Soybean July 2028 (ZSN28)
1288-2s
-4-2 (-0.33%)
09/24/26
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 157-5 | 7,881.25 | 1160-0 | 0-1 | 6.25 |
| 153-5 | 7,681.25 | 1164-0 | 0-1 | 6.25 |
| 151-5 | 7,581.25 | 1166-0 | 0-1 | 6.25 |
| 149-5 | 7,481.25 | 1168-0 | 0-1 | 6.25 |
| 147-5 | 7,381.25 | 1170-0 | 0-1 | 6.25 |
| 145-5 | 7,281.25 | 1172-0 | 0-1 | 6.25 |
| 143-5 | 7,181.25 | 1174-0 | 0-1 | 6.25 |
| 141-5 | 7,081.25 | 1176-0 | 0-1 | 6.25 |
| 139-5 | 6,981.25 | 1178-0 | 0-1 | 6.25 |
| 137-5 | 6,881.25 | 1180-0 | 0-1 | 6.25 |
| 135-5 | 6,781.25 | 1182-0 | 0-1 | 6.25 |
| 133-5 | 6,681.25 | 1184-0 | 0-1 | 6.25 |
| 131-5 | 6,581.25 | 1186-0 | 0-1 | 6.25 |
| 129-5 | 6,481.25 | 1188-0 | 0-1 | 6.25 |
| 127-5 | 6,381.25 | 1190-0 | 0-1 | 6.25 |
| 125-5 | 6,281.25 | 1192-0 | 0-1 | 6.25 |
| 123-5 | 6,181.25 | 1194-0 | 0-1 | 6.25 |
| 121-5 | 6,081.25 | 1196-0 | 0-1 | 6.25 |
| 119-5 | 5,981.25 | 1198-0 | 0-1 | 6.25 |
| 117-5 | 5,881.25 | 1200-0 | 0-1 | 6.25 |
| 115-5 | 5,781.25 | 1202-0 | 0-1 | 6.25 |
| 113-5 | 5,681.25 | 1204-0 | 0-1 | 6.25 |
| 111-5 | 5,581.25 | 1206-0 | 0-1 | 6.25 |
| 109-5 | 5,481.25 | 1208-0 | 0-1 | 6.25 |
| 107-5 | 5,381.25 | 1210-0 | 0-1 | 6.25 |
| 105-5 | 5,281.25 | 1212-0 | 0-1 | 6.25 |
| 103-5 | 5,181.25 | 1214-0 | 0-1 | 6.25 |
| 101-5 | 5,081.25 | 1216-0 | 0-1 | 6.25 |
| 99-5 | 4,981.25 | 1218-0 | 0-1 | 6.25 |
| 94-3 | 4,718.75 | 1220-0 | 0-1 | 6.25 |
| 95-5 | 4,781.25 | 1222-0 | 0-1 | 6.25 |
| 93-5 | 4,681.25 | 1224-0 | 0-1 | 6.25 |
| 91-5 | 4,581.25 | 1226-0 | 0-1 | 6.25 |
| 89-5 | 4,481.25 | 1228-0 | 0-1 | 6.25 |
| 87-5 | 4,381.25 | 1230-0 | 0-1 | 6.25 |
| 85-5 | 4,281.25 | 1232-0 | 0-1 | 6.25 |
| 83-5 | 4,181.25 | 1234-0 | 0-1 | 6.25 |
| 81-5 | 4,081.25 | 1236-0 | 0-1 | 6.25 |
| 79-5 | 3,981.25 | 1238-0 | 0-1 | 6.25 |
| 85-2 | 4,262.50 | 1240-0 | 0-1 | 6.25 |
| 75-5 | 3,781.25 | 1242-0 | 0-1 | 6.25 |
| 73-5 | 3,681.25 | 1244-0 | 0-1 | 6.25 |
| 71-5 | 3,581.25 | 1246-0 | 0-1 | 6.25 |
| 69-5 | 3,481.25 | 1248-0 | 0-1 | 6.25 |
| 67-5 | 3,381.25 | 1250-0 | 0-1 | 6.25 |
| 65-5 | 3,281.25 | 1252-0 | 0-1 | 6.25 |
| 63-5 | 3,181.25 | 1254-0 | 0-1 | 6.25 |
| 61-5 | 3,081.25 | 1256-0 | 0-1 | 6.25 |
| 59-5 | 2,981.25 | 1258-0 | 0-1 | 6.25 |
| 52-2 | 2,612.50 | 1260-0 | 0-1 | 6.25 |
| 55-5 | 2,781.25 | 1262-0 | 0-1 | 6.25 |
| 53-5 | 2,681.25 | 1264-0 | 0-1 | 6.25 |
| 51-5 | 2,581.25 | 1266-0 | 0-1 | 6.25 |
| 49-5 | 2,481.25 | 1268-0 | 0-1 | 6.25 |
| 47-5 | 2,381.25 | 1270-0 | 0-1 | 6.25 |
| 45-5 | 2,281.25 | 1272-0 | 0-1 | 6.25 |
| 43-5 | 2,181.25 | 1274-0 | 0-1 | 6.25 |
| 41-5 | 2,081.25 | 1276-0 | 0-1 | 6.25 |
| 39-6 | 1,987.50 | 1278-0 | 0-2 | 12.50 |
