Soybean July 2028 (ZSN28)

1189-0s
+2-4 (+0.21%)
08/14/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
97-7s 4,893.75 1080-0 0-1s 6.25
87-7s 4,393.75 1090-0 0-1s 6.25
81-7s 4,093.75 1096-0 0-1s 6.25
79-7s 3,993.75 1098-0 0-1s 6.25
77-7s 3,893.75 1100-0 0-1s 6.25
75-7s 3,793.75 1102-0 0-1s 6.25
73-7s 3,693.75 1104-0 0-1s 6.25
71-7s 3,593.75 1106-0 0-1s 6.25
69-7s 3,493.75 1108-0 0-1s 6.25
67-7s 3,393.75 1110-0 0-1s 6.25
65-7s 3,293.75 1112-0 0-1s 6.25
63-7s 3,193.75 1114-0 0-1s 6.25
61-7s 3,093.75 1116-0 0-1s 6.25
59-7s 2,993.75 1118-0 0-1s 6.25
57-7s 2,893.75 1120-0 0-1s 6.25
55-7s 2,793.75 1122-0 0-2s 12.50
54-0s 2,700.00 1124-0 0-2s 12.50
52-0s 2,600.00 1126-0 0-2s 12.50
50-0s 2,500.00 1128-0 0-2s 12.50
48-1s 2,406.25 1130-0 0-3s 18.75
46-1s 2,306.25 1132-0 0-3s 18.75
44-1s 2,206.25 1134-0 0-4s 25.00
42-2s 2,112.50 1136-0 0-4s 25.00
40-2s 2,012.50 1138-0 0-4s 25.00
38-3s 1,918.75 1140-0 0-5s 31.25
36-4s 1,825.00 1142-0 0-6s 37.50
34-4s 1,725.00 1144-0 0-7s 43.75
32-5s 1,631.25 1146-0 1-0s 50.00
30-7s 1,543.75 1148-0 1-1s 56.25
29-0s 1,450.00 1150-0 1-2s 62.50
27-2s 1,362.50 1152-0 1-4s 75.00
25-3s 1,268.75 1154-0 1-6s 87.50
23-6s 1,187.50 1156-0 2-0s 100.00
22-0s 1,100.00 1158-0 2-3s 118.75
20-4s 1,025.00 1160-0 2-6s 137.50
18-7s 943.75 1162-0 3-1s 156.25
17-3s 868.75 1164-0 3-5s 181.25
16-0s 800.00 1166-0 4-2s 212.50
14-5s 731.25 1168-0 4-7s 243.75
13-2s 662.50 1170-0 5-4s 275.00
12-0s 600.00 1172-0 6-2s 312.50
10-7s 543.75 1174-0 7-1s 356.25
9-6s 487.50 1176-0 8-0s 400.00
8-5s 431.25 1178-0 8-7s 443.75
7-6s 387.50 1180-0 10-0s 500.00
6-7s 343.75 1182-0 11-1s 556.25
6-1s 306.25 1184-0 12-2s 612.50
5-3s 268.75 1186-0 13-5s 681.25
4-6s 237.50 1188-0 15-0s 750.00
4-1s 206.25 1190-0 16-3s 818.75
3-5s 181.25 1192-0 17-7s 893.75
3-1s 156.25 1194-0 19-3s 968.75
2-6s 137.50 1196-0 21-0s 1,050.00
2-3s 118.75 1198-0 22-5s 1,131.25
2-1s 106.25 1200-0 24-3s 1,218.75
1-7s 93.75 1202-0 26-1s 1,306.25
1-5s 81.25 1204-0 27-7s 1,393.75
1-4s 75.00 1206-0 29-6s 1,487.50
1-2s 62.50 1208-0 31-4s 1,575.00
1-1s 56.25 1210-0 33-3s 1,668.75
1-0s 50.00 1212-0 35-2s 1,762.50
0-7s 43.75 1214-0 37-1s 1,856.25
0-7s 43.75 1216-0 39-1s 1,956.25
0-6s 37.50 1218-0 41-0s 2,050.00
0-6s 37.50 1220-0 42-7s 2,143.75
0-5s 31.25 1222-0 44-7s 2,243.75
0-5s 31.25 1224-0 46-6s 2,337.50
0-4s 25.00 1226-0 48-6s 2,437.50
0-4s 25.00 1228-0 50-6s 2,537.50
0-4s 25.00 1230-0 52-5s 2,631.25
0-3s 18.75 1232-0 54-5s 2,731.25
0-3s 18.75 1234-0 56-5s 2,831.25
0-3s 18.75 1236-0 58-5s 2,931.25
0-3s 18.75 1238-0 60-5s 3,031.25
0-3s 18.75 1240-0 62-4s 3,125.00
0-2s 12.50 1242-0 64-4s 3,225.00
0-2s 12.50 1244-0 66-4s 3,325.00
0-2s 12.50 1246-0 68-4s 3,425.00
0-2s 12.50 1248-0 70-4s 3,525.00
0-2s 12.50 1250-0 72-4s 3,625.00
0-2s 12.50 1252-0 74-4s 3,725.00
0-2s 12.50 1254-0 76-3s 3,818.75
0-1s 6.25 1256-0 78-3s 3,918.75
0-1s 6.25 1258-0 80-3s 4,018.75
0-1s 6.25 1260-0 82-3s 4,118.75
0-1s 6.25 1262-0 84-3s 4,218.75
0-1s 6.25 1264-0 86-3s 4,318.75
0-1s 6.25 1266-0 88-3s 4,418.75
0-1s 6.25 1268-0 90-3s 4,518.75
0-1s 6.25 1270-0 92-3s 4,618.75
0-1s 6.25 1272-0 94-3s 4,718.75
0-1s 6.25 1274-0 96-3s 4,818.75
0-1s 6.25 1276-0 98-3s 4,918.75
0-1s 6.25 1278-0 100-3s 5,018.75
0-1s 6.25 1280-0 102-3s 5,118.75
0-1s 6.25 1282-0 104-3s 5,218.75
0-1s 6.25 1284-0 106-3s 5,318.75
0-1s 6.25 1286-0 108-3s 5,418.75
0-1s 6.25 1288-0 110-3s 5,518.75
0-1s 6.25 1290-0 112-3s 5,618.75
0-1s 6.25 1292-0 114-3s 5,718.75
0-1s 6.25 1294-0 116-3s 5,818.75
0-1s 6.25 1296-0 118-3s 5,918.75
0-1s 6.25 1298-0 120-3s 6,018.75
0-1s 6.25 1300-0 122-3s 6,118.75
0-1s 6.25 1302-0 124-3s 6,218.75