Soybean July 2028 (ZSN28)
1156-6s
+11-4 (+1.00%)
06/30/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-0s | 3,750.00 | 1050-0 | 0-7s | 43.75 |
| 65-5s | 3,281.25 | 1060-0 | 0-6 | 37.50 |
| 61-7s | 3,093.75 | 1064-0 | 0-7 | 43.75 |
| 60-0s | 3,000.00 | 1066-0 | 1-7s | 93.75 |
| 58-1s | 2,906.25 | 1068-0 | 2-0s | 100.00 |
| 56-3s | 2,818.75 | 1070-0 | 1-5 | 81.25 |
| 54-5s | 2,731.25 | 1072-0 | 2-3s | 118.75 |
| 52-6s | 2,637.50 | 1074-0 | 2-5s | 131.25 |
| 51-0s | 2,550.00 | 1076-0 | 2-6 | 137.50 |
| 49-3s | 2,468.75 | 1078-0 | 2-3 | 118.75 |
| 47-5s | 2,381.25 | 1080-0 | 1-6 | 87.50 |
| 46-0s | 2,300.00 | 1082-0 | 3-0 | 150.00 |
| 44-2s | 2,212.50 | 1084-0 | 2-6 | 137.50 |
| 42-6s | 2,137.50 | 1086-0 | 4-4s | 225.00 |
| 41-1s | 2,056.25 | 1088-0 | 3-4 | 175.00 |
| 39-4s | 1,975.00 | 1090-0 | 3-5 | 181.25 |
| 38-0s | 1,900.00 | 1092-0 | 5-7s | 293.75 |
| 36-4s | 1,825.00 | 1094-0 | 4-0 | 200.00 |
| 35-1s | 1,756.25 | 1096-0 | 6-7s | 343.75 |
| 33-6s | 1,687.50 | 1098-0 | 7-4s | 375.00 |
| 32-2s | 1,612.50 | 1100-0 | 4-6 | 237.50 |
| 31-0s | 1,550.00 | 1102-0 | 5-3 | 268.75 |
| 29-5s | 1,481.25 | 1104-0 | 6-5 | 331.25 |
| 28-3s | 1,418.75 | 1106-0 | 7-2 | 362.50 |
| 27-1s | 1,356.25 | 1108-0 | 7-7 | 393.75 |
| 26-4 | 1,325.00 | 1110-0 | 7-6 | 387.50 |
| 24-6s | 1,237.50 | 1112-0 | 9-7 | 493.75 |
| 24-3 | 1,218.75 | 1114-0 | 9-1 | 456.25 |
| 23-2 | 1,162.50 | 1116-0 | 9-7 | 493.75 |
| 21-3 | 1,068.75 | 1118-0 | 10-6 | 537.50 |
| 24-4 | 1,225.00 | 1120-0 | 11-6 | 587.50 |
| 22-6 | 1,137.50 | 1122-0 | 13-1 | 656.25 |
| 20-2 | 1,012.50 | 1124-0 | 15-4 | 775.00 |
| 18-6 | 937.50 | 1126-0 | 19-1s | 956.25 |
| 17-5 | 881.25 | 1128-0 | 17-3 | 868.75 |
| 19-0 | 950.00 | 1130-0 | 15-7 | 793.75 |
| 18-1 | 906.25 | 1132-0 | 16-7 | 843.75 |
| 18-7 | 943.75 | 1134-0 | 17-4 | 875.00 |
| 16-1 | 806.25 | 1136-0 | 19-6 | 987.50 |
| 12-5s | 631.25 | 1138-0 | 21-1 | 1,056.25 |
| 14-0 | 700.00 | 1140-0 | 20-5 | 1,031.25 |
| 12-5 | 631.25 | 1142-0 | 25-4 | 1,275.00 |
| 11-7 | 593.75 | 1144-0 | 24-1 | 1,206.25 |
| 10-1s | 506.25 | 1146-0 | 31-6s | 1,587.50 |
| 11-4 | 575.00 | 1148-0 | 29-5 | 1,481.25 |
| 10-1 | 506.25 | 1150-0 | 28-4 | 1,425.00 |
| 9-2 | 462.50 | 1152-0 | 36-1s | 1,806.25 |
| 8-2 | 412.50 | 1154-0 | 37-5s | 1,881.25 |
| 8-6 | 437.50 | 1156-0 | 30-1 | 1,506.25 |
| 6-4 | 325.00 | 1158-0 | 40-6s | 2,037.50 |
| 7-5 | 381.25 | 1160-0 | 32-7 | 1,643.75 |
| 6-0 | 300.00 | 1162-0 | 44-0s | 2,200.00 |
| 5-5 | 281.25 | 1164-0 | 45-5s | 2,281.25 |
| 5-2 | 262.50 | 1166-0 | 47-2s | 2,362.50 |
| 5-0 | 250.00 | 1168-0 | 48-7s | 2,443.75 |
| 5-6 | 287.50 | 1170-0 | 50-5s | 2,531.25 |
| 5-3 | 268.75 | 1172-0 | 52-2s | 2,612.50 |
| 4-4 | 225.00 | 1174-0 | 54-0s | 2,700.00 |
| 5-7 | 293.75 | 1176-0 | 55-6s | 2,787.50 |
| 5-1 | 256.25 | 1178-0 | 57-4s | 2,875.00 |
| 3-7 | 193.75 | 1180-0 | 48-3 | 2,418.75 |
| 3-3s | 168.75 | 1182-0 | 61-0s | 3,050.00 |
| 3-5 | 181.25 | 1184-0 | 62-7s | 3,143.75 |
| 3-0s | 150.00 | 1186-0 | 64-5s | 3,231.25 |
| 4-7 | 243.75 | 1188-0 | 66-4s | 3,325.00 |
| 2-7 | 143.75 | 1190-0 | 68-2s | 3,412.50 |
| 2-4s | 125.00 | 1192-0 | 70-1s | 3,506.25 |
| 2-1 | 106.25 | 1200-0 | 77-5s | 3,881.25 |
| 2-2 | 112.50 | 1210-0 | 87-1s | 4,356.25 |
| 1-3 | 68.75 | 1220-0 | 96-6s | 4,837.50 |
| 1-2 | 62.50 | 1230-0 | 106-5s | 5,331.25 |
| 1-1 | 56.25 | 1240-0 | 116-3s | 5,818.75 |
| 0-5 | 31.25 | 1250-0 | 126-2s | 6,312.50 |
| 0-5s | 31.25 | 1260-0 | 136-2s | 6,812.50 |
| 0-6 | 37.50 | 1270-0 | 146-1s | 7,306.25 |