| 37-6 | 1,887.50 | 1280-0 | 0-3 | 18.75 |
| 35-6 | 1,787.50 | 1282-0 | 0-3 | 18.75 |
| 33-7 | 1,693.75 | 1284-0 | 0-3 | 18.75 |
| 31-7 | 1,593.75 | 1286-0 | 0-3 | 18.75 |
| 29-7 | 1,493.75 | 1288-0 | 0-3 | 18.75 |
| 30-6 | 1,537.50 | 1290-0 | 0-5 | 31.25 |
| 26-0 | 1,300.00 | 1292-0 | 0-5 | 31.25 |
| 24-1 | 1,206.25 | 1294-0 | 1-1 | 56.25 |
| 22-2 | 1,112.50 | 1296-0 | 0-7 | 43.75 |
| 20-3 | 1,018.75 | 1298-0 | 0-7 | 43.75 |
| 17-1 | 856.25 | 1300-0 | 1-2 | 62.50 |
| 16-5 | 831.25 | 1302-0 | 1-7 | 93.75 |
| 14-7 | 743.75 | 1304-0 | 1-6 | 87.50 |
| 12-5 | 631.25 | 1306-0 | 2-1 | 106.25 |
| 11-6 | 587.50 | 1308-0 | 2-3 | 118.75 |
| 8-2 | 412.50 | 1310-0 | 3-2 | 162.50 |
| 8-1 | 406.25 | 1312-0 | 3-4 | 175.00 |
| 7-6 | 387.50 | 1314-0 | 4-2 | 212.50 |
| 4-3 | 218.75 | 1316-0 | 8-4 | 425.00 |
| 5-2 | 262.50 | 1318-0 | 9-4 | 475.00 |
| 4-7 | 243.75 | 1320-0 | 8-0 | 400.00 |
| 3-5 | 181.25 | 1322-0 | 7-6 | 387.50 |
| 2-3 | 118.75 | 1324-0 | 8-5 | 431.25 |
| 2-1 | 106.25 | 1326-0 | 9-6 | 487.50 |
| 2-0 | 100.00 | 1328-0 | 11-0 | 550.00 |
| 2-0 | 100.00 | 1330-0 | 16-7 | 843.75 |
| 1-2 | 62.50 | 1332-0 | 16-1 | 806.25 |
| 1-3 | 68.75 | 1334-0 | 17-7 | 893.75 |
| 4-6 | 237.50 | 1336-0 | 19-5 | 981.25 |
| 0-7 | 43.75 | 1338-0 | 21-2 | 1,062.50 |
| 0-6 | 37.50 | 1340-0 | 23-2 | 1,162.50 |
| 1-1 | 56.25 | 1342-0 | 25-1 | 1,256.25 |
| 0-4 | 25.00 | 1344-0 | 27-0 | 1,350.00 |
| 0-3 | 18.75 | 1346-0 | 28-7 | 1,443.75 |
| 0-3 | 18.75 | 1348-0 | 30-7 | 1,543.75 |
| 0-3 | 18.75 | 1350-0 | 32-6 | 1,637.50 |
| 1-4 | 75.00 | 1352-0 | 34-6 | 1,737.50 |
| 0-2 | 12.50 | 1354-0 | 36-6 | 1,837.50 |
| 0-2 | 12.50 | 1356-0 | 38-6 | 1,937.50 |
| 0-2 | 12.50 | 1358-0 | 40-5 | 2,031.25 |
| 0-2 | 12.50 | 1360-0 | 42-5 | 2,131.25 |
| 0-1 | 6.25 | 1362-0 | 44-5 | 2,231.25 |
| 0-1 | 6.25 | 1364-0 | 46-5 | 2,331.25 |
| 0-1 | 6.25 | 1366-0 | 48-5 | 2,431.25 |
| 0-1 | 6.25 | 1368-0 | 50-5 | 2,531.25 |
| 0-1 | 6.25 | 1370-0 | 52-5 | 2,631.25 |
| 0-4 | 25.00 | 1372-0 | 54-5 | 2,731.25 |
| 0-1 | 6.25 | 1374-0 | 56-5 | 2,831.25 |
| 0-1 | 6.25 | 1376-0 | 58-5 | 2,931.25 |
| 0-1 | 6.25 | 1378-0 | 60-5 | 3,031.25 |
| 0-1 | 6.25 | 1380-0 | 62-5 | 3,131.25 |
| 0-1 | 6.25 | 1382-0 | 64-5 | 3,231.25 |
| 0-1 | 6.25 | 1384-0 | 66-5 | 3,331.25 |
| 0-1 | 6.25 | 1386-0 | 68-5 | 3,431.25 |
| 0-1 | 6.25 | 1388-0 | 70-5 | 3,531.25 |
| 0-1 | 6.25 | 1390-0 | 72-5 | 3,631.25 |
| 0-1 | 6.25 | 1392-0 | 74-5 | 3,731.25 |
| 0-1 | 6.25 | 1394-0 | 76-5 | 3,831.25 |
| 0-1 | 6.25 | 1396-0 | 78-5 | 3,931.25 |
| 0-1 | 6.25 | 1398-0 | 80-5 | 4,031.25 |
| 0-1 | 6.25 | 1400-0 | 82-5 | 4,131.25 |
| 0-1 | 6.25 | 1410-0 | 92-5 | 4,631.25 |