Soybean July 2028 (ZSN28)
1087-4s
-4-0 (-0.37%)
12/29/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 83-7s | 4,193.75 | 980-0 | 0-4s | 25.00 |
| 74-0s | 3,700.00 | 990-0 | 0-5s | 31.25 |
| 64-3s | 3,218.75 | 1000-0 | 1-0s | 50.00 |
| 54-7s | 2,743.75 | 1010-0 | 1-4s | 75.00 |
| 45-6s | 2,287.50 | 1020-0 | 2-2 | 112.50 |
| 44-0s | 2,200.00 | 1022-0 | 2-5s | 131.25 |
| 42-3s | 2,118.75 | 1024-0 | 2-7s | 143.75 |
| 40-5s | 2,031.25 | 1026-0 | 3-2s | 162.50 |
| 39-0s | 1,950.00 | 1028-0 | 3-4s | 175.00 |
| 37-3s | 1,868.75 | 1030-0 | 3-1 | 156.25 |
| 35-6s | 1,787.50 | 1032-0 | 4-2s | 212.50 |
| 34-1s | 1,706.25 | 1034-0 | 4-6s | 237.50 |
| 32-5s | 1,631.25 | 1036-0 | 5-1s | 256.25 |
| 31-1s | 1,556.25 | 1038-0 | 5-5s | 281.25 |
| 29-5s | 1,481.25 | 1040-0 | 5-2 | 262.50 |
| 28-2s | 1,412.50 | 1042-0 | 6-6s | 337.50 |
| 26-6s | 1,337.50 | 1044-0 | 7-3s | 368.75 |
| 27-6 | 1,387.50 | 1046-0 | 8-0s | 400.00 |
| 24-1s | 1,206.25 | 1048-0 | 8-5s | 431.25 |
| 22-7s | 1,143.75 | 1050-0 | 8-4 | 425.00 |
| 21-5s | 1,081.25 | 1052-0 | 10-2s | 512.50 |
| 20-4s | 1,025.00 | 1054-0 | 11-0s | 550.00 |
| 19-3s | 968.75 | 1056-0 | 11-7s | 593.75 |
| 18-2s | 912.50 | 1058-0 | 12-6s | 637.50 |
| 17-1s | 856.25 | 1060-0 | 11-6 | 587.50 |
| 16-1s | 806.25 | 1062-0 | 14-5s | 731.25 |
| 15-1s | 756.25 | 1064-0 | 15-5s | 781.25 |
| 14-2s | 712.50 | 1066-0 | 16-2 | 812.50 |
| 13-3s | 668.75 | 1068-0 | 17-7s | 893.75 |
| 14-1 | 706.25 | 1070-0 | 19-0s | 950.00 |
| 11-6s | 587.50 | 1072-0 | 20-1s | 1,006.25 |
| 11-0s | 550.00 | 1074-0 | 21-3s | 1,068.75 |
| 10-2s | 512.50 | 1076-0 | 22-6s | 1,137.50 |
| 9-5s | 481.25 | 1078-0 | 24-0s | 1,200.00 |
| 10-0 | 500.00 | 1080-0 | 25-3s | 1,268.75 |
| 8-3s | 418.75 | 1082-0 | 26-7s | 1,343.75 |
| 7-7s | 393.75 | 1084-0 | 28-2s | 1,412.50 |
| 7-2s | 362.50 | 1086-0 | 29-6s | 1,487.50 |
| 6-6s | 337.50 | 1088-0 | 31-2s | 1,562.50 |
| 6-3s | 318.75 | 1090-0 | 32-6s | 1,637.50 |
| 6-2 | 312.50 | 1092-0 | 34-2s | 1,712.50 |
| 5-4s | 275.00 | 1094-0 | 35-7s | 1,793.75 |
| 5-1s | 256.25 | 1096-0 | 37-4s | 1,875.00 |
| 4-6s | 237.50 | 1098-0 | 39-1s | 1,956.25 |
| 4-3s | 218.75 | 1100-0 | 40-7s | 2,043.75 |
| 4-1s | 206.25 | 1102-0 | 42-4s | 2,125.00 |
| 3-7s | 193.75 | 1104-0 | 44-2s | 2,212.50 |
| 3-5s | 181.25 | 1106-0 | 46-0s | 2,300.00 |
| 3-3s | 168.75 | 1108-0 | 47-6s | 2,387.50 |
| 3-1s | 156.25 | 1110-0 | 49-4s | 2,475.00 |
| 2-7s | 143.75 | 1112-0 | 51-2s | 2,562.50 |
| 2-6s | 137.50 | 1114-0 | 53-1s | 2,656.25 |
| 2-4s | 125.00 | 1116-0 | 55-0s | 2,750.00 |
| 2-3s | 118.75 | 1118-0 | 56-6s | 2,837.50 |
| 2-4 | 125.00 | 1120-0 | 58-5s | 2,931.25 |
| 2-1s | 106.25 | 1122-0 | 60-4s | 3,025.00 |
| 2-1 | 106.25 | 1124-0 | 62-3s | 3,118.75 |
| 1-5s | 81.25 | 1130-0 | 68-0s | 3,400.00 |
| 1-2s | 62.50 | 1140-0 | 77-5s | 3,881.25 |
| 1-0s | 50.00 | 1150-0 | 83-7 | 4,193.75 |
| 0-6s | 37.50 | 1160-0 | 97-1s | 4,856.25 |
| 0-5s | 31.25 | 1170-0 | 107-0s | 5,350.00 |
| 0-4s | 25.00 | 1180-0 | 116-7s | 5,843.75 |
| 0-4s | 25.00 | 1190-0 | 126-6s | 6,337.50 |