Soybean July 2028 (ZSN28)
1187-4s
+7-4 (+0.64%)
08/12/26
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 95-3s | 4,768.75 | 1070-0 | 0-1s | 6.25 |
| 85-3s | 4,268.75 | 1080-0 | 0-1 | 6.25 |
| 75-3s | 3,768.75 | 1090-0 | 0-1s | 6.25 |
| 69-3s | 3,468.75 | 1096-0 | 0-1s | 6.25 |
| 67-3s | 3,368.75 | 1098-0 | 0-2s | 12.50 |
| 65-3s | 3,268.75 | 1100-0 | 0-2s | 12.50 |
| 63-4s | 3,175.00 | 1102-0 | 0-2s | 12.50 |
| 61-4s | 3,075.00 | 1104-0 | 0-2s | 12.50 |
| 59-4s | 2,975.00 | 1106-0 | 0-2s | 12.50 |
| 57-4s | 2,875.00 | 1108-0 | 0-3s | 18.75 |
| 58-6 | 2,937.50 | 1110-0 | 0-3 | 18.75 |
| 53-5s | 2,681.25 | 1112-0 | 0-3s | 18.75 |
| 51-5s | 2,581.25 | 1114-0 | 0-3s | 18.75 |
| 49-5s | 2,481.25 | 1116-0 | 0-3s | 18.75 |
| 47-5s | 2,381.25 | 1118-0 | 0-4 | 25.00 |
| 48-2 | 2,412.50 | 1120-0 | 0-4 | 25.00 |
| 43-6s | 2,187.50 | 1122-0 | 0-5s | 31.25 |
| 41-7s | 2,093.75 | 1124-0 | 0-5 | 31.25 |
| 40-0s | 2,000.00 | 1126-0 | 0-6s | 37.50 |
| 38-1s | 1,906.25 | 1128-0 | 0-7s | 43.75 |
| 36-2s | 1,812.50 | 1130-0 | 0-5 | 31.25 |
| 34-3s | 1,718.75 | 1132-0 | 1-1s | 56.25 |
| 32-5s | 1,631.25 | 1134-0 | 1-2 | 62.50 |
| 30-6s | 1,537.50 | 1136-0 | 1-4s | 75.00 |
| 29-0s | 1,450.00 | 1138-0 | 1-3 | 68.75 |
| 27-2s | 1,362.50 | 1140-0 | 1-4 | 75.00 |
| 25-5s | 1,281.25 | 1142-0 | 2-1 | 106.25 |
| 24-0s | 1,200.00 | 1144-0 | 2-6s | 137.50 |
| 22-3s | 1,118.75 | 1146-0 | 3-1s | 156.25 |
| 20-7s | 1,043.75 | 1148-0 | 3-2 | 162.50 |
| 20-7 | 1,043.75 | 1150-0 | 3-3 | 168.75 |
| 18-0s | 900.00 | 1152-0 | 3-6 | 187.50 |
| 17-5 | 881.25 | 1154-0 | 5-3 | 268.75 |
| 14-7 | 743.75 | 1156-0 | 4-3 | 218.75 |
| 13-3 | 668.75 | 1158-0 | 5-1 | 256.25 |
| 12-0 | 600.00 | 1160-0 | 5-5 | 281.25 |
| 10-6 | 537.50 | 1162-0 | 6-5 | 331.25 |
| 10-0 | 500.00 | 1164-0 | 7-7 | 393.75 |
| 10-0 | 500.00 | 1166-0 | 9-1 | 456.25 |
| 6-5 | 331.25 | 1168-0 | 10-3 | 518.75 |
| 7-3 | 368.75 | 1170-0 | 10-3 | 518.75 |
| 6-2 | 312.50 | 1172-0 | 11-4 | 575.00 |
| 6-4 | 325.00 | 1174-0 | 13-7 | 693.75 |
| 4-6 | 237.50 | 1176-0 | 15-1 | 756.25 |
| 4-4 | 225.00 | 1178-0 | 15-2 | 762.50 |
| 3-6 | 187.50 | 1180-0 | 16-7 | 843.75 |
| 3-6 | 187.50 | 1182-0 | 20-5s | 1,031.25 |
| 2-4 | 125.00 | 1184-0 | 22-2s | 1,112.50 |
| 3-1s | 156.25 | 1186-0 | 23-7s | 1,193.75 |
| 2-6s | 137.50 | 1188-0 | 25-4s | 1,275.00 |
| 2-6 | 137.50 | 1190-0 | 27-1s | 1,356.25 |
| 2-4 | 125.00 | 1192-0 | 28-7s | 1,443.75 |
| 2-2 | 112.50 | 1194-0 | 30-5s | 1,531.25 |
