Soybean July 2028 (ZSN28)

1291-6s
+15-4 (+1.21%)
09/21/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
164-1s 8,206.25 1164-0 0-1s 6.25
162-1s 8,106.25 1166-0 0-1s 6.25
160-1s 8,006.25 1168-0 0-1s 6.25
158-1s 7,906.25 1170-0 0-1s 6.25
156-1s 7,806.25 1172-0 0-1s 6.25
154-1s 7,706.25 1174-0 0-1s 6.25
152-1s 7,606.25 1176-0 0-1s 6.25
150-1s 7,506.25 1178-0 0-1s 6.25
148-1s 7,406.25 1180-0 0-1s 6.25
146-1s 7,306.25 1182-0 0-1s 6.25
144-1s 7,206.25 1184-0 0-1s 6.25
142-1s 7,106.25 1186-0 0-1s 6.25
140-1s 7,006.25 1188-0 0-1s 6.25
138-1s 6,906.25 1190-0 0-1s 6.25
136-1s 6,806.25 1192-0 0-1s 6.25
134-1s 6,706.25 1194-0 0-1s 6.25
132-1s 6,606.25 1196-0 0-1s 6.25
130-1s 6,506.25 1198-0 0-1s 6.25
128-1s 6,406.25 1200-0 0-1s 6.25
126-1s 6,306.25 1202-0 0-1s 6.25
124-1s 6,206.25 1204-0 0-1s 6.25
122-1s 6,106.25 1206-0 0-1s 6.25
120-1s 6,006.25 1208-0 0-1s 6.25
118-1s 5,906.25 1210-0 0-1s 6.25
116-1s 5,806.25 1212-0 0-1s 6.25
114-1s 5,706.25 1214-0 0-1s 6.25
112-1s 5,606.25 1216-0 0-1s 6.25
110-1s 5,506.25 1218-0 0-1s 6.25
108-1s 5,406.25 1220-0 0-1s 6.25
106-1s 5,306.25 1222-0 0-1s 6.25
104-1s 5,206.25 1224-0 0-1s 6.25
102-1s 5,106.25 1226-0 0-1s 6.25
100-1s 5,006.25 1228-0 0-1s 6.25
98-1s 4,906.25 1230-0 0-1s 6.25
96-1s 4,806.25 1232-0 0-1s 6.25
94-1s 4,706.25 1234-0 0-1s 6.25
92-1s 4,606.25 1236-0 0-1s 6.25
90-1s 4,506.25 1238-0 0-1s 6.25
88-1s 4,406.25 1240-0 0-1s 6.25
86-1s 4,306.25 1242-0 0-1s 6.25
84-1s 4,206.25 1244-0 0-1s 6.25
82-1s 4,106.25 1246-0 0-1s 6.25
80-1s 4,006.25 1248-0 0-1s 6.25
78-1s 3,906.25 1250-0 0-1s 6.25
76-1s 3,806.25 1252-0 0-1s 6.25
74-1s 3,706.25 1254-0 0-1s 6.25
72-2s 3,612.50 1256-0 0-2s 12.50
70-2s 3,512.50 1258-0 0-2s 12.50
68-2s 3,412.50 1260-0 0-2s 12.50
66-2s 3,312.50 1262-0 0-2s 12.50
64-2s 3,212.50 1264-0 0-2s 12.50
62-2s 3,112.50 1266-0 0-2s 12.50
60-2s 3,012.50 1268-0 0-2s 12.50
58-3s 2,918.75 1270-0 0-3 18.75
56-4s 2,825.00 1272-0 0-4s 25.00
54-4s 2,725.00 1274-0 0-4s 25.00
52-4s 2,625.00 1276-0 0-4s 25.00
50-4s 2,525.00 1278-0 0-4s 25.00
48-5s 2,431.25 1280-0 0-5s 31.25
46-6s 2,337.50 1282-0 0-6s 37.50
44-7s 2,243.75 1284-0 0-7s 43.75
43-0s 2,150.00 1286-0 1-0s 50.00
41-1s 2,056.25 1288-0 1-1s 56.25
39-2s 1,962.50 1290-0 1-2s 62.50
37-4s 1,875.00 1292-0 1-4s 75.00
35-5s 1,781.25 1294-0 1-5s 81.25
33-7s 1,693.75 1296-0 1-7s 93.75
32-1s 1,606.25 1298-0 2-1s 106.25
30-3s 1,518.75 1300-0 2-4 125.00
28-6s 1,437.50 1302-0 2-6s 137.50
27-1s 1,356.25 1304-0 3-1s 156.25
25-4s 1,275.00 1306-0 3-4s 175.00
23-7s 1,193.75 1308-0 3-7s 193.75
22-3s 1,118.75 1310-0 4-2 212.50
20-7s 1,043.75 1312-0 4-7s 243.75
19-4s 975.00 1314-0 5-4s 275.00
18-1s 906.25 1316-0 6-1 306.25
16-7s 843.75 1318-0 6-7s 343.75
15-5s 781.25 1320-0 8-2 412.50
14-4s 725.00 1322-0 8-4s 425.00
13-2s 662.50 1324-0 9-2s 462.50
12-1s 606.25 1326-0 10-1s 506.25
11-1s 556.25 1328-0 11-1s 556.25
10-2s 512.50 1330-0 12-2s 612.50
9-3s 468.75 1332-0 13-3s 668.75
8-5s 431.25 1334-0 14-5s 731.25
7-7s 393.75 1336-0 15-7s 793.75
7-1s 356.25 1338-0 17-1s 856.25
6-4s 325.00 1340-0 18-4s 925.00
5-7s 293.75 1342-0 19-7s 993.75
5-3s 268.75 1344-0 21-2s 1,062.50
4-7s 243.75 1346-0 22-6s 1,137.50
4-3s 218.75 1348-0 24-3s 1,218.75
4-0 200.00 1350-0 26-0s 1,300.00
3-5s 181.25 1352-0 27-5s 1,381.25
3-2s 162.50 1354-0 29-2s 1,462.50
3-0s 150.00 1356-0 30-7s 1,543.75
2-5s 131.25 1358-0 32-5s 1,631.25
2-3s 118.75 1360-0 34-3s 1,718.75
2-2s 112.50 1362-0 36-2s 1,812.50
2-0s 100.00 1364-0 38-0s 1,900.00
1-7s 93.75 1366-0 39-6s 1,987.50
1-5s 81.25 1368-0 41-5s 2,081.25
1-4s 75.00 1370-0 43-4s 2,175.00
1-3s 68.75 1372-0 45-3s 2,268.75
1-2s 62.50 1374-0 47-2s 2,362.50
1-1s 56.25 1376-0 49-1s 2,456.25
1-0s 50.00 1378-0 51-0s 2,550.00
0-7s 43.75 1380-0 52-7s 2,643.75
0-7s 43.75 1382-0 54-7s 2,743.75
0-6s 37.50 1384-0 56-6s 2,837.50
0-5s 31.25 1386-0 58-5s 2,931.25
0-5s 31.25 1388-0 60-5s 3,031.25
0-4s 25.00 1390-0 62-4s 3,125.00
0-4s 25.00 1392-0 64-4s 3,225.00
0-4s 25.00 1394-0 66-4s 3,325.00
0-3s 18.75 1396-0 68-3s 3,418.75
0-3s 18.75 1398-0 70-3s 3,518.75
0-3s 18.75 1400-0 72-3s 3,618.75
0-2s 12.50 1410-0 82-1s 4,106.25
0-1s 6.25 1420-0 92-1s 4,606.25