Soybean July 2028 (ZSN28)
1143-0s
+5-2 (+0.46%)
04/09/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 135-2 | 6,762.50 | 1030-0 | 0-1 | 6.25 |
| 125-2 | 6,262.50 | 1040-0 | 0-1 | 6.25 |
| 113-4 | 5,675.00 | 1050-0 | 0-1 | 6.25 |
| 104-5 | 5,231.25 | 1060-0 | 0-2 | 12.50 |
| 97-1 | 4,856.25 | 1070-0 | 0-2 | 12.50 |
| 85-4 | 4,275.00 | 1080-0 | 0-3 | 18.75 |
| 75-5 | 3,781.25 | 1090-0 | 0-4 | 25.00 |
| 65-7 | 3,293.75 | 1100-0 | 0-7 | 43.75 |
| 64-0 | 3,200.00 | 1102-0 | 0-6 | 37.50 |
| 62-0 | 3,100.00 | 1104-0 | 0-7 | 43.75 |
| 60-1 | 3,006.25 | 1106-0 | 0-7 | 43.75 |
| 58-1 | 2,906.25 | 1108-0 | 1-0 | 50.00 |
| 56-2 | 2,812.50 | 1110-0 | 1-1 | 56.25 |
| 54-3 | 2,718.75 | 1112-0 | 1-1 | 56.25 |
| 52-4 | 2,625.00 | 1114-0 | 1-2 | 62.50 |
| 50-4 | 2,525.00 | 1116-0 | 1-3 | 68.75 |
| 48-5 | 2,431.25 | 1118-0 | 1-4 | 75.00 |
| 46-6 | 2,337.50 | 1120-0 | 1-5 | 81.25 |
| 45-0 | 2,250.00 | 1122-0 | 1-5 | 81.25 |
| 43-1 | 2,156.25 | 1124-0 | 1-5 | 81.25 |
| 41-3 | 2,068.75 | 1126-0 | 2-0 | 100.00 |
| 39-4 | 1,975.00 | 1128-0 | 2-4 | 125.00 |
| 37-2 | 1,862.50 | 1130-0 | 3-0 | 150.00 |
| 36-1 | 1,806.25 | 1132-0 | 2-5 | 131.25 |
| 34-3 | 1,718.75 | 1134-0 | 3-3 | 168.75 |
| 32-6 | 1,637.50 | 1136-0 | 3-4 | 175.00 |
| 31-1 | 1,556.25 | 1138-0 | 4-1 | 206.25 |
| 27-0 | 1,350.00 | 1140-0 | 4-6 | 237.50 |
| 28-0 | 1,400.00 | 1142-0 | 4-2 | 212.50 |
| 26-4 | 1,325.00 | 1144-0 | 5-3 | 268.75 |
| 25-0 | 1,250.00 | 1146-0 | 6-1 | 306.25 |
| 23-4 | 1,175.00 | 1148-0 | 7-1 | 356.25 |
| 22-1 | 1,106.25 | 1150-0 | 7-1 | 356.25 |
| 20-6 | 1,037.50 | 1152-0 | 8-0 | 400.00 |
| 19-4 | 975.00 | 1154-0 | 8-1 | 406.25 |
| 20-3 | 1,018.75 | 1156-0 | 9-4 | 475.00 |
| 17-0 | 850.00 | 1158-0 | 9-6 | 487.50 |
| 15-7 | 793.75 | 1160-0 | 11-5 | 581.25 |
| 14-6 | 737.50 | 1162-0 | 11-5 | 581.25 |
| 13-4 | 675.00 | 1164-0 | 13-7 | 693.75 |
| 13-5 | 681.25 | 1166-0 | 14-4 | 725.00 |
| 10-7 | 543.75 | 1168-0 | 14-1 | 706.25 |
| 10-1 | 506.25 | 1170-0 | 17-4 | 875.00 |
| 9-4 | 475.00 | 1172-0 | 16-4 | 825.00 |
| 8-6 | 437.50 | 1174-0 | 18-0 | 900.00 |
| 9-2 | 462.50 | 1176-0 | 19-2 | 962.50 |
| 7-7 | 393.75 | 1178-0 | 20-4 | 1,025.00 |
| 6-2 | 312.50 | 1180-0 | 21-6 | 1,087.50 |
| 6-3 | 318.75 | 1182-0 | 22-3 | 1,118.75 |
| 6-6 | 337.50 | 1184-0 | 24-6 | 1,237.50 |
| 5-2 | 262.50 | 1186-0 | 26-0 | 1,300.00 |
| 6-4 | 325.00 | 1188-0 | 27-6 | 1,387.50 |
| 3-7 | 193.75 | 1190-0 | 26-6 | 1,337.50 |
| 4-2 | 212.50 | 1192-0 | 30-7 | 1,543.75 |
| 3-4 | 175.00 | 1194-0 | 32-4 | 1,625.00 |
| 3-4 | 175.00 | 1196-0 | 34-2 | 1,712.50 |
| 3-1 | 156.25 | 1198-0 | 35-7 | 1,793.75 |
| 2-4 | 125.00 | 1200-0 | 35-0 | 1,750.00 |
| 2-5 | 131.25 | 1202-0 | 39-3 | 1,968.75 |
| 2-4 | 125.00 | 1204-0 | 41-1 | 2,056.25 |
| 2-3 | 118.75 | 1206-0 | 42-7 | 2,143.75 |
| 1-5 | 81.25 | 1208-0 | 44-6 | 2,237.50 |
| 2-0 | 100.00 | 1210-0 | 46-4 | 2,325.00 |
| 1-3 | 68.75 | 1212-0 | 48-3 | 2,418.75 |
| 1-5 | 81.25 | 1214-0 | 50-2 | 2,512.50 |
| 1-4 | 75.00 | 1216-0 | 52-1 | 2,606.25 |
| 1-5 | 81.25 | 1218-0 | 54-0 | 2,700.00 |
| 1-2 | 62.50 | 1220-0 | 55-7 | 2,793.75 |
| 1-3 | 68.75 | 1222-0 | 57-6 | 2,887.50 |
| 1-0 | 50.00 | 1224-0 | 59-5 | 2,981.25 |
| 0-7 | 43.75 | 1226-0 | 61-5 | 3,081.25 |
| 0-7 | 43.75 | 1228-0 | 63-4 | 3,175.00 |
| 0-6 | 37.50 | 1230-0 | 65-4 | 3,275.00 |
| 0-4 | 25.00 | 1240-0 | 75-2 | 3,762.50 |
| 0-4 | 25.00 | 1250-0 | 85-1 | 4,256.25 |