Soybean July 2028 (ZSN28)
1201-0s
+12-0 (+1.01%)
08/17/26
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 111-1s | 5,556.25 | 1090-0 | 0-1s | 6.25 |
| 105-1s | 5,256.25 | 1096-0 | 0-1s | 6.25 |
| 103-1s | 5,156.25 | 1098-0 | 0-1s | 6.25 |
| 101-1s | 5,056.25 | 1100-0 | 0-1s | 6.25 |
| 99-1s | 4,956.25 | 1102-0 | 0-1s | 6.25 |
| 97-1s | 4,856.25 | 1104-0 | 0-1s | 6.25 |
| 95-1s | 4,756.25 | 1106-0 | 0-1s | 6.25 |
| 93-1s | 4,656.25 | 1108-0 | 0-1s | 6.25 |
| 91-1s | 4,556.25 | 1110-0 | 0-1s | 6.25 |
| 89-1s | 4,456.25 | 1112-0 | 0-1s | 6.25 |
| 87-1s | 4,356.25 | 1114-0 | 0-1s | 6.25 |
| 85-1s | 4,256.25 | 1116-0 | 0-1s | 6.25 |
| 83-1s | 4,156.25 | 1118-0 | 0-1s | 6.25 |
| 90-0 | 4,500.00 | 1120-0 | 0-1 | 6.25 |
| 79-1s | 3,956.25 | 1122-0 | 0-1s | 6.25 |
| 77-1s | 3,856.25 | 1124-0 | 0-1s | 6.25 |
| 75-1s | 3,756.25 | 1126-0 | 0-1s | 6.25 |
| 73-1s | 3,656.25 | 1128-0 | 0-1s | 6.25 |
| 71-1s | 3,556.25 | 1130-0 | 0-1s | 6.25 |
| 69-1s | 3,456.25 | 1132-0 | 0-1 | 6.25 |
| 67-1s | 3,356.25 | 1134-0 | 0-1s | 6.25 |
| 65-1s | 3,256.25 | 1136-0 | 0-1s | 6.25 |
| 63-1s | 3,156.25 | 1138-0 | 0-1s | 6.25 |
| 70-0 | 3,500.00 | 1140-0 | 0-1s | 6.25 |
| 59-1s | 2,956.25 | 1142-0 | 0-1s | 6.25 |
| 57-1s | 2,856.25 | 1144-0 | 0-1s | 6.25 |
| 55-1s | 2,756.25 | 1146-0 | 0-1s | 6.25 |
| 53-1s | 2,656.25 | 1148-0 | 0-1s | 6.25 |
| 57-4 | 2,875.00 | 1150-0 | 0-0 | 0.00 |
| 49-1s | 2,456.25 | 1152-0 | 0-1 | 6.25 |
| 59-0 | 2,950.00 | 1154-0 | 0-1s | 6.25 |
| 45-2s | 2,262.50 | 1156-0 | 0-2s | 12.50 |
| 43-2s | 2,162.50 | 1158-0 | 0-2s | 12.50 |
| 45-0 | 2,250.00 | 1160-0 | 0-2 | 12.50 |
| 39-3s | 1,968.75 | 1162-0 | 0-3s | 18.75 |
| 37-4s | 1,875.00 | 1164-0 | 0-4s | 25.00 |
| 35-5s | 1,781.25 | 1166-0 | 0-5s | 31.25 |
| 33-6s | 1,687.50 | 1168-0 | 0-2 | 12.50 |
| 39-0 | 1,950.00 | 1170-0 | 0-3 | 18.75 |
| 30-0s | 1,500.00 | 1172-0 | 0-2 | 12.50 |
| 28-2s | 1,412.50 | 1174-0 | 0-3 | 18.75 |
| 33-5 | 1,681.25 | 1176-0 | 0-4 | 25.00 |
| 30-7 | 1,543.75 | 1178-0 | 0-4 | 25.00 |
| 29-2 | 1,462.50 | 1180-0 | 1-1 | 56.25 |
| 28-2 | 1,412.50 | 1182-0 | 1-2 | 62.50 |
| 28-6 | 1,437.50 | 1184-0 | 0-7 | 43.75 |
| 18-2s | 912.50 | 1186-0 | 1-7 | 93.75 |
| 17-5 | 881.25 | 1188-0 | 2-0 | 100.00 |
| 15-2 | 762.50 | 1190-0 | 2-6 | 137.50 |
| 14-1s | 706.25 | 1192-0 | 3-2 | 162.50 |
| 11-1 | 556.25 | 1194-0 | 3-3 | 168.75 |
| 12-3 | 618.75 | 1196-0 | 4-0 | 200.00 |
