Soybean July 2028 (ZSN28)
1175-0s
+12-0 (+1.03%)
05/28/26
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 134-5 | 6,731.25 | 1060-0 | 0-2 | 12.50 |
| 124-5 | 6,231.25 | 1070-0 | 0-2 | 12.50 |
| 114-5 | 5,731.25 | 1080-0 | 0-3 | 18.75 |
| 104-6 | 5,237.50 | 1090-0 | 0-3 | 18.75 |
| 93-2 | 4,662.50 | 1100-0 | 0-5 | 31.25 |
| 85-1 | 4,256.25 | 1110-0 | 0-7 | 43.75 |
| 75-4 | 3,775.00 | 1120-0 | 1-1 | 56.25 |
| 67-7 | 3,393.75 | 1128-0 | 1-4 | 75.00 |
| 66-0 | 3,300.00 | 1130-0 | 1-6 | 87.50 |
| 64-1 | 3,206.25 | 1132-0 | 1-7 | 93.75 |
| 62-3 | 3,118.75 | 1134-0 | 2-0 | 100.00 |
| 60-4 | 3,025.00 | 1136-0 | 2-0 | 100.00 |
| 58-5 | 2,931.25 | 1138-0 | 2-1 | 106.25 |
| 56-7 | 2,843.75 | 1140-0 | 2-2 | 112.50 |
| 55-0 | 2,750.00 | 1142-0 | 2-4 | 125.00 |
| 53-2 | 2,662.50 | 1144-0 | 2-6 | 137.50 |
| 51-4 | 2,575.00 | 1146-0 | 3-0 | 150.00 |
| 49-6 | 2,487.50 | 1148-0 | 3-2 | 162.50 |
| 48-0 | 2,400.00 | 1150-0 | 3-3 | 168.75 |
| 46-3 | 2,318.75 | 1152-0 | 3-7 | 193.75 |
| 44-6 | 2,237.50 | 1154-0 | 4-5 | 231.25 |
| 43-1 | 2,156.25 | 1156-0 | 4-4 | 225.00 |
| 41-4 | 2,075.00 | 1158-0 | 4-7 | 243.75 |
| 38-3 | 1,918.75 | 1160-0 | 5-3 | 268.75 |
| 38-4 | 1,925.00 | 1162-0 | 5-7 | 293.75 |
| 37-0 | 1,850.00 | 1164-0 | 6-3 | 318.75 |
| 35-4 | 1,775.00 | 1166-0 | 6-7 | 343.75 |
| 34-1 | 1,706.25 | 1168-0 | 7-2 | 362.50 |
| 31-6 | 1,587.50 | 1170-0 | 8-0 | 400.00 |
| 28-2 | 1,412.50 | 1172-0 | 8-6 | 437.50 |
| 28-6 | 1,437.50 | 1174-0 | 9-2 | 462.50 |
| 25-6 | 1,287.50 | 1176-0 | 10-0 | 500.00 |
| 24-5 | 1,231.25 | 1178-0 | 10-5 | 531.25 |
| 24-7 | 1,243.75 | 1180-0 | 11-5 | 581.25 |
| 25-1 | 1,256.25 | 1182-0 | 12-3 | 618.75 |
| 21-3 | 1,068.75 | 1184-0 | 13-3 | 668.75 |
| 22-7 | 1,143.75 | 1186-0 | 14-3 | 718.75 |
| 19-4 | 975.00 | 1188-0 | 16-4 | 825.00 |
| 20-4 | 1,025.00 | 1190-0 | 16-0 | 800.00 |
| 19-4 | 975.00 | 1192-0 | 20-5 | 1,031.25 |
| 17-7 | 893.75 | 1194-0 | 17-6 | 887.50 |
| 17-1 | 856.25 | 1196-0 | 21-0 | 1,050.00 |
| 16-2 | 812.50 | 1198-0 | 21-3 | 1,068.75 |
| 16-3 | 818.75 | 1200-0 | 21-6 | 1,087.50 |
| 14-5 | 731.25 | 1202-0 | 24-4 | 1,225.00 |
| 13-7 | 693.75 | 1204-0 | 24-0 | 1,200.00 |
| 14-0 | 700.00 | 1206-0 | 25-3 | 1,268.75 |
| 12-7 | 643.75 | 1208-0 | 26-5 | 1,331.25 |
| 12-4 | 625.00 | 1210-0 | 30-1 | 1,506.25 |
| 9-6 | 487.50 | 1212-0 | 30-2 | 1,512.50 |
| 11-0 | 550.00 | 1214-0 | 31-6 | 1,587.50 |
| 9-7 | 493.75 | 1216-0 | 33-1 | 1,656.25 |
| 10-1 | 506.25 | 1218-0 | 33-5 | 1,681.25 |
| 9-5 | 481.25 | 1220-0 | 39-1 | 1,956.25 |
| 9-1 | 456.25 | 1222-0 | 36-4 | 1,825.00 |
| 8-0 | 400.00 | 1224-0 | 38-0 | 1,900.00 |
| 8-3 | 418.75 | 1226-0 | 39-5 | 1,981.25 |
| 7-1 | 356.25 | 1228-0 | 41-1 | 2,056.25 |
| 7-4 | 375.00 | 1230-0 | 42-6 | 2,137.50 |
| 6-5 | 331.25 | 1232-0 | 44-2 | 2,212.50 |
| 5-1 | 256.25 | 1234-0 | 45-7 | 2,293.75 |
| 6-1 | 306.25 | 1236-0 | 47-4 | 2,375.00 |
| 5-7 | 293.75 | 1238-0 | 49-2 | 2,462.50 |
| 5-4 | 275.00 | 1240-0 | 50-7 | 2,543.75 |
| 5-0 | 250.00 | 1242-0 | 52-5 | 2,631.25 |
| 5-0 | 250.00 | 1244-0 | 54-3 | 2,718.75 |
| 4-0 | 200.00 | 1246-0 | 56-1 | 2,806.25 |
| 4-2 | 212.50 | 1248-0 | 57-7 | 2,893.75 |
| 4-1 | 206.25 | 1250-0 | 59-5 | 2,981.25 |
| 3-5 | 181.25 | 1252-0 | 61-3 | 3,068.75 |
| 3-4 | 175.00 | 1254-0 | 63-1 | 3,156.25 |
| 3-0 | 150.00 | 1260-0 | 68-5 | 3,431.25 |
| 2-4 | 125.00 | 1270-0 | 77-7 | 3,893.75 |
| 2-0 | 100.00 | 1280-0 | 87-2 | 4,362.50 |
| 1-4 | 75.00 | 1290-0 | 96-6 | 4,837.50 |