Soybean July 2028 (ZSN28)
1205-4s
-0-2 (-0.02%)
07/24/26
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 162-0s | 8,100.00 | 1086-0 | 0-0s | 0.00 |
| 160-0s | 8,000.00 | 1088-0 | 0-0s | 0.00 |
| 158-0s | 7,900.00 | 1090-0 | 0-0s | 0.00 |
| 156-0s | 7,800.00 | 1092-0 | 0-0s | 0.00 |
| 154-0s | 7,700.00 | 1094-0 | 0-0s | 0.00 |
| 152-0s | 7,600.00 | 1096-0 | 0-0s | 0.00 |
| 150-0s | 7,500.00 | 1098-0 | 0-0s | 0.00 |
| 148-0s | 7,400.00 | 1100-0 | 0-0s | 0.00 |
| 146-0s | 7,300.00 | 1102-0 | 0-0s | 0.00 |
| 144-0s | 7,200.00 | 1104-0 | 0-0s | 0.00 |
| 142-0s | 7,100.00 | 1106-0 | 0-0s | 0.00 |
| 140-0s | 7,000.00 | 1108-0 | 0-0s | 0.00 |
| 138-0s | 6,900.00 | 1110-0 | 0-0s | 0.00 |
| 136-0s | 6,800.00 | 1112-0 | 0-0s | 0.00 |
| 134-0s | 6,700.00 | 1114-0 | 0-0s | 0.00 |
| 132-0s | 6,600.00 | 1116-0 | 0-0s | 0.00 |
| 130-0s | 6,500.00 | 1118-0 | 0-0s | 0.00 |
| 128-0s | 6,400.00 | 1120-0 | 0-0s | 0.00 |
| 126-0s | 6,300.00 | 1122-0 | 0-0s | 0.00 |
| 124-0s | 6,200.00 | 1124-0 | 0-0s | 0.00 |
| 122-0s | 6,100.00 | 1126-0 | 0-0s | 0.00 |
| 120-0s | 6,000.00 | 1128-0 | 0-0s | 0.00 |
| 118-0s | 5,900.00 | 1130-0 | 0-0s | 0.00 |
| 116-0s | 5,800.00 | 1132-0 | 0-0s | 0.00 |
| 114-0s | 5,700.00 | 1134-0 | 0-0s | 0.00 |
| 112-0s | 5,600.00 | 1136-0 | 0-0s | 0.00 |
| 110-0s | 5,500.00 | 1138-0 | 0-0s | 0.00 |
| 108-0s | 5,400.00 | 1140-0 | 0-0s | 0.00 |
| 106-0s | 5,300.00 | 1142-0 | 0-0s | 0.00 |
| 104-0s | 5,200.00 | 1144-0 | 0-0s | 0.00 |
| 102-0s | 5,100.00 | 1146-0 | 0-0s | 0.00 |
| 100-0s | 5,000.00 | 1148-0 | 0-0s | 0.00 |
| 98-0s | 4,900.00 | 1150-0 | 0-0s | 0.00 |
| 96-0s | 4,800.00 | 1152-0 | 0-0s | 0.00 |
| 94-0s | 4,700.00 | 1154-0 | 0-0s | 0.00 |
| 92-0s | 4,600.00 | 1156-0 | 0-0s | 0.00 |
| 90-0s | 4,500.00 | 1158-0 | 0-0s | 0.00 |
| 88-0s | 4,400.00 | 1160-0 | 0-0s | 0.00 |
| 86-0s | 4,300.00 | 1162-0 | 0-0s | 0.00 |
| 84-0s | 4,200.00 | 1164-0 | 0-0s | 0.00 |
| 82-0s | 4,100.00 | 1166-0 | 0-0s | 0.00 |
| 80-0s | 4,000.00 | 1168-0 | 0-0s | 0.00 |
| 78-0s | 3,900.00 | 1170-0 | 0-0s | 0.00 |
| 76-0s | 3,800.00 | 1172-0 | 0-0s | 0.00 |
| 74-0s | 3,700.00 | 1174-0 | 0-0s | 0.00 |
| 72-0s | 3,600.00 | 1176-0 | 0-0s | 0.00 |
| 70-0s | 3,500.00 | 1178-0 | 0-0s | 0.00 |
| 68-0s | 3,400.00 | 1180-0 | 0-0s | 0.00 |
| 66-0s | 3,300.00 | 1182-0 | 0-0s | 0.00 |
| 64-0s | 3,200.00 | 1184-0 | 0-0s | 0.00 |
| 62-0s | 3,100.00 | 1186-0 | 0-0s | 0.00 |
| 60-0s | 3,000.00 | 1188-0 | 0-0s | 0.00 |
| 58-0s | 2,900.00 | 1190-0 | 0-0s | 0.00 |
