Soybean July 2028 (ZSN28)

1156-4s
-10-2 (-0.88%)
05/06/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
144-7s 7,243.75 1050-0 0-2s 12.50
135-0s 6,750.00 1060-0 0-3s 18.75
125-0s 6,250.00 1070-0 0-3 18.75
115-1s 5,756.25 1080-0 0-4s 25.00
105-2s 5,262.50 1090-0 0-5s 31.25
95-3s 4,768.75 1100-0 0-6s 37.50
85-5s 4,281.25 1110-0 1-0s 50.00
76-1s 3,806.25 1120-0 1-5 81.25
74-2s 3,712.50 1122-0 1-4s 75.00
71-4 3,575.00 1124-0 1-5s 81.25
70-4s 3,525.00 1126-0 1-7s 93.75
68-5s 3,431.25 1128-0 2-0s 100.00
66-6s 3,337.50 1130-0 2-5 131.25
65-0s 3,250.00 1132-0 2-2s 112.50
63-1s 3,156.25 1134-0 2-4s 125.00
61-3s 3,068.75 1136-0 2-6s 137.50
59-5s 2,981.25 1138-0 2-7s 143.75
49-2 2,462.50 1140-0 4-0 200.00
56-1s 2,806.25 1142-0 3-3s 168.75
54-3s 2,718.75 1144-0 3-6s 187.50
52-6s 2,637.50 1146-0 4-7 243.75
51-0s 2,550.00 1148-0 4-3s 218.75
49-3s 2,468.75 1150-0 5-5 281.25
47-6s 2,387.50 1152-0 5-7 293.75
46-2s 2,312.50 1154-0 5-4s 275.00
44-5s 2,231.25 1156-0 7-4 375.00
43-1s 2,156.25 1158-0 8-1 406.25
41-5s 2,081.25 1160-0 9-0 450.00
40-1s 2,006.25 1162-0 9-1 456.25
38-6s 1,937.50 1164-0 9-2 462.50
37-3s 1,868.75 1166-0 11-2 562.50
36-0s 1,800.00 1168-0 11-5 581.25
31-2 1,562.50 1170-0 12-4 625.00
33-3s 1,668.75 1172-0 10-5s 531.25
28-0 1,400.00 1174-0 11-3s 568.75
30-7s 1,543.75 1176-0 15-4 775.00
22-3 1,118.75 1178-0 12-7s 643.75
22-0 1,100.00 1180-0 17-0 850.00
27-3s 1,368.75 1182-0 14-5s 731.25
19-4 975.00 1184-0 19-3 968.75
25-2s 1,262.50 1186-0 16-4s 825.00
24-1s 1,206.25 1188-0 20-5 1,031.25
17-0 850.00 1190-0 21-5 1,081.25
22-2s 1,112.50 1192-0 21-0 1,050.00
18-1 906.25 1194-0 22-1 1,106.25
14-7 743.75 1196-0 21-5s 1,081.25
19-4s 975.00 1198-0 22-6s 1,137.50
15-6 787.50 1200-0 28-7 1,443.75
17-6s 887.50 1202-0 25-0s 1,250.00
15-0 750.00 1204-0 26-2s 1,312.50
16-2s 812.50 1206-0 27-4s 1,375.00
15-4s 775.00 1208-0 28-6s 1,437.50
9-7 493.75 1210-0 30-0s 1,500.00
14-1s 706.25 1212-0 31-3s 1,568.75
11-3 568.75 1214-0 32-6s 1,637.50
10-6 537.50 1216-0 34-1s 1,706.25
12-2s 612.50 1218-0 35-4s 1,775.00
7-4 375.00 1220-0 39-0 1,950.00
11-1s 556.25 1222-0 38-3s 1,918.75
10-5s 531.25 1224-0 39-6s 1,987.50
10-1s 506.25 1226-0 41-2s 2,062.50
9-5s 481.25 1228-0 42-6s 2,137.50
5-6 287.50 1230-0 44-2s 2,212.50
5-3 268.75 1232-0 45-7s 2,293.75
8-2s 412.50 1234-0 47-3s 2,368.75
6-2 312.50 1236-0 49-0s 2,450.00
7-3s 368.75 1238-0 50-5s 2,531.25
4-4 225.00 1240-0 52-2s 2,612.50
5-1 256.25 1242-0 53-7s 2,693.75
6-3s 318.75 1244-0 55-4s 2,775.00
5-0 250.00 1246-0 57-2s 2,862.50
5-6s 287.50 1248-0 58-7s 2,943.75
3-3 168.75 1250-0 60-5s 3,031.25
5-1s 256.25 1252-0 62-3s 3,118.75
4-7s 243.75 1254-0 64-1s 3,206.25
4-5s 231.25 1256-0 65-7s 3,293.75
4-4s 225.00 1258-0 67-5s 3,381.25
2-5 131.25 1260-0 69-3s 3,468.75
4-0s 200.00 1262-0 71-2s 3,562.50
3-7s 193.75 1264-0 73-0s 3,650.00
2-2 112.50 1266-0 74-7s 3,743.75
3-4s 175.00 1268-0 76-5s 3,831.25
2-0 100.00 1270-0 78-4s 3,925.00
3-0 150.00 1272-0 80-3s 4,018.75