Soybean July 2028 (ZSN28)

1205-6s
-4-0 (-0.33%)
07/23/26

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
151-5s 7,581.25 1086-0 0-1s 6.25
149-5s 7,481.25 1088-0 0-1s 6.25
147-5s 7,381.25 1090-0 0-1s 6.25
145-5s 7,281.25 1092-0 0-1s 6.25
143-5s 7,181.25 1094-0 0-1s 6.25
141-5s 7,081.25 1096-0 0-1s 6.25
139-5s 6,981.25 1098-0 0-1s 6.25
137-5s 6,881.25 1100-0 0-1s 6.25
135-5s 6,781.25 1102-0 0-1s 6.25
133-5s 6,681.25 1104-0 0-1s 6.25
131-5s 6,581.25 1106-0 0-1s 6.25
129-5s 6,481.25 1108-0 0-1s 6.25
127-5s 6,381.25 1110-0 0-1s 6.25
125-5s 6,281.25 1112-0 0-1s 6.25
123-5s 6,181.25 1114-0 0-1s 6.25
121-5s 6,081.25 1116-0 0-1s 6.25
119-5s 5,981.25 1118-0 0-1s 6.25
117-5s 5,881.25 1120-0 0-1s 6.25
115-5s 5,781.25 1122-0 0-1s 6.25
113-5s 5,681.25 1124-0 0-1s 6.25
111-5s 5,581.25 1126-0 0-1s 6.25
109-5s 5,481.25 1128-0 0-1s 6.25
107-5s 5,381.25 1130-0 0-1s 6.25
105-5s 5,281.25 1132-0 0-1s 6.25
103-5s 5,181.25 1134-0 0-1s 6.25
101-5s 5,081.25 1136-0 0-1s 6.25
99-5s 4,981.25 1138-0 0-1s 6.25
97-5s 4,881.25 1140-0 0-1s 6.25
95-5s 4,781.25 1142-0 0-1s 6.25
93-5s 4,681.25 1144-0 0-1s 6.25
91-5s 4,581.25 1146-0 0-1s 6.25
89-5s 4,481.25 1148-0 0-1s 6.25
87-5s 4,381.25 1150-0 0-1s 6.25
85-5s 4,281.25 1152-0 0-1s 6.25
83-5s 4,181.25 1154-0 0-1s 6.25
81-5s 4,081.25 1156-0 0-1s 6.25
79-5s 3,981.25 1158-0 0-1s 6.25
77-5s 3,881.25 1160-0 0-1s 6.25
75-5s 3,781.25 1162-0 0-1s 6.25
73-5s 3,681.25 1164-0 0-1s 6.25
71-5s 3,581.25 1166-0 0-1s 6.25
69-5s 3,481.25 1168-0 0-1s 6.25
67-5s 3,381.25 1170-0 0-1s 6.25
65-5s 3,281.25 1172-0 0-1s 6.25
63-5s 3,181.25 1174-0 0-1s 6.25
61-5s 3,081.25 1176-0 0-1s 6.25
59-5s 2,981.25 1178-0 0-1s 6.25
57-5s 2,881.25 1180-0 0-1s 6.25
55-5s 2,781.25 1182-0 0-1s 6.25
53-5s 2,681.25 1184-0 0-1s 6.25
51-5s 2,581.25 1186-0 0-1s 6.25
49-5s 2,481.25 1188-0 0-1s 6.25
47-5s 2,381.25 1190-0 0-1s 6.25
45-5s 2,281.25 1192-0 0-1s 6.25
43-5s 2,181.25 1194-0 0-1s 6.25
41-5s 2,081.25 1196-0 0-1s 6.25
39-5s 1,981.25 1198-0 0-1s 6.25
37-5s 1,881.25 1200-0 0-1s 6.25
35-5s 1,781.25 1202-0 0-1s 6.25
33-5s 1,681.25 1204-0 0-1s 6.25
31-5s 1,581.25 1206-0 0-1s 6.25
29-5s 1,481.25 1208-0 0-1s 6.25
30-0 1,500.00 1210-0 0-1s 6.25
25-5s 1,281.25 1212-0 0-1s 6.25
23-5s 1,181.25 1214-0 0-1s 6.25
21-6s 1,087.50 1216-0 0-2s 12.50
19-6s 987.50 1218-0 0-1 6.25
17-7s 893.75 1220-0 0-1 6.25
16-0s 800.00 1222-0 0-4s 25.00
14-2s 712.50 1224-0 0-3 18.75
12-4s 625.00 1226-0 0-2 12.50
10-7s 543.75 1228-0 1-3s 68.75
7-5 381.25 1230-0 1-0 50.00
7-7s 393.75 1232-0 1-3 68.75
12-0 600.00 1234-0 3-1s 156.25
5-4s 275.00 1236-0 4-0s 200.00
2-4 125.00 1238-0 1-6 87.50
1-7 93.75 1240-0 2-4 125.00
1-7 93.75 1242-0 7-1 356.25
1-1 56.25 1244-0 8-6s 437.50
1-6s 87.50 1246-0 6-6 337.50
1-2s 62.50 1248-0 11-0 550.00
2-3 118.75 1250-0 5-1 256.25
0-6s 37.50 1252-0 15-2s 762.50
0-5s 31.25 1254-0 17-1s 856.25
0-4s 25.00 1256-0 19-0s 950.00
0-3s 18.75 1258-0 20-7s 1,043.75
0-5 31.25 1260-0 22-6s 1,137.50
0-2s 12.50 1262-0 24-6s 1,237.50
0-2s 12.50 1264-0 26-6s 1,337.50
0-2s 12.50 1266-0 28-6s 1,437.50
0-1s 6.25 1268-0 30-5s 1,531.25
0-2 12.50 1270-0 32-5s 1,631.25
0-1s 6.25 1272-0 34-5s 1,731.25
0-1s 6.25 1274-0 36-5s 1,831.25
0-1s 6.25 1276-0 38-5s 1,931.25
0-1s 6.25 1278-0 40-5s 2,031.25
0-1s 6.25 1280-0 42-5s 2,131.25
0-1s 6.25 1282-0 44-5s 2,231.25
0-1s 6.25 1284-0 46-5s 2,331.25
0-1s 6.25 1286-0 48-5s 2,431.25
0-1s 6.25 1288-0 50-5s 2,531.25
0-1s 6.25 1290-0 52-5s 2,631.25
0-1s 6.25 1292-0 54-5s 2,731.25
0-1s 6.25 1300-0 62-5s 3,131.25
0-1s 6.25 1310-0 72-5s 3,631.25
0-1s 6.25 1320-0 82-5s 4,131.25