Soybean July 2028 (ZSN28)

1293-2
+7-2 (+0.56%)
12:50

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
154-6s 7,737.50 1164-0 0-1s 6.25
152-6s 7,637.50 1166-0 0-1s 6.25
150-6s 7,537.50 1168-0 0-1s 6.25
148-6s 7,437.50 1170-0 0-1s 6.25
146-6s 7,337.50 1172-0 0-1s 6.25
144-6s 7,237.50 1174-0 0-1s 6.25
142-6s 7,137.50 1176-0 0-1s 6.25
140-6s 7,037.50 1178-0 0-1s 6.25
148-3 7,418.75 1180-0 0-1s 6.25
136-6s 6,837.50 1182-0 0-1s 6.25
134-6s 6,737.50 1184-0 0-1s 6.25
132-6s 6,637.50 1186-0 0-1s 6.25
130-6s 6,537.50 1188-0 0-1s 6.25
128-6s 6,437.50 1190-0 0-1s 6.25
126-6s 6,337.50 1192-0 0-1s 6.25
124-6s 6,237.50 1194-0 0-1s 6.25
122-6s 6,137.50 1196-0 0-1s 6.25
120-6s 6,037.50 1198-0 0-1s 6.25
119-2 5,962.50 1200-0 0-1s 6.25
116-7s 5,843.75 1202-0 0-1s 6.25
114-7s 5,743.75 1204-0 0-1s 6.25
112-7s 5,643.75 1206-0 0-1s 6.25
110-7s 5,543.75 1208-0 0-1s 6.25
108-7s 5,443.75 1210-0 0-1s 6.25
106-7s 5,343.75 1212-0 0-1s 6.25
104-7s 5,243.75 1214-0 0-1s 6.25
102-7s 5,143.75 1216-0 0-1s 6.25
100-7s 5,043.75 1218-0 0-1s 6.25
98-7s 4,943.75 1220-0 0-1s 6.25
96-7s 4,843.75 1222-0 0-1s 6.25
94-7s 4,743.75 1224-0 0-1s 6.25
92-7s 4,643.75 1226-0 0-1s 6.25
90-7s 4,543.75 1228-0 0-1s 6.25
88-7s 4,443.75 1230-0 0-2 12.50
86-7s 4,343.75 1232-0 0-1s 6.25
84-7s 4,243.75 1234-0 0-2s 12.50
82-7s 4,143.75 1236-0 0-2 12.50
81-0s 4,050.00 1238-0 0-2 12.50
79-7 3,993.75 1240-0 0-2 12.50
77-0s 3,850.00 1242-0 0-3s 18.75
75-1s 3,756.25 1244-0 0-3s 18.75
73-1s 3,656.25 1246-0 0-3s 18.75
71-1s 3,556.25 1248-0 0-4s 25.00
69-2s 3,462.50 1250-0 0-5 31.25
67-3s 3,368.75 1252-0 0-5s 31.25
65-3s 3,268.75 1254-0 0-6s 37.50
63-4s 3,175.00 1256-0 0-7 43.75
61-5s 3,081.25 1258-0 0-7s 43.75
59-6s 2,987.50 1260-0 0-5 31.25
57-7s 2,893.75 1262-0 1-2 62.50
56-0s 2,800.00 1264-0 1-2s 62.50
54-1s 2,706.25 1266-0 1-3s 68.75
52-2s 2,612.50 1268-0 1-5s 81.25
45-7 2,293.75 1270-0 1-2 62.50
48-6s 2,437.50 1272-0 2-0 100.00
46-7s 2,343.75 1274-0 2-3 118.75
45-1s 2,256.25 1276-0 2-4s 125.00
43-4s 2,175.00 1278-0 3-1 156.25
37-5 1,881.25 1280-0 3-4 175.00
36-4 1,825.00 1282-0 4-0 200.00
38-4s 1,925.00 1284-0 3-4 175.00
36-7s 1,843.75 1286-0 4-1s 206.25
35-2s 1,762.50 1288-0 4-4s 225.00
32-5 1,631.25 1290-0 5-3 268.75
32-2s 1,612.50 1292-0 5-4s 275.00
30-6s 1,537.50 1294-0 6-0s 300.00
29-2s 1,462.50 1296-0 6-4s 325.00
27-7s 1,393.75 1298-0 7-1s 356.25
22-6 1,137.50 1300-0 8-2 412.50
22-7 1,143.75 1302-0 8-3s 418.75
23-7s 1,193.75 1304-0 9-1s 456.25
23-5 1,181.25 1306-0 9-7s 493.75
21-3s 1,068.75 1308-0 8-2 412.50
23-4 1,175.00 1310-0 10-5 531.25
19-3 968.75 1312-0 10-5 531.25
18-2 912.50 1314-0 11-4 575.00
17-0s 850.00 1316-0 14-4 725.00
18-6 937.50 1318-0 14-1 706.25
12-2 612.50 1320-0 18-0 900.00
14-0s 700.00 1322-0 18-6 937.50
13-1s 656.25 1324-0 19-7 993.75
16-1 806.25 1326-0 19-4s 975.00
9-6 487.50 1328-0 20-7s 1,043.75
10-6 537.50 1330-0 23-6 1,187.50
8-2 412.50 1332-0 23-3s 1,168.75
7-7 393.75 1334-0 19-4 975.00
11-1 556.25 1336-0 26-1s 1,306.25
10-2 512.50 1338-0 27-4s 1,375.00
6-2 312.50 1340-0 29-0s 1,450.00
7-2s 362.50 1342-0 29-1 1,456.25
6-6s 337.50 1344-0 32-0s 1,600.00
5-1 256.25 1346-0 33-4s 1,675.00
7-3 368.75 1348-0 29-2 1,462.50
4-3 218.75 1350-0 36-6s 1,837.50
4-0 200.00 1352-0 38-3s 1,918.75
6-3 318.75 1354-0 40-0s 2,000.00
4-4s 225.00 1356-0 41-5s 2,081.25
4-1s 206.25 1358-0 43-3s 2,168.75
3-0 150.00 1360-0 45-0s 2,250.00
3-5s 181.25 1362-0 46-6s 2,337.50
2-4 125.00 1364-0 48-4s 2,425.00
2-6 137.50 1366-0 50-2s 2,512.50
2-2 112.50 1368-0 52-0s 2,600.00
2-5s 131.25 1370-0 53-7s 2,693.75
2-4s 125.00 1372-0 55-5s 2,781.25
2-2s 112.50 1374-0 57-4s 2,875.00
2-1s 106.25 1376-0 59-2s 2,962.50
1-7 93.75 1378-0 61-1s 3,056.25
1-4 75.00 1380-0 63-0s 3,150.00
1-5s 81.25 1382-0 64-7s 3,243.75
1-4s 75.00 1384-0 66-6s 3,337.50
1-3s 68.75 1386-0 68-5s 3,431.25
1-3s 68.75 1388-0 70-4s 3,525.00
1-0 50.00 1390-0 72-3s 3,618.75
1-1s 56.25 1392-0 74-3s 3,718.75
1-1s 56.25 1394-0 76-2s 3,812.50
1-0s 50.00 1396-0 78-2s 3,912.50
0-7s 43.75 1398-0 80-1s 4,006.25
0-7s 43.75 1400-0 82-0s 4,100.00
0-3 18.75 1410-0 91-7s 4,593.75
0-2 12.50 1420-0 101-5s 5,081.25