Soybean July 2028 (ZSN28)
1155-6s
-1-0 (-0.09%)
06/26/26
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 87-3s | 4,368.75 | 1050-0 | 1-1s | 56.25 |
| 77-7s | 3,893.75 | 1060-0 | 1-5s | 81.25 |
| 68-6s | 3,437.50 | 1070-0 | 2-3s | 118.75 |
| 59-7s | 2,993.75 | 1080-0 | 3-3s | 168.75 |
| 51-4s | 2,575.00 | 1090-0 | 5-0s | 250.00 |
| 43-6s | 2,187.50 | 1100-0 | 7-3s | 368.75 |
| 36-6s | 1,837.50 | 1110-0 | 10-3s | 518.75 |
| 30-4s | 1,525.00 | 1120-0 | 14-1s | 706.25 |
| 25-0s | 1,250.00 | 1130-0 | 18-4s | 925.00 |
| 20-3s | 1,018.75 | 1140-0 | 23-6s | 1,187.50 |
| 16-3s | 818.75 | 1150-0 | 29-7s | 1,493.75 |
| 13-0s | 650.00 | 1160-0 | 36-4s | 1,825.00 |
| 10-3s | 518.75 | 1170-0 | 43-6s | 2,187.50 |
| 8-1s | 406.25 | 1180-0 | 51-5s | 2,581.25 |
| 6-4s | 325.00 | 1190-0 | 59-7s | 2,993.75 |
| 5-1s | 256.25 | 1200-0 | 68-4s | 3,425.00 |
| 4-0s | 200.00 | 1210-0 | 77-3s | 3,868.75 |
| 3-2s | 162.50 | 1220-0 | 86-4s | 4,325.00 |
| 2-5s | 131.25 | 1230-0 | 95-7s | 4,793.75 |
| 2-1s | 106.25 | 1240-0 | 105-4s | 5,275.00 |
| 1-6s | 87.50 | 1250-0 | 115-1s | 5,756.25 |
| 1-4s | 75.00 | 1260-0 | 124-6s | 6,237.50 |
| 1-2s | 62.50 | 1270-0 | 134-5s | 6,731.25 |