| 56-0s | 2,800.00 | 1192-0 | 0-0s | 0.00 |
| 54-0s | 2,700.00 | 1194-0 | 0-0s | 0.00 |
| 52-0s | 2,600.00 | 1196-0 | 0-0s | 0.00 |
| 50-0s | 2,500.00 | 1198-0 | 0-0s | 0.00 |
| 48-0s | 2,400.00 | 1200-0 | 0-0s | 0.00 |
| 46-0s | 2,300.00 | 1202-0 | 0-0s | 0.00 |
| 44-0s | 2,200.00 | 1204-0 | 0-0s | 0.00 |
| 42-0s | 2,100.00 | 1206-0 | 0-0s | 0.00 |
| 40-0s | 2,000.00 | 1208-0 | 0-0s | 0.00 |
| 38-0s | 1,900.00 | 1210-0 | 0-0s | 0.00 |
| 36-0s | 1,800.00 | 1212-0 | 0-0s | 0.00 |
| 34-0s | 1,700.00 | 1214-0 | 0-0s | 0.00 |
| 32-0s | 1,600.00 | 1216-0 | 0-0s | 0.00 |
| 30-0s | 1,500.00 | 1218-0 | 0-0s | 0.00 |
| 28-0s | 1,400.00 | 1220-0 | 0-0s | 0.00 |
| 26-0s | 1,300.00 | 1222-0 | 0-0s | 0.00 |
| 24-0s | 1,200.00 | 1224-0 | 0-0s | 0.00 |
| 22-0s | 1,100.00 | 1226-0 | 0-0s | 0.00 |
| 20-0s | 1,000.00 | 1228-0 | 0-0s | 0.00 |
| 18-0s | 900.00 | 1230-0 | 0-0s | 0.00 |
| 16-0s | 800.00 | 1232-0 | 0-0s | 0.00 |
| 14-0s | 700.00 | 1234-0 | 0-0s | 0.00 |
| 12-0s | 600.00 | 1236-0 | 0-0s | 0.00 |
| 10-0s | 500.00 | 1238-0 | 0-0s | 0.00 |
| 8-0s | 400.00 | 1240-0 | 0-0s | 0.00 |
| 6-0s | 300.00 | 1242-0 | 0-0s | 0.00 |
| 4-0s | 200.00 | 1244-0 | 0-0s | 0.00 |
| 2-0s | 100.00 | 1246-0 | 0-0s | 0.00 |
| 0-0s | 0.00 | 1248-0 | 0-0s | 0.00 |
| 0-0s | 0.00 | 1250-0 | 2-0s | 100.00 |
| 0-0s | 0.00 | 1252-0 | 4-0s | 200.00 |
| 0-0s | 0.00 | 1254-0 | 6-0s | 300.00 |
| 0-0s | 0.00 | 1256-0 | 8-0s | 400.00 |
| 0-0s | 0.00 | 1258-0 | 10-0s | 500.00 |
| 0-0s | 0.00 | 1260-0 | 12-0s | 600.00 |
| 0-0s | 0.00 | 1262-0 | 14-0s | 700.00 |
| 0-0s | 0.00 | 1264-0 | 16-0s | 800.00 |
| 0-0s | 0.00 | 1266-0 | 18-0s | 900.00 |
| 0-0s | 0.00 | 1268-0 | 20-0s | 1,000.00 |
| 0-0s | 0.00 | 1270-0 | 22-0s | 1,100.00 |
| 0-0s | 0.00 | 1272-0 | 24-0s | 1,200.00 |
| 0-0s | 0.00 | 1274-0 | 26-0s | 1,300.00 |
| 0-0s | 0.00 | 1276-0 | 28-0s | 1,400.00 |
| 0-0s | 0.00 | 1278-0 | 30-0s | 1,500.00 |
| 0-0s | 0.00 | 1280-0 | 32-0s | 1,600.00 |
| 0-0s | 0.00 | 1282-0 | 34-0s | 1,700.00 |
| 0-0s | 0.00 | 1284-0 | 36-0s | 1,800.00 |
| 0-0s | 0.00 | 1286-0 | 38-0s | 1,900.00 |
| 0-0s | 0.00 | 1288-0 | 40-0s | 2,000.00 |
| 0-0s | 0.00 | 1290-0 | 42-0s | 2,100.00 |
| 0-0s | 0.00 | 1292-0 | 44-0s | 2,200.00 |
| 0-0s | 0.00 | 1294-0 | 46-0s | 2,300.00 |
| 0-0s | 0.00 | 1296-0 | 48-0s | 2,400.00 |
| 0-0s | 0.00 | 1298-0 | 50-0s | 2,500.00 |
| 0-0s | 0.00 | 1300-0 | 52-0s | 2,600.00 |
| 0-0s | 0.00 | 1310-0 | 62-0s | 3,100.00 |
| 0-0s | 0.00 | 1320-0 | 72-0s | 3,600.00 |