| 19-0s | 950.00 | 1168-0 | 467-5s | 23,381.25 |
| 17-5s | 881.25 | 1170-0 | 486-3s | 24,318.75 |
| 15-0s | 750.00 | 1172-0 | 505-0s | 25,250.00 |
| 14-0s | 700.00 | 1174-0 | 524-0s | 26,200.00 |
| 12-5s | 631.25 | 1176-0 | 542-5s | 27,131.25 |
| 12-5s | 631.25 | 1178-0 | 561-3s | 28,068.75 |
| 11-3s | 568.75 | 1180-0 | 580-0s | 29,000.00 |
| 10-0s | 500.00 | 1182-0 | 600-0s | 30,000.00 |
| 10-0s | 500.00 | 1184-0 | 619-0s | 30,950.00 |
| 9-0s | 450.00 | 1186-0 | 637-5s | 31,881.25 |
| 7-5s | 381.25 | 1188-0 | 657-5s | 32,881.25 |
| 7-5s | 381.25 | 1190-0 | 676-3s | 33,818.75 |
| 6-3s | 318.75 | 1192-0 | 696-3s | 34,818.75 |
| 6-3s | 318.75 | 1194-0 | 715-0s | 35,750.00 |
| 6-3s | 318.75 | 1196-0 | 735-0s | 36,750.00 |
| 5-0s | 250.00 | 1198-0 | 755-0s | 37,750.00 |
| 5-0s | 250.00 | 1200-0 | 774-0s | 38,700.00 |
| 5-0s | 250.00 | 1202-0 | 794-0s | 39,700.00 |
| 5-0s | 250.00 | 1204-0 | 814-0s | 40,700.00 |
| 4-0s | 200.00 | 1206-0 | 834-0s | 41,700.00 |
| 4-0s | 200.00 | 1208-0 | 854-0s | 42,700.00 |
| 4-0s | 200.00 | 1210-0 | 872-5s | 43,631.25 |
| 4-0s | 200.00 | 1212-0 | 892-5s | 44,631.25 |
| 4-0s | 200.00 | 1214-0 | 912-5s | 45,631.25 |
| 4-0s | 200.00 | 1216-0 | 932-5s | 46,631.25 |
| 4-0s | 200.00 | 1218-0 | 952-5s | 47,631.25 |
| 2-5s | 131.25 | 1220-0 | 972-5s | 48,631.25 |
| 2-5s | 131.25 | 1222-0 | 992-5s | 49,631.25 |
| 2-5s | 131.25 | 1224-0 | 1-0s | 50,631.25 |
| 2-5s | 131.25 | 1226-0 | 1-0s | 51,568.75 |
| 2-5s | 131.25 | 1228-0 | 1-0s | 52,568.75 |
| 2-5s | 131.25 | 1230-0 | 1-0s | 53,568.75 |
| 2-5s | 131.25 | 1232-0 | 1-0s | 54,568.75 |
| 2-5s | 131.25 | 1234-0 | 1-0s | 55,568.75 |
| 2-5s | 131.25 | 1236-0 | 1-0s | 56,568.75 |
| 2-5s | 131.25 | 1238-0 | 1-0s | 57,568.75 |
| 1-3s | 68.75 | 1240-0 | 1-0s | 58,568.75 |
| 1-3s | 68.75 | 1242-0 | 1-0s | 59,500.00 |
| 1-3s | 68.75 | 1244-0 | 1-0s | 60,500.00 |
| 1-3s | 68.75 | 1246-0 | 1-0s | 61,500.00 |
| 1-3s | 68.75 | 1248-0 | 1-0s | 62,500.00 |
| 1-3s | 68.75 | 1250-0 | 1-0s | 63,500.00 |
| 1-3s | 68.75 | 1252-0 | 1-0s | 64,500.00 |
| 1-3s | 68.75 | 1254-0 | 1-0s | 65,500.00 |