Soybean July 2028 (ZSN28)

1153-4s
-6-0 (-0.52%)
05/17/26

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
137-1s 6,856.25 1040-0 0-1s 6.25
127-1s 6,356.25 1050-0 0-1s 6.25
117-1s 5,856.25 1060-0 0-1s 6.25
107-0s 5,350.00 1070-0 0-1s 6.25
97-1s 4,856.25 1080-0 0-2s 12.50
87-2s 4,362.50 1090-0 0-2s 12.50
77-2s 3,862.50 1100-0 0-3s 18.75
67-3s 3,368.75 1110-0 0-3s 18.75
57-5s 2,881.25 1120-0 0-3 18.75
55-5s 2,781.25 1122-0 0-5s 31.25
53-6s 2,687.50 1124-0 0-6s 37.50
51-6s 2,587.50 1126-0 0-6s 37.50
49-7s 2,493.75 1128-0 0-7s 43.75
47-7s 2,393.75 1130-0 0-7s 43.75
46-0s 2,300.00 1132-0 1-0s 50.00
44-1s 2,206.25 1134-0 1-1s 56.25
42-2s 2,112.50 1136-0 1-2s 62.50
40-3s 2,018.75 1138-0 1-3s 68.75
38-4s 1,925.00 1140-0 0-4 25.00
36-5s 1,831.25 1142-0 1-6s 87.50
34-7s 1,743.75 1144-0 1-7s 93.75
33-1s 1,656.25 1146-0 0-6 37.50
31-3s 1,568.75 1148-0 1-4 75.00
49-4 2,475.00 1150-0 1-2 62.50
28-0s 1,400.00 1152-0 1-6 87.50
26-3s 1,318.75 1154-0 2-1 106.25
24-7s 1,243.75 1156-0 2-1 106.25
23-2s 1,162.50 1158-0 4-3s 218.75
21-7s 1,093.75 1160-0 1-5 81.25
20-4s 1,025.00 1162-0 5-4s 275.00
19-1s 956.25 1164-0 6-1s 306.25
17-6s 887.50 1166-0 6-6s 337.50
16-4s 825.00 1168-0 3-6 187.50
29-7 1,493.75 1170-0 2-3 118.75
14-2s 712.50 1172-0 9-2s 462.50
13-1s 656.25 1174-0 10-1s 506.25
23-2 1,162.50 1176-0 5-0 250.00
23-5 1,181.25 1178-0 7-6 387.50
20-3 1,018.75 1180-0 4-3 218.75
19-4 975.00 1182-0 5-0 250.00
19-0 950.00 1184-0 7-7 393.75
7-7s 393.75 1186-0 9-5 481.25
16-1 806.25 1188-0 9-4 475.00
15-0 750.00 1190-0 10-2 512.50
13-5 681.25 1192-0 11-2 562.50
13-0 650.00 1194-0 12-2 612.50
11-7 593.75 1196-0 9-7 493.75
4-4s 225.00 1198-0 15-3 768.75
11-7 593.75 1200-0 11-6 587.50
9-3 468.75 1202-0 10-1 506.25
10-4 525.00 1204-0 30-2s 1,512.50
3-0s 150.00 1206-0 14-4 725.00
2-6s 137.50 1208-0 33-6s 1,687.50
7-2 362.50 1210-0 35-4s 1,775.00
10-1 506.25 1212-0 37-2s 1,862.50
2-0s 100.00 1214-0 39-0s 1,950.00
1-7s 93.75 1216-0 40-7s 2,043.75
9-2 462.50 1218-0 42-5s 2,131.25
6-1 306.25 1220-0 44-4s 2,225.00
1-3s 68.75 1222-0 46-3s 2,318.75
1-2s 62.50 1224-0 48-2s 2,412.50
3-2 162.50 1226-0 50-1s 2,506.25
1-0s 50.00 1228-0 52-0s 2,600.00
3-0 150.00 1230-0 40-1 2,006.25
2-5 131.25 1232-0 55-7s 2,793.75
2-3 118.75 1234-0 57-6s 2,887.50
2-5 131.25 1236-0 59-6s 2,987.50
1-6 87.50 1238-0 61-5s 3,081.25
1-7 93.75 1240-0 63-5s 3,181.25
3-1 156.25 1242-0 65-4s 3,275.00
1-5 81.25 1244-0 67-4s 3,375.00
0-4s 25.00 1246-0 69-4s 3,475.00
1-2 62.50 1248-0 71-3s 3,568.75
1-1 56.25 1250-0 73-3s 3,668.75
0-3s 18.75 1252-0 75-3s 3,768.75
0-3s 18.75 1254-0 77-2s 3,862.50
0-3s 18.75 1256-0 79-2s 3,962.50
1-0 50.00 1258-0 81-2s 4,062.50
1-0 50.00 1260-0 83-2s 4,162.50
0-2s 12.50 1262-0 85-2s 4,262.50
0-2s 12.50 1264-0 87-2s 4,362.50
0-2s 12.50 1266-0 89-1s 4,456.25
0-2s 12.50 1268-0 91-1s 4,556.25