| 8-6 | 437.50 | 1198-0 | 3-1 | 156.25 |
| 7-7 | 393.75 | 1200-0 | 6-0 | 300.00 |
| 7-0 | 350.00 | 1202-0 | 6-7 | 343.75 |
| 6-0 | 300.00 | 1204-0 | 8-5 | 431.25 |
| 6-0 | 300.00 | 1206-0 | 7-2 | 362.50 |
| 8-2 | 412.50 | 1208-0 | 6-6 | 337.50 |
| 7-1 | 356.25 | 1210-0 | 12-6 | 637.50 |
| 5-5 | 281.25 | 1212-0 | 9-0 | 450.00 |
| 6-3 | 318.75 | 1214-0 | 14-4 | 725.00 |
| 4-7 | 243.75 | 1216-0 | 10-5 | 531.25 |
| 5-2 | 262.50 | 1218-0 | 14-3 | 718.75 |
| 2-0 | 100.00 | 1220-0 | 15-1 | 756.25 |
| 2-7s | 143.75 | 1222-0 | 15-0 | 750.00 |
| 4-1 | 206.25 | 1224-0 | 14-7 | 743.75 |
| 2-6 | 137.50 | 1226-0 | 27-3s | 1,368.75 |
| 2-4 | 125.00 | 1228-0 | 29-2s | 1,462.50 |
| 1-1 | 56.25 | 1230-0 | 23-7 | 1,193.75 |
| 1-3 | 68.75 | 1232-0 | 32-7s | 1,643.75 |
| 1-0 | 50.00 | 1234-0 | 34-6s | 1,737.50 |
| 1-6 | 87.50 | 1236-0 | 36-6s | 1,837.50 |
| 1-5 | 81.25 | 1238-0 | 38-5s | 1,931.25 |
| 1-6 | 87.50 | 1240-0 | 32-1 | 1,606.25 |
| 1-1 | 56.25 | 1242-0 | 42-3s | 2,118.75 |
| 1-4 | 75.00 | 1244-0 | 44-2s | 2,212.50 |
| 1-3 | 68.75 | 1246-0 | 46-1s | 2,306.25 |
| 0-5 | 31.25 | 1248-0 | 48-0s | 2,400.00 |
| 0-4 | 25.00 | 1250-0 | 50-0s | 2,500.00 |
| 1-2 | 62.50 | 1252-0 | 51-7s | 2,593.75 |
| 0-7s | 43.75 | 1254-0 | 53-7s | 2,693.75 |
| 0-7s | 43.75 | 1256-0 | 55-7s | 2,793.75 |
| 1-0 | 50.00 | 1258-0 | 57-7s | 2,893.75 |
| 0-5 | 31.25 | 1260-0 | 59-6s | 2,987.50 |
| 0-6s | 37.50 | 1262-0 | 61-6s | 3,087.50 |
| 0-6s | 37.50 | 1264-0 | 63-6s | 3,187.50 |
| 0-6 | 37.50 | 1266-0 | 65-5s | 3,281.25 |
| 0-5s | 31.25 | 1268-0 | 67-5s | 3,381.25 |
| 0-5 | 31.25 | 1270-0 | 69-5s | 3,481.25 |
| 0-5s | 31.25 | 1272-0 | 71-5s | 3,581.25 |
| 0-5s | 31.25 | 1274-0 | 73-4s | 3,675.00 |
| 0-4s | 25.00 | 1276-0 | 75-4s | 3,775.00 |
| 0-4s | 25.00 | 1278-0 | 77-4s | 3,875.00 |
| 0-4 | 25.00 | 1280-0 | 79-4s | 3,975.00 |
| 0-4s | 25.00 | 1282-0 | 81-4s | 4,075.00 |
| 0-4s | 25.00 | 1284-0 | 83-4s | 4,175.00 |
| 0-4s | 25.00 | 1286-0 | 85-3s | 4,268.75 |
| 0-4s | 25.00 | 1288-0 | 87-3s | 4,368.75 |
| 0-3 | 18.75 | 1290-0 | 89-3s | 4,468.75 |
| 0-3s | 18.75 | 1292-0 | 91-3s | 4,568.75 |
| 0-3s | 18.75 | 1294-0 | 93-3s | 4,668.75 |
| 0-3s | 18.75 | 1296-0 | 95-3s | 4,768.75 |
| 0-3s | 18.75 | 1298-0 | 97-3s | 4,868.75 |
| 0-2 | 12.50 | 1300-0 | 99-3s | 4,968.75 |
| 0-3s | 18.75 | 1302-0 | 101-3s | 5,068.75 |
| 0-2s | 12.50 | 1310-0 | 109-2s | 5,462.50 |
| 0-2s | 12.50 | 1320-0 | 119-2s | 5,962.50 |