| 2-2 | 112.50 | 1196-0 | 32-4s | 1,625.00 |
| 1-5s | 81.25 | 1198-0 | 34-2s | 1,712.50 |
| 1-2 | 62.50 | 1200-0 | 36-1s | 1,806.25 |
| 1-2s | 62.50 | 1202-0 | 38-0s | 1,900.00 |
| 1-1s | 56.25 | 1204-0 | 39-7s | 1,993.75 |
| 1-0s | 50.00 | 1206-0 | 41-6s | 2,087.50 |
| 1-0s | 50.00 | 1208-0 | 43-5s | 2,181.25 |
| 0-7s | 43.75 | 1210-0 | 45-5s | 2,281.25 |
| 0-7s | 43.75 | 1212-0 | 47-4s | 2,375.00 |
| 0-6s | 37.50 | 1214-0 | 49-4s | 2,475.00 |
| 0-6s | 37.50 | 1216-0 | 51-3s | 2,568.75 |
| 0-5s | 31.25 | 1218-0 | 53-3s | 2,668.75 |
| 0-5s | 31.25 | 1220-0 | 55-3s | 2,768.75 |
| 0-5s | 31.25 | 1222-0 | 57-2s | 2,862.50 |
| 0-4s | 25.00 | 1224-0 | 59-2s | 2,962.50 |
| 0-4s | 25.00 | 1226-0 | 61-2s | 3,062.50 |
| 0-4s | 25.00 | 1228-0 | 63-2s | 3,162.50 |
| 0-4s | 25.00 | 1230-0 | 65-1s | 3,256.25 |
| 0-4s | 25.00 | 1232-0 | 67-1s | 3,356.25 |
| 0-3s | 18.75 | 1234-0 | 69-1s | 3,456.25 |
| 0-3s | 18.75 | 1236-0 | 71-1s | 3,556.25 |
| 0-4 | 25.00 | 1238-0 | 73-1s | 3,656.25 |
| 0-3s | 18.75 | 1240-0 | 75-1s | 3,756.25 |
| 0-3s | 18.75 | 1242-0 | 77-0s | 3,850.00 |
| 0-3s | 18.75 | 1244-0 | 79-0s | 3,950.00 |
| 0-3s | 18.75 | 1246-0 | 81-0s | 4,050.00 |
| 0-2s | 12.50 | 1248-0 | 83-0s | 4,150.00 |
| 0-2 | 12.50 | 1250-0 | 85-0s | 4,250.00 |
| 0-2s | 12.50 | 1252-0 | 87-0s | 4,350.00 |
| 0-2s | 12.50 | 1254-0 | 89-0s | 4,450.00 |
| 0-2s | 12.50 | 1256-0 | 91-0s | 4,550.00 |
| 0-2s | 12.50 | 1258-0 | 93-0s | 4,650.00 |
| 0-2s | 12.50 | 1260-0 | 95-0s | 4,750.00 |
| 0-2s | 12.50 | 1262-0 | 96-7s | 4,843.75 |
| 0-2s | 12.50 | 1264-0 | 98-7s | 4,943.75 |
| 0-2s | 12.50 | 1266-0 | 100-7s | 5,043.75 |
| 0-2s | 12.50 | 1268-0 | 102-7s | 5,143.75 |
| 0-2s | 12.50 | 1270-0 | 104-7s | 5,243.75 |
| 0-2s | 12.50 | 1272-0 | 106-7s | 5,343.75 |
| 0-2s | 12.50 | 1274-0 | 108-7s | 5,443.75 |
| 0-1s | 6.25 | 1276-0 | 110-7s | 5,543.75 |
| 0-1s | 6.25 | 1278-0 | 112-7s | 5,643.75 |
| 0-1s | 6.25 | 1280-0 | 114-7s | 5,743.75 |
| 0-1s | 6.25 | 1282-0 | 116-7s | 5,843.75 |
| 0-1s | 6.25 | 1284-0 | 118-7s | 5,943.75 |
| 0-1s | 6.25 | 1286-0 | 120-7s | 6,043.75 |
| 0-1s | 6.25 | 1288-0 | 122-7s | 6,143.75 |
| 0-1s | 6.25 | 1290-0 | 124-7s | 6,243.75 |
| 0-1s | 6.25 | 1292-0 | 126-7s | 6,343.75 |
| 0-1s | 6.25 | 1294-0 | 128-7s | 6,443.75 |
| 0-1s | 6.25 | 1296-0 | 130-7s | 6,543.75 |
| 0-1s | 6.25 | 1298-0 | 132-7s | 6,643.75 |
| 0-1s | 6.25 | 1300-0 | 134-7s | 6,743.75 |
| 0-1s | 6.25 | 1302-0 | 136-7s | 6,843.75 |