Soybean July 2028 (ZSN28)

1115-2s
-9-4 (-0.84%)
03/20/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
151-3s 7,568.75 1010-0 0-1s 6.25
141-3s 7,068.75 1020-0 0-1s 6.25
131-3s 6,568.75 1030-0 0-1s 6.25
121-3s 6,068.75 1040-0 0-1s 6.25
111-3s 5,568.75 1050-0 0-1s 6.25
101-3s 5,068.75 1060-0 0-1s 6.25
91-3s 4,568.75 1070-0 0-1s 6.25
81-3s 4,068.75 1080-0 0-1s 6.25
71-4s 3,575.00 1090-0 0-2s 12.50
67-4s 3,375.00 1094-0 0-2s 12.50
65-4s 3,275.00 1096-0 0-2s 12.50
63-4s 3,175.00 1098-0 0-3s 18.75
61-5s 3,081.25 1100-0 0-3s 18.75
59-5s 2,981.25 1102-0 0-3s 18.75
57-5s 2,881.25 1104-0 0-3s 18.75
55-5s 2,781.25 1106-0 0-4s 25.00
53-6s 2,687.50 1108-0 0-4s 25.00
51-6s 2,587.50 1110-0 0-4s 25.00
49-7s 2,493.75 1112-0 0-5s 31.25
47-7s 2,393.75 1114-0 0-5s 31.25
46-0s 2,300.00 1116-0 0-6s 37.50
44-0s 2,200.00 1118-0 0-6s 37.50
42-1s 2,106.25 1120-0 0-7s 43.75
40-2s 2,012.50 1122-0 1-0s 50.00
38-3s 1,918.75 1124-0 1-1s 56.25
36-4s 1,825.00 1126-0 1-2s 62.50
34-6s 1,737.50 1128-0 1-4s 75.00
32-7s 1,643.75 1130-0 1-6s 87.50
31-1s 1,556.25 1132-0 1-7s 93.75
29-3s 1,468.75 1134-0 2-2s 112.50
27-6s 1,387.50 1136-0 2-4s 125.00
26-1s 1,306.25 1138-0 2-7s 143.75
24-4s 1,225.00 1140-0 3-2s 162.50
23-0s 1,150.00 1142-0 3-6s 187.50
21-4s 1,075.00 1144-0 4-2s 212.50
20-0s 1,000.00 1146-0 4-6s 237.50
18-5s 931.25 1148-0 5-3s 268.75
17-2s 862.50 1150-0 6-0s 300.00
16-0s 800.00 1152-0 6-6s 337.50
14-6s 737.50 1154-0 7-4s 375.00
13-4s 675.00 1156-0 8-2s 412.50
12-3s 618.75 1158-0 9-2s 462.50
11-3s 568.75 1160-0 10-1s 506.25
10-3s 518.75 1162-0 11-1s 556.25
9-4s 475.00 1164-0 12-2s 612.50
8-5s 431.25 1166-0 13-3s 668.75
7-6s 387.50 1168-0 14-4s 725.00
7-0s 350.00 1170-0 15-6s 787.50
6-3s 318.75 1172-0 17-1s 856.25
5-6s 287.50 1174-0 18-4s 925.00
5-2s 262.50 1176-0 20-0s 1,000.00
4-6s 237.50 1178-0 21-4s 1,075.00
4-2s 212.50 1180-0 23-0s 1,150.00
3-7s 193.75 1182-0 24-5s 1,231.25
3-4s 175.00 1184-0 26-2s 1,312.50
3-1s 156.25 1186-0 27-7s 1,393.75
2-7s 143.75 1188-0 29-5s 1,481.25
2-5s 131.25 1190-0 31-2s 1,562.50
2-2s 112.50 1192-0 33-0s 1,650.00
2-1s 106.25 1194-0 34-6s 1,737.50
1-7s 93.75 1196-0 36-5s 1,831.25
1-5s 81.25 1198-0 38-3s 1,918.75
1-4s 75.00 1200-0 40-2s 2,012.50
1-3s 68.75 1202-0 42-0s 2,100.00
1-2s 62.50 1204-0 43-7s 2,193.75
1-1s 56.25 1206-0 45-7s 2,293.75
1-0s 50.00 1208-0 47-6s 2,387.50
1-0s 50.00 1210-0 49-5s 2,481.25
0-7s 43.75 1212-0 51-5s 2,581.25
0-7s 43.75 1214-0 53-5s 2,681.25
0-6s 37.50 1216-0 55-4s 2,775.00
0-6s 37.50 1218-0 57-4s 2,875.00
0-5s 31.25 1220-0 59-3s 2,968.75
0-5s 31.25 1222-0 61-3s 3,068.75
0-5s 31.25 1224-0 63-2s 3,162.50
0-4s 25.00 1226-0 65-2s 3,262.50