Soybean July 2028 (ZSN28)

1189-2s
+2-4 (+0.21%)
07/28/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
125-0s 6,250.00 1080-0 0-3s 18.75
115-1s 5,756.25 1090-0 0-5 31.25
105-2s 5,262.50 1100-0 0-6 37.50
95-5s 4,781.25 1110-0 1-0s 50.00
86-1s 4,306.25 1120-0 1-5s 81.25
77-0s 3,850.00 1130-0 2-3s 118.75
68-0s 3,400.00 1140-0 3-4 175.00
66-2s 3,312.50 1142-0 3-5s 181.25
64-5s 3,231.25 1144-0 4-0s 200.00
62-7s 3,143.75 1146-0 4-2s 212.50
61-2s 3,062.50 1148-0 4-5s 231.25
50-0 2,500.00 1150-0 4-7s 243.75
57-7s 2,893.75 1152-0 5-2s 262.50
56-2s 2,812.50 1154-0 5-5s 281.25
54-5s 2,731.25 1156-0 6-0s 300.00
53-1s 2,656.25 1158-0 6-4s 325.00
51-4s 2,575.00 1160-0 7-5 381.25
50-0s 2,500.00 1162-0 7-3s 368.75
48-4s 2,425.00 1164-0 7-7s 393.75
47-0s 2,350.00 1166-0 8-3s 418.75
45-5s 2,281.25 1168-0 8-7s 443.75
44-1s 2,206.25 1170-0 11-7 593.75
42-6s 2,137.50 1172-0 10-1s 506.25
41-4s 2,075.00 1174-0 10-6s 537.50
40-1s 2,006.25 1176-0 11-3s 568.75
38-7s 1,943.75 1178-0 12-1s 606.25
37-4s 1,875.00 1180-0 14-2 712.50
36-3s 1,818.75 1182-0 13-5s 681.25
35-1s 1,756.25 1184-0 14-3s 718.75
34-0s 1,700.00 1186-0 15-2s 762.50
32-6s 1,637.50 1188-0 16-1s 806.25
31-5s 1,581.25 1190-0 16-6 837.50
30-4s 1,525.00 1192-0 17-7s 893.75
29-4s 1,475.00 1194-0 18-6s 937.50
28-3s 1,418.75 1196-0 19-5s 981.25
27-3s 1,368.75 1198-0 20-5s 1,031.25
21-2 1,062.50 1200-0 22-2 1,112.50
25-3s 1,268.75 1202-0 22-5s 1,131.25
21-4 1,075.00 1204-0 23-5s 1,181.25
23-4s 1,175.00 1206-0 24-6s 1,237.50
22-4s 1,125.00 1208-0 25-6s 1,287.50
23-1 1,156.25 1210-0 26-7s 1,343.75
20-6s 1,037.50 1212-0 28-0s 1,400.00
19-7s 993.75 1214-0 29-1s 1,456.25
19-1s 956.25 1216-0 30-3s 1,518.75
18-3s 918.75 1218-0 31-5s 1,581.25
17-5s 881.25 1220-0 32-7s 1,643.75
17-0s 850.00 1222-0 34-1s 1,706.25
16-2s 812.50 1224-0 35-4s 1,775.00
15-5s 781.25 1226-0 36-6s 1,837.50
15-0s 750.00 1228-0 38-1s 1,906.25
14-3s 718.75 1230-0 39-4s 1,975.00
13-6s 687.50 1232-0 41-0s 2,050.00
13-2s 662.50 1234-0 42-4s 2,125.00
12-6s 637.50 1236-0 43-7s 2,193.75
12-2s 612.50 1238-0 45-3s 2,268.75
11-6s 587.50 1240-0 46-7s 2,343.75
11-2s 562.50 1242-0 48-4s 2,425.00
10-7s 543.75 1244-0 50-0s 2,500.00
10-3s 518.75 1246-0 51-4s 2,575.00
10-0s 500.00 1248-0 53-1s 2,656.25
7-2 362.50 1250-0 54-6s 2,737.50
9-1s 456.25 1252-0 56-3s 2,818.75
8-6s 437.50 1254-0 57-7s 2,893.75
8-3s 418.75 1256-0 59-4s 2,975.00
8-0s 400.00 1258-0 61-2s 3,062.50
7-6s 387.50 1260-0 62-7s 3,143.75
7-3s 368.75 1262-0 64-4s 3,225.00
7-0s 350.00 1264-0 66-1s 3,306.25
6-6s 337.50 1266-0 67-7s 3,393.75
6-4s 325.00 1268-0 69-5s 3,481.25
4-4 225.00 1270-0 71-2s 3,562.50
5-7s 293.75 1272-0 73-0s 3,650.00
5-5s 281.25 1274-0 74-6s 3,737.50
5-3s 268.75 1276-0 76-4s 3,825.00
5-1s 256.25 1278-0 78-2s 3,912.50
4-7s 243.75 1280-0 80-0s 4,000.00
4-5s 231.25 1282-0 81-6s 4,087.50
4-4s 225.00 1284-0 83-4s 4,175.00
4-2s 212.50 1286-0 85-3s 4,268.75
4-0s 200.00 1288-0 87-1s 4,356.25
3-7s 193.75 1290-0 89-0s 4,450.00
3-5s 181.25 1292-0 90-6s 4,537.50
3-4s 175.00 1294-0 92-5s 4,631.25
3-3s 168.75 1296-0 94-3s 4,718.75
3-2s 162.50 1298-0 96-2s 4,812.50
2-0 100.00 1300-0 98-1s 4,906.25
2-1 106.25 1302-0 100-0s 5,000.00