Soybean July 2028 (ZSN28)

1103-6s
+5-4 (+0.50%)
01/23/26

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
73-6s 3,687.50 994-0 0-1s 6.25
71-6s 3,587.50 996-0 0-1s 6.25
69-6s 3,487.50 998-0 0-1s 6.25
67-6s 3,387.50 1000-0 0-1s 6.25
65-6s 3,287.50 1002-0 0-1s 6.25
63-6s 3,187.50 1004-0 0-1s 6.25
61-6s 3,087.50 1006-0 0-1s 6.25
59-6s 2,987.50 1008-0 0-1s 6.25
57-6s 2,887.50 1010-0 0-1s 6.25
55-6s 2,787.50 1012-0 0-1s 6.25
53-6s 2,687.50 1014-0 0-1s 6.25
51-6s 2,587.50 1016-0 0-1s 6.25
49-6s 2,487.50 1018-0 0-1s 6.25
47-6s 2,387.50 1020-0 0-1s 6.25
45-6s 2,287.50 1022-0 0-1s 6.25
43-6s 2,187.50 1024-0 0-1s 6.25
41-6s 2,087.50 1026-0 0-1s 6.25
39-6s 1,987.50 1028-0 0-1s 6.25
37-6s 1,887.50 1030-0 0-1s 6.25
35-6s 1,787.50 1032-0 0-1s 6.25
33-6s 1,687.50 1034-0 0-1s 6.25
31-6s 1,587.50 1036-0 0-1s 6.25
29-6s 1,487.50 1038-0 0-1s 6.25
27-6s 1,387.50 1040-0 0-1s 6.25
25-6s 1,287.50 1042-0 0-1s 6.25
23-6s 1,187.50 1044-0 0-1s 6.25
21-6s 1,087.50 1046-0 0-1s 6.25
19-6s 987.50 1048-0 0-2s 12.50
17-6s 887.50 1050-0 0-3s 18.75
15-6s 787.50 1052-0 0-4s 25.00
13-6s 687.50 1054-0 0-5s 31.25
11-6s 587.50 1056-0 0-7s 43.75
9-6s 487.50 1058-0 1-2s 62.50
7-6s 387.50 1060-0 1-7s 93.75
5-6s 287.50 1062-0 2-4s 125.00
3-6s 187.50 1064-0 3-3s 168.75
1-6s 87.50 1066-0 4-3s 218.75
1-5s 81.25 1068-0 0-2s 12.50
1-2s 62.50 1070-0 2-2s 112.50
0-7s 43.75 1072-0 4-2s 212.50
0-4s 25.00 1074-0 6-2s 312.50
0-3s 18.75 1076-0 8-2s 412.50
0-1s 6.25 1078-0 10-2s 512.50
0-1s 6.25 1080-0 12-2s 612.50
0-1s 6.25 1082-0 14-2s 712.50
0-1s 6.25 1084-0 16-2s 812.50
0-1s 6.25 1086-0 18-2s 912.50
0-1s 6.25 1088-0 20-2s 1,012.50
0-1s 6.25 1090-0 22-2s 1,112.50
0-1s 6.25 1092-0 24-2s 1,212.50
0-1s 6.25 1094-0 26-2s 1,312.50
0-1s 6.25 1096-0 28-2s 1,412.50
0-1s 6.25 1098-0 30-2s 1,512.50
0-1s 6.25 1100-0 32-2s 1,612.50
0-1s 6.25 1102-0 34-2s 1,712.50
0-1s 6.25 1104-0 36-2s 1,812.50
0-1s 6.25 1106-0 38-2s 1,912.50
0-1s 6.25 1108-0 40-2s 2,012.50
0-1s 6.25 1110-0 42-2s 2,112.50
0-1s 6.25 1112-0 44-2s 2,212.50
0-1s 6.25 1114-0 46-2s 2,312.50
0-1s 6.25 1116-0 48-2s 2,412.50
0-1s 6.25 1118-0 50-2s 2,512.50
0-1s 6.25 1120-0 52-2s 2,612.50
0-1s 6.25 1122-0 54-2s 2,712.50
0-1s 6.25 1124-0 56-2s 2,812.50
0-1s 6.25 1130-0 62-2s 3,112.50
0-1s 6.25 1140-0 72-2s 3,612.50
0-1s 6.25 1150-0 82-2s 4,112.50
0-1s 6.25 1160-0 92-2s 4,612.50
0-1s 6.25 1170-0 102-2s 5,112.50
0-1s 6.25 1180-0 112-2s 5,612.50
0-1s 6.25 1190-0 122-2s 6,112.50
0-1s 6.25 1200-0 132-2s 6,612.50
0-1s 6.25 1210-0 142-2s 7,112.50