Soybean July 2028 (ZSN28)

1137-4s
-3-0 (-0.26%)
03/15/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
195-2s 9,762.50 1030-0 0-1s 6.25
185-2s 9,262.50 1040-0 0-1 6.25
175-2s 8,762.50 1050-0 0-1s 6.25
165-2s 8,262.50 1060-0 0-2 12.50
155-3s 7,768.75 1070-0 0-2s 12.50
145-3s 7,268.75 1080-0 0-2 12.50
135-4s 6,775.00 1090-0 0-4 25.00
131-4s 6,575.00 1094-0 0-3s 18.75
129-4s 6,475.00 1096-0 0-3s 18.75
127-5s 6,381.25 1098-0 0-3s 18.75
125-5s 6,281.25 1100-0 1-0 50.00
123-5s 6,181.25 1102-0 0-4s 25.00
121-5s 6,081.25 1104-0 0-4s 25.00
119-5s 5,981.25 1106-0 0-4s 25.00
117-6s 5,887.50 1108-0 0-5s 31.25
115-6s 5,787.50 1110-0 1-2 62.50
113-6s 5,687.50 1112-0 0-5s 31.25
111-6s 5,587.50 1114-0 0-5s 31.25
109-7s 5,493.75 1116-0 0-6s 37.50
107-7s 5,393.75 1118-0 1-1 56.25
105-7s 5,293.75 1120-0 2-5 131.25
104-0s 5,200.00 1122-0 0-7s 43.75
102-0s 5,100.00 1124-0 0-7s 43.75
100-0s 5,000.00 1126-0 0-7s 43.75
98-1s 4,906.25 1128-0 2-0 100.00
96-1s 4,806.25 1130-0 2-7 143.75
94-2s 4,712.50 1132-0 2-3 118.75
92-2s 4,612.50 1134-0 1-1s 56.25
90-3s 4,518.75 1136-0 4-3 218.75
88-4s 4,425.00 1138-0 2-5 131.25
86-4s 4,325.00 1140-0 4-1 206.25
84-5s 4,231.25 1142-0 3-5 181.25
82-6s 4,137.50 1144-0 1-5s 81.25
80-7s 4,043.75 1146-0 1-6s 87.50
79-0s 3,950.00 1148-0 1-7s 93.75
77-1s 3,856.25 1150-0 7-4 375.00
75-2s 3,762.50 1152-0 2-1s 106.25
73-4s 3,675.00 1154-0 8-7 443.75
71-5s 3,581.25 1156-0 2-4s 125.00
69-7s 3,493.75 1158-0 10-1 506.25
44-0 2,200.00 1160-0 11-2 562.50
66-2s 3,312.50 1162-0 11-6 587.50
64-4s 3,225.00 1164-0 10-7 543.75
62-6s 3,137.50 1166-0 3-4s 175.00
61-0s 3,050.00 1168-0 13-5 681.25
59-2s 2,962.50 1170-0 14-0 700.00
34-6 1,737.50 1172-0 15-3 768.75
56-0s 2,800.00 1174-0 13-5 681.25
54-2s 2,712.50 1176-0 16-7 843.75
52-5s 2,631.25 1178-0 5-4s 275.00
19-4 975.00 1180-0 19-7 993.75
49-4s 2,475.00 1182-0 14-4 725.00
18-1 906.25 1184-0 6-6s 337.50
18-6 937.50 1186-0 7-2s 362.50
17-4 875.00 1188-0 7-6s 387.50
18-0 900.00 1190-0 25-4 1,275.00
42-0s 2,100.00 1192-0 8-7s 443.75
40-5s 2,031.25 1194-0 9-4s 475.00
17-0 850.00 1196-0 10-1s 506.25
38-0s 1,900.00 1198-0 10-6s 537.50
11-0 550.00 1200-0 32-0 1,600.00
11-7 593.75 1202-0 12-2s 612.50
11-3 568.75 1204-0 13-0s 650.00
10-7 543.75 1206-0 35-3 1,768.75
9-7 493.75 1208-0 14-5s 731.25
9-3 468.75 1210-0 15-4s 775.00
29-5s 1,481.25 1212-0 16-3s 818.75
28-4s 1,425.00 1214-0 17-2s 862.50
8-1 406.25 1216-0 27-2 1,362.50
26-4s 1,325.00 1218-0 19-2s 962.50
7-0 350.00 1220-0 47-2 2,362.50
24-4s 1,225.00 1222-0 21-2s 1,062.50
23-5s 1,181.25 1224-0 22-3s 1,118.75
9-2 462.50 1226-0 23-3s 1,168.75
8-7 443.75 1228-0 24-4s 1,225.00
5-5 281.25 1230-0 25-6s 1,287.50
20-1s 1,006.25 1232-0 26-7s 1,343.75
19-3s 968.75 1234-0 28-1s 1,406.25
10-0 500.00 1236-0 29-3s 1,468.75
17-7s 893.75 1238-0 30-5s 1,531.25
4-3 218.75 1240-0 31-7s 1,593.75
16-4s 825.00 1242-0 33-2s 1,662.50
4-5 231.25 1244-0 34-5s 1,731.25
15-2s 762.50 1246-0 35-7s 1,793.75
14-5s 731.25 1248-0 37-3s 1,868.75
3-2 162.50 1250-0 38-6s 1,937.50