Soybean July 2028 (ZSN28)

1202-0s
+1-2 (+0.10%)
07/21/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
137-5s 6,881.25 1082-0 0-1s 6.25
135-5s 6,781.25 1084-0 0-1s 6.25
133-5s 6,681.25 1086-0 0-1s 6.25
131-5s 6,581.25 1088-0 0-1s 6.25
129-5s 6,481.25 1090-0 0-1s 6.25
127-5s 6,381.25 1092-0 0-1s 6.25
125-5s 6,281.25 1094-0 0-1s 6.25
123-5s 6,181.25 1096-0 0-1s 6.25
121-5s 6,081.25 1098-0 0-1s 6.25
119-5s 5,981.25 1100-0 0-1s 6.25
117-5s 5,881.25 1102-0 0-1s 6.25
115-5s 5,781.25 1104-0 0-1s 6.25
113-5s 5,681.25 1106-0 0-1s 6.25
111-5s 5,581.25 1108-0 0-1s 6.25
109-5s 5,481.25 1110-0 0-1s 6.25
107-5s 5,381.25 1112-0 0-1s 6.25
105-5s 5,281.25 1114-0 0-1s 6.25
103-5s 5,181.25 1116-0 0-1s 6.25
101-5s 5,081.25 1118-0 0-1s 6.25
99-5s 4,981.25 1120-0 0-1s 6.25
97-5s 4,881.25 1122-0 0-1s 6.25
95-5s 4,781.25 1124-0 0-1s 6.25
93-5s 4,681.25 1126-0 0-1s 6.25
91-5s 4,581.25 1128-0 0-1s 6.25
89-5s 4,481.25 1130-0 0-1s 6.25
87-5s 4,381.25 1132-0 0-1s 6.25
85-5s 4,281.25 1134-0 0-1s 6.25
83-5s 4,181.25 1136-0 0-1s 6.25
81-5s 4,081.25 1138-0 0-1s 6.25
79-5s 3,981.25 1140-0 0-1s 6.25
77-5s 3,881.25 1142-0 0-1s 6.25
75-5s 3,781.25 1144-0 0-1s 6.25
73-5s 3,681.25 1146-0 0-1s 6.25
71-5s 3,581.25 1148-0 0-1s 6.25
69-5s 3,481.25 1150-0 0-1s 6.25
67-5s 3,381.25 1152-0 0-1s 6.25
65-5s 3,281.25 1154-0 0-1s 6.25
63-5s 3,181.25 1156-0 0-1s 6.25
61-5s 3,081.25 1158-0 0-1s 6.25
59-5s 2,981.25 1160-0 0-1s 6.25
57-5s 2,881.25 1162-0 0-1s 6.25
55-5s 2,781.25 1164-0 0-1s 6.25
53-5s 2,681.25 1166-0 0-1s 6.25
51-5s 2,581.25 1168-0 0-1s 6.25
49-5s 2,481.25 1170-0 0-1s 6.25
47-5s 2,381.25 1172-0 0-1s 6.25
45-5s 2,281.25 1174-0 0-1s 6.25
43-5s 2,181.25 1176-0 0-1s 6.25
41-5s 2,081.25 1178-0 0-2s 12.50
39-6s 1,987.50 1180-0 0-2s 12.50
37-6s 1,887.50 1182-0 0-2s 12.50
35-6s 1,787.50 1184-0 0-2s 12.50
33-7s 1,693.75 1186-0 0-3s 18.75
31-7s 1,593.75 1188-0 0-4s 25.00
30-0s 1,500.00 1190-0 0-4s 25.00
28-1s 1,406.25 1192-0 0-5s 31.25
26-2s 1,312.50 1194-0 0-6s 37.50
24-4s 1,225.00 1196-0 1-0s 50.00
22-5s 1,131.25 1198-0 1-1s 56.25
20-7s 1,043.75 1200-0 1-4s 75.00
19-2s 962.50 1202-0 1-6s 87.50
17-5s 881.25 1204-0 2-1s 106.25
16-0s 800.00 1206-0 2-4s 125.00
14-4s 725.00 1208-0 3-0s 150.00
13-1s 656.25 1210-0 3-5s 181.25
11-7s 593.75 1212-0 4-3s 218.75
10-5s 531.25 1214-0 5-1s 256.25
9-3s 468.75 1216-0 5-7s 293.75
8-3s 418.75 1218-0 6-7s 343.75
7-3s 368.75 1220-0 7-7s 393.75
6-3s 318.75 1222-0 8-7s 443.75
5-5s 281.25 1224-0 10-1s 506.25
4-7s 243.75 1226-0 11-3s 568.75
4-2s 212.50 1228-0 12-6s 637.50
3-5s 181.25 1230-0 14-1s 706.25
3-1s 156.25 1232-0 15-5s 781.25
2-5s 131.25 1234-0 17-1s 856.25
2-2s 112.50 1236-0 18-6s 937.50
1-7s 93.75 1238-0 20-3s 1,018.75
1-5s 81.25 1240-0 22-1s 1,106.25
1-3s 68.75 1242-0 23-7s 1,193.75
1-1s 56.25 1244-0 25-5s 1,281.25
1-0s 50.00 1246-0 27-4s 1,375.00
0-7s 43.75 1248-0 29-3s 1,468.75
0-6s 37.50 1250-0 31-2s 1,562.50
0-5s 31.25 1252-0 33-1s 1,656.25
0-4s 25.00 1254-0 35-0s 1,750.00
0-3s 18.75 1256-0 36-7s 1,843.75
0-3s 18.75 1258-0 38-7s 1,943.75
0-3s 18.75 1260-0 40-7s 2,043.75
0-2s 12.50 1262-0 42-6s 2,137.50
0-2s 12.50 1264-0 44-6s 2,237.50
0-1s 6.25 1270-0 50-5s 2,531.25
0-1s 6.25 1280-0 60-5s 3,031.25
0-1s 6.25 1290-0 70-5s 3,531.25
0-1s 6.25 1300-0 80-5s 4,031.25
0-1s 6.25 1310-0 90-5s 4,531.25
0-1s 6.25 1320-0 100-5s 5,031.25