Soybean July 2028 (ZSN28)

1121-2s
-1-2 (-0.11%)
02/23/26

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
139-7s 6,993.75 1010-0 0-3s 18.75
129-7s 6,493.75 1020-0 0-3s 18.75
120-0s 6,000.00 1030-0 0-4s 25.00
110-1s 5,506.25 1040-0 0-5s 31.25
100-3s 5,018.75 1050-0 0-7s 43.75
90-6s 4,537.50 1060-0 1-2s 62.50
81-3s 4,068.75 1070-0 1-6s 87.50
69-2 3,462.50 1080-0 2-6 137.50
63-3s 3,168.75 1090-0 4-2 212.50
56-4s 2,825.00 1098-0 4-7s 243.75
54-7s 2,743.75 1100-0 5-5 281.25
53-1s 2,656.25 1102-0 5-4s 275.00
51-5s 2,581.25 1104-0 5-6 287.50
50-0s 2,500.00 1106-0 6-3s 318.75
48-3s 2,418.75 1108-0 7-2 362.50
46-7s 2,343.75 1110-0 7-2s 362.50
45-3s 2,268.75 1112-0 7-6s 387.50
43-7s 2,193.75 1114-0 9-4 475.00
42-3s 2,118.75 1116-0 8-6s 437.50
41-0s 2,050.00 1118-0 9-2s 462.50
39-5s 1,981.25 1120-0 11-3 568.75
38-2s 1,912.50 1122-0 10-4s 525.00
36-7s 1,843.75 1124-0 11-1s 556.25
35-4s 1,775.00 1126-0 11-7s 593.75
34-2s 1,712.50 1128-0 12-5s 631.25
33-1s 1,656.25 1130-0 13-3s 668.75
31-7s 1,593.75 1132-0 14-1s 706.25
30-6s 1,537.50 1134-0 15-0s 750.00
29-5s 1,481.25 1136-0 15-7s 793.75
28-4s 1,425.00 1138-0 16-6s 837.50
28-2 1,412.50 1140-0 18-4 925.00
26-2s 1,312.50 1142-0 18-4s 925.00
25-2s 1,262.50 1144-0 19-4s 975.00
24-2s 1,212.50 1146-0 21-6 1,087.50
23-1s 1,156.25 1148-0 21-3s 1,068.75
22-1s 1,106.25 1150-0 25-1 1,256.25
21-2s 1,062.50 1152-0 23-4s 1,175.00
20-3s 1,018.75 1154-0 24-5s 1,231.25
19-4s 975.00 1156-0 25-6s 1,287.50
18-6s 937.50 1158-0 26-7s 1,343.75
16-0 800.00 1160-0 28-1s 1,406.25
17-2s 862.50 1162-0 29-3s 1,468.75
16-4s 825.00 1164-0 30-6s 1,537.50
14-6 737.50 1166-0 32-0s 1,600.00
15-1s 756.25 1168-0 33-3s 1,668.75
14-4s 725.00 1170-0 34-6s 1,737.50
13-7s 693.75 1172-0 36-1s 1,806.25
13-2s 662.50 1174-0 37-4s 1,875.00
12-5s 631.25 1176-0 38-7s 1,943.75
12-1s 606.25 1178-0 40-2s 2,012.50
10-2 512.50 1180-0 41-6s 2,087.50
11-0s 550.00 1182-0 43-1s 2,156.25
10-4s 525.00 1184-0 44-5s 2,231.25
10-0s 500.00 1186-0 46-1s 2,306.25
9-4s 475.00 1188-0 47-5s 2,381.25
8-7 443.75 1190-0 49-2s 2,462.50
8-5s 431.25 1192-0 50-6s 2,537.50
8-2s 412.50 1194-0 52-3s 2,618.75
7-7s 393.75 1196-0 54-0s 2,700.00
7-4s 375.00 1198-0 55-5s 2,781.25
6-3 318.75 1200-0 57-2s 2,862.50
6-6s 337.50 1202-0 58-7s 2,943.75
6-4s 325.00 1204-0 60-5s 3,031.25
6-1s 306.25 1206-0 62-2s 3,112.50
5-7s 293.75 1208-0 64-0s 3,200.00
5-5s 281.25 1210-0 65-6s 3,287.50
4-3s 218.75 1220-0 74-4s 3,725.00
3-0 150.00 1230-0 83-4s 4,175.00