Soybean July 2028 (ZSN28)

1159-4s
-15-6 (-1.34%)
05/14/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
142-5s 7,131.25 1050-0 0-1 6.25
132-5s 6,631.25 1060-0 0-1s 6.25
122-5s 6,131.25 1070-0 0-1s 6.25
112-5s 5,631.25 1080-0 0-1 6.25
102-5s 5,131.25 1090-0 0-2 12.50
92-7s 4,643.75 1100-0 0-3 18.75
83-0s 4,150.00 1110-0 0-4 25.00
73-2s 3,662.50 1120-0 0-6s 37.50
71-2s 3,562.50 1122-0 0-7 43.75
69-3s 3,468.75 1124-0 1-4 75.00
67-3s 3,368.75 1126-0 1-0 50.00
65-4s 3,275.00 1128-0 1-0 50.00
63-5s 3,181.25 1130-0 1-1 56.25
61-5s 3,081.25 1132-0 1-2 62.50
59-6s 2,987.50 1134-0 1-1 56.25
57-7s 2,893.75 1136-0 1-5 81.25
56-0s 2,800.00 1138-0 1-5 81.25
54-1s 2,706.25 1140-0 1-6 87.50
52-2s 2,612.50 1142-0 2-0 100.00
50-3s 2,518.75 1144-0 2-1 106.25
48-5s 2,431.25 1146-0 2-3 118.75
46-6s 2,337.50 1148-0 2-6 137.50
45-0s 2,250.00 1150-0 3-0 150.00
43-2s 2,162.50 1152-0 4-1 206.25
41-4s 2,075.00 1154-0 3-6 187.50
39-6s 1,987.50 1156-0 4-0 200.00
38-1s 1,906.25 1158-0 4-5 231.25
36-3s 1,818.75 1160-0 5-3 268.75
34-6s 1,737.50 1162-0 5-6 287.50
33-2s 1,662.50 1164-0 6-3 318.75
31-5s 1,581.25 1166-0 7-0 350.00
30-1s 1,506.25 1168-0 8-2 412.50
15-4 775.00 1170-0 9-1 456.25
12-0 600.00 1172-0 10-1 506.25
11-4 575.00 1174-0 10-1 506.25
11-6 587.50 1176-0 11-4 575.00
9-0 450.00 1178-0 13-0 650.00
10-1 506.25 1180-0 14-6 737.50
7-3 368.75 1182-0 15-4 775.00
7-1 356.25 1184-0 17-0 850.00
6-7 343.75 1186-0 17-5 881.25
7-1 356.25 1188-0 12-6 637.50
6-6 337.50 1190-0 20-3 1,018.75
4-6 237.50 1192-0 15-0s 750.00
4-6 237.50 1194-0 15-7 793.75
4-1 206.25 1196-0 17-1 856.25
3-6 187.50 1198-0 18-2s 912.50
4-3 218.75 1200-0 28-7 1,443.75
2-7 143.75 1202-0 28-6 1,437.50
2-1 106.25 1204-0 21-6s 1,087.50
2-4 125.00 1206-0 30-0 1,500.00
2-0 100.00 1208-0 24-3s 1,218.75
2-0 100.00 1210-0 35-6 1,787.50
1-6 87.50 1212-0 27-1s 1,356.25
7-1s 356.25 1214-0 28-5s 1,431.25
1-7 93.75 1216-0 30-1s 1,506.25
1-5 81.25 1218-0 31-5s 1,581.25
1-2 62.50 1220-0 44-0 2,200.00
1-4 75.00 1222-0 34-7s 1,743.75
0-7 43.75 1224-0 36-4s 1,825.00
0-6 37.50 1226-0 38-1s 1,906.25
1-2 62.50 1228-0 39-6s 1,987.50
0-6 37.50 1230-0 52-0 2,600.00
0-5 31.25 1232-0 43-1s 2,156.25
1-2 62.50 1234-0 48-6 2,437.50
0-4 25.00 1236-0 46-5s 2,331.25
0-4 25.00 1238-0 48-3s 2,418.75
0-6 37.50 1240-0 61-6 3,087.50
2-4s 125.00 1242-0 52-0s 2,600.00
2-2s 112.50 1244-0 53-6s 2,687.50
2-1s 106.25 1246-0 55-5s 2,781.25
2-0s 100.00 1248-0 57-3s 2,868.75
0-4 25.00 1250-0 59-2s 2,962.50
1-5s 81.25 1252-0 61-1s 3,056.25
1-0 50.00 1254-0 63-0s 3,150.00
1-3s 68.75 1256-0 64-7s 3,243.75
1-3s 68.75 1258-0 66-6s 3,337.50
1-2s 62.50 1260-0 68-5s 3,431.25
1-1s 56.25 1262-0 70-5s 3,531.25
0-7 43.75 1264-0 72-4s 3,625.00
0-2 12.50 1266-0 74-4s 3,725.00
0-2 12.50 1268-0 76-3s 3,818.75
0-7s 43.75 1270-0 78-3s 3,918.75
0-7s 43.75 1272-0 80-2s 4,012.50
0-6s 37.50 1274-0 82-2s 4,112.50