Soybean July 2028 (ZSN28)

1168-6s
+12-2 (+1.06%)
05/01/26

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
143-4s 7,175.00 1060-0 0-3s 18.75
133-4s 6,675.00 1070-0 0-3s 18.75
123-4s 6,175.00 1080-0 0-4s 25.00
113-5s 5,681.25 1090-0 0-5s 31.25
103-7s 5,193.75 1100-0 0-6s 37.50
94-1s 4,706.25 1110-0 1-0s 50.00
84-3s 4,218.75 1120-0 1-2s 62.50
82-4s 4,125.00 1122-0 1-3s 68.75
80-5s 4,031.25 1124-0 1-4s 75.00
78-5s 3,931.25 1126-0 1-4s 75.00
76-6s 3,837.50 1128-0 1-5s 81.25
74-7s 3,743.75 1130-0 1-6s 87.50
73-0s 3,650.00 1132-0 1-7s 93.75
71-1s 3,556.25 1134-0 2-0s 100.00
69-2s 3,462.50 1136-0 2-1s 106.25
67-4s 3,375.00 1138-0 2-3s 118.75
65-5s 3,281.25 1140-0 2-4s 125.00
63-7s 3,193.75 1142-0 2-5s 131.25
62-0s 3,100.00 1144-0 2-7s 143.75
60-2s 3,012.50 1146-0 3-1s 156.25
58-4s 2,925.00 1148-0 3-3s 168.75
56-6s 2,837.50 1150-0 3-5s 181.25
55-1s 2,756.25 1152-0 3-7s 193.75
53-3s 2,668.75 1154-0 4-2s 212.50
51-6s 2,587.50 1156-0 4-5s 231.25
50-1s 2,506.25 1158-0 5-0s 250.00
48-4s 2,425.00 1160-0 5-3s 268.75
46-7s 2,343.75 1162-0 5-6s 287.50
45-3s 2,268.75 1164-0 6-2s 312.50
43-7s 2,193.75 1166-0 6-5s 331.25
42-3s 2,118.75 1168-0 7-1s 356.25
40-7s 2,043.75 1170-0 7-6s 387.50
39-4s 1,975.00 1172-0 8-2s 412.50
38-0s 1,900.00 1174-0 8-7s 443.75
36-5s 1,831.25 1176-0 9-4s 475.00
35-3s 1,768.75 1178-0 10-1s 506.25
34-0s 1,700.00 1180-0 10-7s 543.75
32-6s 1,637.50 1182-0 11-4s 575.00
31-4s 1,575.00 1184-0 12-2s 612.50
30-2s 1,512.50 1186-0 13-1s 656.25
29-1s 1,456.25 1188-0 13-7s 693.75
28-0s 1,400.00 1190-0 14-6s 737.50
26-7s 1,343.75 1192-0 15-5s 781.25
25-6s 1,287.50 1194-0 16-4s 825.00
24-6s 1,237.50 1196-0 17-4s 875.00
23-6s 1,187.50 1198-0 18-4s 925.00
22-6s 1,137.50 1200-0 19-4s 975.00
21-6s 1,087.50 1202-0 20-4s 1,025.00
20-7s 1,043.75 1204-0 21-4s 1,075.00
19-7s 993.75 1206-0 22-5s 1,131.25
19-1s 956.25 1208-0 23-7s 1,193.75
18-2s 912.50 1210-0 25-0s 1,250.00
17-4s 875.00 1212-0 26-2s 1,312.50
16-6s 837.50 1214-0 27-4s 1,375.00
16-0s 800.00 1216-0 28-6s 1,437.50
15-3s 768.75 1218-0 30-1s 1,506.25
14-5s 731.25 1220-0 31-3s 1,568.75
14-0s 700.00 1222-0 32-6s 1,637.50
13-3s 668.75 1224-0 34-1s 1,706.25
12-6s 637.50 1226-0 35-4s 1,775.00
12-2s 612.50 1228-0 36-7s 1,843.75
11-5s 581.25 1230-0 38-3s 1,918.75
11-1s 556.25 1232-0 39-6s 1,987.50
10-5s 531.25 1234-0 41-2s 2,062.50
10-1s 506.25 1236-0 42-6s 2,137.50
9-5s 481.25 1238-0 44-3s 2,218.75
9-2s 462.50 1240-0 45-7s 2,293.75
8-6s 437.50 1242-0 47-4s 2,375.00
8-3s 418.75 1244-0 49-0s 2,450.00
8-0s 400.00 1246-0 50-5s 2,531.25
7-5s 381.25 1248-0 52-2s 2,612.50
7-2s 362.50 1250-0 53-7s 2,693.75
6-7s 343.75 1252-0 55-5s 2,781.25
6-5s 331.25 1254-0 57-2s 2,862.50
5-6s 287.50 1260-0 62-3s 3,118.75
4-5s 231.25 1270-0 71-2s 3,562.50
3-6s 187.50 1280-0 80-3s 4,018.75