Soybean July 2028 (ZSN28)
1145-2s
unch (unch)
06/30/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 80-2s | 4,012.50 | 1040-0 | 1-1s | 56.25 |
| 70-6s | 3,537.50 | 1050-0 | 1-4 | 75.00 |
| 61-5s | 3,081.25 | 1060-0 | 2-4s | 125.00 |
| 53-0s | 2,650.00 | 1070-0 | 3-7s | 193.75 |
| 44-7s | 2,243.75 | 1080-0 | 5-6s | 287.50 |
| 43-3s | 2,168.75 | 1082-0 | 6-1s | 306.25 |
| 41-7s | 2,093.75 | 1084-0 | 6-5s | 331.25 |
| 40-3s | 2,018.75 | 1086-0 | 7-1s | 356.25 |
| 38-7s | 1,943.75 | 1088-0 | 7-6s | 387.50 |
| 37-4s | 1,875.00 | 1090-0 | 8-3s | 418.75 |
| 36-1s | 1,806.25 | 1092-0 | 8-7s | 443.75 |
| 34-6s | 1,737.50 | 1094-0 | 9-5s | 481.25 |
| 33-4s | 1,675.00 | 1096-0 | 10-2s | 512.50 |
| 32-2s | 1,612.50 | 1098-0 | 11-0s | 550.00 |
| 31-0s | 1,550.00 | 1100-0 | 11-6s | 587.50 |
| 29-6s | 1,487.50 | 1102-0 | 12-4s | 625.00 |
| 28-5s | 1,431.25 | 1104-0 | 13-3s | 668.75 |
| 27-3s | 1,368.75 | 1106-0 | 14-2s | 712.50 |
| 26-2s | 1,312.50 | 1108-0 | 15-1s | 756.25 |
| 25-2s | 1,262.50 | 1110-0 | 16-0s | 800.00 |
| 24-1s | 1,206.25 | 1112-0 | 16-7s | 843.75 |
| 23-1s | 1,156.25 | 1114-0 | 17-7s | 893.75 |
| 22-1s | 1,106.25 | 1116-0 | 18-7s | 943.75 |
| 21-1s | 1,056.25 | 1118-0 | 19-7s | 993.75 |
| 20-6 | 1,037.50 | 1120-0 | 21-1 | 1,056.25 |
| 19-3s | 968.75 | 1122-0 | 22-1s | 1,106.25 |
| 18-4s | 925.00 | 1124-0 | 23-2s | 1,162.50 |
| 17-5s | 881.25 | 1126-0 | 24-3s | 1,218.75 |
| 16-7s | 843.75 | 1128-0 | 25-5s | 1,281.25 |
| 16-0s | 800.00 | 1130-0 | 26-6s | 1,337.50 |
| 15-2s | 762.50 | 1132-0 | 28-0s | 1,400.00 |
| 14-5s | 731.25 | 1134-0 | 29-2s | 1,462.50 |
| 13-7s | 693.75 | 1136-0 | 30-5s | 1,531.25 |
| 13-2s | 662.50 | 1138-0 | 32-0s | 1,600.00 |
| 12-5s | 631.25 | 1140-0 | 33-2s | 1,662.50 |
| 12-0s | 600.00 | 1142-0 | 34-5s | 1,731.25 |
| 11-3s | 568.75 | 1144-0 | 36-1s | 1,806.25 |
| 10-7s | 543.75 | 1146-0 | 37-4s | 1,875.00 |
| 10-2s | 512.50 | 1148-0 | 39-0s | 1,950.00 |
| 10-3 | 518.75 | 1150-0 | 40-4s | 2,025.00 |
| 9-2s | 462.50 | 1152-0 | 42-0s | 2,100.00 |
| 8-7s | 443.75 | 1154-0 | 43-4s | 2,175.00 |
| 8-3s | 418.75 | 1156-0 | 45-0s | 2,250.00 |
| 7-7s | 393.75 | 1158-0 | 46-5s | 2,331.25 |
| 8-1 | 406.25 | 1160-0 | 48-2s | 2,412.50 |
| 7-1s | 356.25 | 1162-0 | 49-6s | 2,487.50 |
| 6-6s | 337.50 | 1164-0 | 51-3s | 2,568.75 |
| 6-3s | 318.75 | 1166-0 | 53-1s | 2,656.25 |
| 6-1s | 306.25 | 1168-0 | 54-6s | 2,737.50 |
| 5-6s | 287.50 | 1170-0 | 56-3s | 2,818.75 |
| 5-4s | 275.00 | 1172-0 | 58-1s | 2,906.25 |
| 5-2s | 262.50 | 1174-0 | 59-7s | 2,993.75 |
| 4-7s | 243.75 | 1176-0 | 61-4s | 3,075.00 |
| 4-5s | 231.25 | 1178-0 | 63-2s | 3,162.50 |
| 4-3s | 218.75 | 1180-0 | 65-1s | 3,256.25 |
| 4-7 | 243.75 | 1182-0 | 66-7s | 3,343.75 |
| 4-0s | 200.00 | 1184-0 | 68-5s | 3,431.25 |
| 3-6s | 187.50 | 1186-0 | 70-3s | 3,518.75 |
| 3-5s | 181.25 | 1188-0 | 72-2s | 3,612.50 |
| 3-4s | 175.00 | 1190-0 | 74-0s | 3,700.00 |
| 3-2s | 162.50 | 1192-0 | 75-7s | 3,793.75 |
| 2-7 | 143.75 | 1200-0 | 80-2 | 4,012.50 |
| 2-2 | 112.50 | 1210-0 | 92-6s | 4,637.50 |
| 1-6s | 87.50 | 1220-0 | 102-3s | 5,118.75 |
| 1-4s | 75.00 | 1230-0 | 112-0s | 5,600.00 |
| 1-2s | 62.50 | 1240-0 | 121-6s | 6,087.50 |
| 1-1s | 56.25 | 1250-0 | 131-5s | 6,581.25 |