Soybean July 2028 (ZSN28)

1147-0s
-7-0 (-0.61%)
06/21/26

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
82-7s 4,143.75 1040-0 0-1 6.25
72-7s 3,643.75 1050-0 0-2 12.50
64-0 3,200.00 1060-0 0-2s 12.50
61-0s 3,050.00 1062-0 0-2s 12.50
59-0s 2,950.00 1064-0 0-2s 12.50
57-0s 2,850.00 1066-0 0-2s 12.50
55-0s 2,750.00 1068-0 0-3s 18.75
53-1s 2,656.25 1070-0 0-2 12.50
51-1s 2,556.25 1072-0 0-2 12.50
49-1s 2,456.25 1074-0 0-4s 25.00
47-2s 2,362.50 1076-0 0-4s 25.00
45-2s 2,262.50 1078-0 0-5s 31.25
43-3s 2,168.75 1080-0 0-1 6.25
41-3s 2,068.75 1082-0 0-6s 37.50
39-4s 1,975.00 1084-0 0-6s 37.50
37-5s 1,881.25 1086-0 0-7s 43.75
35-6s 1,787.50 1088-0 1-0s 50.00
33-7s 1,693.75 1090-0 0-5 31.25
32-0s 1,600.00 1092-0 1-2s 62.50
30-2s 1,512.50 1094-0 1-4s 75.00
28-3s 1,418.75 1096-0 1-5s 81.25
26-5s 1,331.25 1098-0 1-0 50.00
24-0 1,200.00 1100-0 2-0 100.00
23-2s 1,162.50 1102-0 2-4s 125.00
21-5s 1,081.25 1104-0 2-7s 143.75
20-1s 1,006.25 1106-0 3-3s 168.75
18-5s 931.25 1108-0 3-7s 193.75
10-5 531.25 1110-0 4-6 237.50
15-7s 793.75 1112-0 4-0 200.00
14-4s 725.00 1114-0 5-3 268.75
11-1 556.25 1116-0 5-1 256.25
7-0 350.00 1118-0 5-2 262.50
4-6 237.50 1120-0 8-0 400.00
7-3 368.75 1122-0 6-6 337.50
4-6 237.50 1124-0 7-7 393.75
4-5 231.25 1126-0 11-7 593.75
3-6 187.50 1128-0 12-5 631.25
2-5 131.25 1130-0 14-6 737.50
5-5s 281.25 1132-0 14-3 718.75
4-0 200.00 1134-0 16-2s 812.50
2-0 100.00 1136-0 14-0 700.00
3-7s 193.75 1138-0 19-1s 956.25
0-7 43.75 1140-0 20-7 1,043.75
1-1 56.25 1142-0 22-3s 1,118.75
1-1 56.25 1144-0 29-4 1,475.00
1-2 62.50 1146-0 25-5s 1,281.25
2-1s 106.25 1148-0 25-1 1,256.25
0-3 18.75 1150-0 30-1 1,506.25
1-5s 81.25 1152-0 30-7s 1,543.75
0-5 31.25 1154-0 32-5s 1,631.25
0-4 25.00 1156-0 34-4s 1,725.00
1-1s 56.25 1158-0 36-3s 1,818.75
0-3 18.75 1160-0 36-2 1,812.50
0-7s 43.75 1162-0 40-1s 2,006.25
0-6s 37.50 1164-0 42-0s 2,100.00
0-6s 37.50 1166-0 43-7s 2,193.75
0-5s 31.25 1168-0 45-7s 2,293.75
0-5 31.25 1170-0 52-6 2,637.50
0-4s 25.00 1172-0 49-6s 2,487.50
0-4s 25.00 1174-0 51-6s 2,587.50
0-4s 25.00 1176-0 53-5s 2,681.25
0-3s 18.75 1178-0 55-5s 2,781.25
0-1 6.25 1180-0 59-2 2,962.50
0-3s 18.75 1182-0 59-5s 2,981.25
0-3s 18.75 1184-0 61-4s 3,075.00
0-2s 12.50 1186-0 63-4s 3,175.00
0-2s 12.50 1188-0 65-4s 3,275.00
0-1 6.25 1190-0 67-4s 3,375.00
0-2s 12.50 1192-0 69-4s 3,475.00
0-1 6.25 1194-0 71-4s 3,575.00
0-2s 12.50 1196-0 73-3s 3,668.75
0-2s 12.50 1198-0 75-3s 3,768.75
0-1 6.25 1200-0 77-3s 3,868.75
0-1s 6.25 1202-0 79-3s 3,968.75
0-1s 6.25 1204-0 81-3s 4,068.75
0-1s 6.25 1206-0 83-3s 4,168.75
0-1s 6.25 1208-0 85-3s 4,268.75
0-1s 6.25 1210-0 87-3s 4,368.75
0-1s 6.25 1212-0 89-3s 4,468.75
0-1s 6.25 1214-0 91-3s 4,568.75
0-1s 6.25 1216-0 93-3s 4,668.75
0-1s 6.25 1218-0 95-3s 4,768.75
0-1s 6.25 1220-0 97-3s 4,868.75
0-1s 6.25 1222-0 99-3s 4,968.75
0-1s 6.25 1224-0 101-3s 5,068.75
0-1s 6.25 1226-0 103-3s 5,168.75
0-1s 6.25 1228-0 105-3s 5,268.75
0-1s 6.25 1230-0 107-3s 5,368.75
0-1s 6.25 1232-0 109-3s 5,468.75
0-1s 6.25 1234-0 111-3s 5,568.75
0-1s 6.25 1236-0 113-3s 5,668.75
0-1s 6.25 1238-0 115-3s 5,768.75
0-1s 6.25 1240-0 117-3s 5,868.75
0-1s 6.25 1242-0 119-3s 5,968.75
0-1s 6.25 1244-0 121-3s 6,068.75
0-1s 6.25 1246-0 123-3s 6,168.75
0-1s 6.25 1248-0 125-3s 6,268.75
0-1s 6.25 1250-0 127-3s 6,368.75
0-1s 6.25 1252-0 129-3s 6,468.75
0-1s 6.25 1254-0 131-3s 6,568.75
0-1s 6.25 1260-0 137-3s 6,868.75