Soybean July 2028 (ZSN28)

1163-2s
-0-6 (-0.06%)
05/26/26

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
136-1s 6,806.25 1050-0 0-3s 18.75
126-2s 6,312.50 1060-0 0-4s 25.00
116-3s 5,818.75 1070-0 0-5s 31.25
106-4s 5,325.00 1080-0 0-6s 37.50
96-6s 4,837.50 1090-0 1-0s 50.00
87-1s 4,356.25 1100-0 1-2s 62.50
77-5s 3,881.25 1110-0 1-6s 87.50
68-2s 3,412.50 1120-0 2-3s 118.75
59-2s 2,962.50 1130-0 3-4s 175.00
50-6s 2,537.50 1140-0 4-7s 243.75
42-7s 2,143.75 1150-0 7-0s 350.00
35-6s 1,787.50 1160-0 9-7s 493.75
29-4s 1,475.00 1170-0 13-4s 675.00
24-0s 1,200.00 1180-0 18-0s 900.00
19-2s 962.50 1190-0 23-2s 1,162.50
15-2s 762.50 1200-0 29-2s 1,462.50
12-0s 600.00 1210-0 36-0s 1,800.00
9-3s 468.75 1220-0 43-3s 2,168.75
7-2s 362.50 1230-0 51-1s 2,556.25
5-5s 281.25 1240-0 59-4s 2,975.00
4-2s 212.50 1250-0 68-1s 3,406.25
3-2s 162.50 1260-0 77-1s 3,856.25
2-4s 125.00 1270-0 86-3s 4,318.75