Soybean July 2028 (ZSN28)

1186-4s
-1-0 (-0.08%)
08/13/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
96-1s 4,806.25 1070-0 0-1s 6.25
86-1s 4,306.25 1080-0 0-1s 6.25
76-1s 3,806.25 1090-0 0-1s 6.25
70-1s 3,506.25 1096-0 0-1s 6.25
68-1s 3,406.25 1098-0 0-1s 6.25
66-1s 3,306.25 1100-0 0-1 6.25
64-1s 3,206.25 1102-0 0-1s 6.25
62-1s 3,106.25 1104-0 0-1s 6.25
60-1s 3,006.25 1106-0 0-1s 6.25
58-1s 2,906.25 1108-0 0-1s 6.25
56-1s 2,806.25 1110-0 0-1 6.25
54-1s 2,706.25 1112-0 0-1s 6.25
52-1s 2,606.25 1114-0 0-1s 6.25
50-1s 2,506.25 1116-0 0-2s 12.50
48-1s 2,406.25 1118-0 0-2s 12.50
46-2s 2,312.50 1120-0 0-2 12.50
44-2s 2,212.50 1122-0 0-2s 12.50
42-2s 2,112.50 1124-0 0-3s 18.75
40-3s 2,018.75 1126-0 0-3s 18.75
38-3s 1,918.75 1128-0 0-3 18.75
36-4s 1,825.00 1130-0 0-3 18.75
34-5s 1,731.25 1132-0 0-5s 31.25
32-5s 1,631.25 1134-0 0-5s 31.25
30-6s 1,537.50 1136-0 0-6s 37.50
28-7s 1,443.75 1138-0 0-5 31.25
34-5 1,731.25 1140-0 0-7 43.75
25-2s 1,262.50 1142-0 1-0 50.00
23-4s 1,175.00 1144-0 0-6 37.50
21-7s 1,093.75 1146-0 1-4 75.00
20-2s 1,012.50 1148-0 1-0 50.00
24-2 1,212.50 1150-0 1-6 87.50
17-1s 856.25 1152-0 2-3 118.75
15-5s 781.25 1154-0 2-5 131.25
21-4 1,075.00 1156-0 3-0 150.00
19-4 975.00 1158-0 3-4 175.00
14-3 718.75 1160-0 4-4 225.00
13-3 668.75 1162-0 3-7 193.75
13-4 675.00 1164-0 4-7 243.75
12-6 637.50 1166-0 6-2 312.50
11-0 550.00 1168-0 6-7 343.75
9-0 450.00 1170-0 7-2 362.50
8-6 437.50 1172-0 8-3 418.75
6-6 337.50 1174-0 10-5 531.25
6-1 306.25 1176-0 11-0 550.00
5-7 293.75 1178-0 11-3 568.75
5-3 268.75 1180-0 14-5 731.25
4-4 225.00 1182-0 13-7 693.75
4-6 237.50 1184-0 16-0 800.00
3-3 168.75 1186-0 21-7s 1,093.75
3-0 150.00 1188-0 23-5s 1,181.25
2-3 118.75 1190-0 20-3 1,018.75
2-0 100.00 1192-0 27-1s 1,356.25
1-7 93.75 1194-0 29-0s 1,450.00
1-5 81.25 1196-0 30-7s 1,543.75
1-3 68.75 1198-0 32-6s 1,637.50
1-2 62.50 1200-0 34-5s 1,731.25
1-1 56.25 1202-0 36-5s 1,831.25
0-7 43.75 1204-0 38-4s 1,925.00
0-4s 25.00 1206-0 40-4s 2,025.00
0-4s 25.00 1208-0 42-3s 2,118.75
0-3s 18.75 1210-0 39-0 1,950.00
0-3s 18.75 1212-0 46-3s 2,318.75
0-3s 18.75 1214-0 48-2s 2,412.50
0-3s 18.75 1216-0 50-2s 2,512.50
0-2s 12.50 1218-0 52-2s 2,612.50
0-4 25.00 1220-0 54-2s 2,712.50
0-2s 12.50 1222-0 56-2s 2,812.50
0-2s 12.50 1224-0 58-2s 2,912.50
0-2s 12.50 1226-0 60-2s 3,012.50
0-2s 12.50 1228-0 62-1s 3,106.25
0-2s 12.50 1230-0 64-1s 3,206.25
0-2s 12.50 1232-0 66-1s 3,306.25
0-2s 12.50 1234-0 68-1s 3,406.25
0-1s 6.25 1236-0 70-1s 3,506.25
0-1s 6.25 1238-0 72-1s 3,606.25
0-1s 6.25 1240-0 74-1s 3,706.25
0-1s 6.25 1242-0 76-1s 3,806.25
0-1s 6.25 1244-0 78-1s 3,906.25
0-1s 6.25 1246-0 80-1s 4,006.25
0-1s 6.25 1248-0 82-1s 4,106.25
0-2 12.50 1250-0 84-1s 4,206.25
0-1s 6.25 1252-0 86-1s 4,306.25
0-1s 6.25 1254-0 88-1s 4,406.25
0-1s 6.25 1256-0 90-1s 4,506.25
0-1s 6.25 1258-0 92-1s 4,606.25
0-2 12.50 1260-0 94-1s 4,706.25
0-1s 6.25 1262-0 96-1s 4,806.25
0-1s 6.25 1264-0 98-1s 4,906.25
0-1s 6.25 1266-0 100-1s 5,006.25
0-1s 6.25 1268-0 102-1s 5,106.25
0-1s 6.25 1270-0 104-1s 5,206.25
0-1s 6.25 1272-0 106-1s 5,306.25
0-1s 6.25 1274-0 108-1s 5,406.25
0-1s 6.25 1276-0 110-1s 5,506.25
0-1s 6.25 1278-0 112-1s 5,606.25
0-1s 6.25 1280-0 114-1s 5,706.25
0-1s 6.25 1282-0 116-1s 5,806.25
0-1s 6.25 1284-0 118-1s 5,906.25
0-1s 6.25 1286-0 120-1s 6,006.25
0-1s 6.25 1288-0 122-1s 6,106.25
0-1s 6.25 1290-0 124-1s 6,206.25
0-1s 6.25 1292-0 126-1s 6,306.25
0-1s 6.25 1294-0 128-1s 6,406.25
0-1s 6.25 1296-0 130-1s 6,506.25
0-1s 6.25 1298-0 132-1s 6,606.25
0-1s 6.25 1300-0 134-1s 6,706.25
0-1s 6.25 1302-0 136-1s 6,806.25