Soybean July 2028 (ZSN28)

1163-2s
-0-6 (-0.06%)
05/26/26

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
136-1s 6,806.25 1050-0 0-3s 18.75
126-2s 6,312.50 1060-0 0-4s 25.00
116-3s 5,818.75 1070-0 0-5s 31.25
106-4s 5,325.00 1080-0 0-6s 37.50
96-6s 4,837.50 1090-0 1-0s 50.00
87-1s 4,356.25 1100-0 1-2s 62.50
77-5s 3,881.25 1110-0 1-6s 87.50
68-2s 3,412.50 1120-0 2-3s 118.75
59-2s 2,962.50 1130-0 3-4s 175.00
52-4s 2,625.00 1138-0 4-5s 231.25
50-6s 2,537.50 1140-0 4-7s 243.75
49-1s 2,456.25 1142-0 5-2s 262.50
47-5s 2,381.25 1144-0 5-5s 281.25
46-0s 2,300.00 1146-0 6-1s 306.25
44-4s 2,225.00 1148-0 6-4s 325.00
42-7s 2,143.75 1150-0 6-4 325.00
41-3s 2,068.75 1152-0 7-4s 375.00
40-0s 2,000.00 1154-0 8-0s 400.00
38-4s 1,925.00 1156-0 8-5s 431.25
37-1s 1,856.25 1158-0 9-2s 462.50
35-6s 1,787.50 1160-0 9-7s 493.75
34-4s 1,725.00 1162-0 10-4s 525.00
33-4 1,675.00 1164-0 11-2s 562.50
31-7s 1,593.75 1166-0 12-0s 600.00
30-5s 1,531.25 1168-0 12-5 631.25
29-4s 1,475.00 1170-0 13-4s 675.00
28-3s 1,418.75 1172-0 14-3s 718.75
27-2s 1,362.50 1174-0 15-2s 762.50
26-1s 1,306.25 1176-0 16-1s 806.25
25-0s 1,250.00 1178-0 17-0s 850.00
24-0s 1,200.00 1180-0 18-0s 900.00
23-0s 1,150.00 1182-0 19-0s 950.00
22-0s 1,100.00 1184-0 20-0s 1,000.00
21-0s 1,050.00 1186-0 21-0s 1,050.00
19-7 993.75 1188-0 22-1s 1,106.25
19-2s 962.50 1190-0 23-3 1,168.75
18-3s 918.75 1192-0 24-3s 1,218.75
17-4s 875.00 1194-0 25-4s 1,275.00
16-6s 837.50 1196-0 26-6s 1,337.50
16-0s 800.00 1198-0 28-0s 1,400.00
14-0 700.00 1200-0 27-6 1,387.50
14-4s 725.00 1202-0 29-7 1,493.75
13-7s 693.75 1204-0 31-7s 1,593.75
13-2s 662.50 1206-0 33-2s 1,662.50
12-5s 631.25 1208-0 34-5s 1,731.25
10-6 537.50 1210-0 36-0s 1,800.00
11-4s 575.00 1212-0 37-3s 1,868.75
10-7s 543.75 1214-0 38-7s 1,943.75
10-3s 518.75 1216-0 40-3s 2,018.75
9-7s 493.75 1218-0 41-6s 2,087.50
8-5 431.25 1220-0 43-3s 2,168.75
9-0s 450.00 1222-0 44-7s 2,243.75
8-4s 425.00 1224-0 46-3s 2,318.75
8-1s 406.25 1226-0 48-0s 2,400.00
7-5s 381.25 1228-0 49-4s 2,475.00
6-3 318.75 1230-0 51-1s 2,556.25
6-7s 343.75 1232-0 52-6s 2,637.50
6-4s 325.00 1234-0 54-3s 2,718.75
6-2s 312.50 1236-0 56-1s 2,806.25
5-7s 293.75 1238-0 57-6s 2,887.50
5-0 250.00 1240-0 59-4s 2,975.00
5-2s 262.50 1242-0 61-1s 3,056.25
5-0s 250.00 1244-0 62-7s 3,143.75
4-6s 237.50 1246-0 64-5s 3,231.25
4-4s 225.00 1248-0 66-3s 3,318.75
4-2 212.50 1250-0 68-1s 3,406.25
4-0s 200.00 1252-0 69-7s 3,493.75
3-7s 193.75 1254-0 71-5s 3,581.25
3-2s 162.50 1260-0 77-1s 3,856.25
2-3 118.75 1270-0 86-3s 4,318.75