Soybean July 2028 (ZSN28)

1288-2s
+2-2 (+0.17%)
09/16/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
160-4s 8,025.00 1160-0 0-1s 6.25
156-4s 7,825.00 1164-0 0-1s 6.25
154-4s 7,725.00 1166-0 0-1s 6.25
152-4s 7,625.00 1168-0 0-1s 6.25
150-4s 7,525.00 1170-0 0-1s 6.25
148-4s 7,425.00 1172-0 0-1s 6.25
146-4s 7,325.00 1174-0 0-1s 6.25
144-4s 7,225.00 1176-0 0-1s 6.25
142-4s 7,125.00 1178-0 0-1s 6.25
140-4s 7,025.00 1180-0 0-1s 6.25
138-4s 6,925.00 1182-0 0-1s 6.25
136-4s 6,825.00 1184-0 0-1s 6.25
134-4s 6,725.00 1186-0 0-1s 6.25
132-5s 6,631.25 1188-0 0-1s 6.25
130-5s 6,531.25 1190-0 0-1s 6.25
128-5s 6,431.25 1192-0 0-1s 6.25
126-5s 6,331.25 1194-0 0-1s 6.25
124-5s 6,231.25 1196-0 0-1s 6.25
122-5s 6,131.25 1198-0 0-1s 6.25
120-5s 6,031.25 1200-0 0-1s 6.25
118-5s 5,931.25 1202-0 0-1s 6.25
116-5s 5,831.25 1204-0 0-1s 6.25
114-5s 5,731.25 1206-0 0-1s 6.25
112-5s 5,631.25 1208-0 0-1s 6.25
110-5s 5,531.25 1210-0 0-1s 6.25
108-5s 5,431.25 1212-0 0-1s 6.25
106-5s 5,331.25 1214-0 0-1s 6.25
104-5s 5,231.25 1216-0 0-1s 6.25
102-5s 5,131.25 1218-0 0-1s 6.25
100-5s 5,031.25 1220-0 0-1s 6.25
98-5s 4,931.25 1222-0 0-1s 6.25
96-5s 4,831.25 1224-0 0-1s 6.25
94-5s 4,731.25 1226-0 0-1s 6.25
92-5s 4,631.25 1228-0 0-1s 6.25
90-5s 4,531.25 1230-0 0-1s 6.25
88-5s 4,431.25 1232-0 0-1s 6.25
86-5s 4,331.25 1234-0 0-1s 6.25
84-5s 4,231.25 1236-0 0-2s 12.50
82-5s 4,131.25 1238-0 0-2s 12.50
80-6s 4,037.50 1240-0 0-2s 12.50
78-6s 3,937.50 1242-0 0-2s 12.50
76-6s 3,837.50 1244-0 0-2s 12.50
74-6s 3,737.50 1246-0 0-3s 18.75
72-7s 3,643.75 1248-0 0-3s 18.75
70-7s 3,543.75 1250-0 0-4s 25.00
69-0s 3,450.00 1252-0 0-4s 25.00
67-0s 3,350.00 1254-0 0-4s 25.00
65-1s 3,256.25 1256-0 0-5s 31.25
63-1s 3,156.25 1258-0 0-6s 37.50
61-2s 3,062.50 1260-0 0-6s 37.50
59-3s 2,968.75 1262-0 0-7s 43.75
57-4s 2,875.00 1264-0 1-0s 50.00
55-5s 2,781.25 1266-0 1-1s 56.25
53-6s 2,687.50 1268-0 1-2s 62.50
51-7s 2,593.75 1270-0 1-3s 68.75
50-0s 2,500.00 1272-0 1-5s 81.25
48-2s 2,412.50 1274-0 1-6s 87.50
46-3s 2,318.75 1276-0 2-0s 100.00
44-5s 2,231.25 1278-0 2-1s 106.25
42-7s 2,143.75 1280-0 2-3s 118.75
41-1s 2,056.25 1282-0 2-6s 137.50
39-4s 1,975.00 1284-0 3-0s 150.00
37-6s 1,887.50 1286-0 3-3s 168.75
36-1s 1,806.25 1288-0 3-5s 181.25
34-4s 1,725.00 1290-0 4-1s 206.25
33-0s 1,650.00 1292-0 4-4s 225.00
31-3s 1,568.75 1294-0 5-0s 250.00
29-7s 1,493.75 1296-0 5-3s 268.75
28-4s 1,425.00 1298-0 6-0s 300.00
27-0s 1,350.00 1300-0 6-4s 325.00
25-5s 1,281.25 1302-0 7-1s 356.25
24-2s 1,212.50 1304-0 7-6s 387.50
23-0s 1,150.00 1306-0 8-4s 425.00
21-5s 1,081.25 1308-0 9-2s 462.50
20-4s 1,025.00 1310-0 10-0s 500.00
19-2s 962.50 1312-0 10-6s 537.50
18-1s 906.25 1314-0 11-5s 581.25
17-1s 856.25 1316-0 12-5s 631.25
16-0s 800.00 1318-0 13-4s 675.00
15-0s 750.00 1320-0 14-4s 725.00
14-1s 706.25 1322-0 15-4s 775.00
13-1s 656.25 1324-0 16-5s 831.25
12-2s 612.50 1326-0 17-6s 887.50
11-3s 568.75 1328-0 18-7s 943.75
10-5s 531.25 1330-0 20-1s 1,006.25
9-7s 493.75 1332-0 21-3s 1,068.75
9-2s 462.50 1334-0 22-6s 1,137.50
8-5s 431.25 1336-0 24-1s 1,206.25
8-0s 400.00 1338-0 25-4s 1,275.00
7-3s 368.75 1340-0 26-7s 1,343.75
6-7s 343.75 1342-0 28-3s 1,418.75
6-3s 318.75 1344-0 29-7s 1,493.75
6-0s 300.00 1346-0 31-4s 1,575.00
5-4s 275.00 1348-0 33-0s 1,650.00
5-1s 256.25 1350-0 34-5s 1,731.25
4-6s 237.50 1352-0 36-2s 1,812.50
4-4s 225.00 1354-0 37-7s 1,893.75
4-1s 206.25 1356-0 39-5s 1,981.25
3-6s 187.50 1358-0 41-2s 2,062.50
3-4s 175.00 1360-0 43-0s 2,150.00
3-2s 162.50 1362-0 44-6s 2,237.50
3-0s 150.00 1364-0 46-4s 2,325.00
2-6s 137.50 1366-0 48-2s 2,412.50
2-5s 131.25 1368-0 50-0s 2,500.00
2-3s 118.75 1370-0 51-7s 2,593.75
2-1s 106.25 1372-0 53-5s 2,681.25
2-0s 100.00 1374-0 55-4s 2,775.00
1-7s 93.75 1376-0 57-3s 2,868.75
1-6s 87.50 1378-0 59-1s 2,956.25
1-5s 81.25 1380-0 61-0s 3,050.00
1-4s 75.00 1382-0 62-7s 3,143.75
1-3s 68.75 1384-0 64-6s 3,237.50
1-2s 62.50 1386-0 66-6s 3,337.50
1-1s 56.25 1388-0 68-5s 3,431.25
1-1s 56.25 1390-0 70-4s 3,525.00
1-0s 50.00 1392-0 72-4s 3,625.00
0-7s 43.75 1394-0 74-3s 3,718.75
0-7s 43.75 1396-0 76-2s 3,812.50
0-6s 37.50 1398-0 78-2s 3,912.50
0-6s 37.50 1400-0 80-2s 4,012.50
0-4s 25.00 1410-0 90-0s 4,500.00