Soybean July 2029 (ZSN29)

1099-0s
+1-0 (+0.09%)
02/09/26

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
120-6s 6,037.50 990-0 0-1s 6.25
110-7s 5,543.75 1000-0 0-3s 18.75
102-7s 5,143.75 1008-0 0-1s 6.25
100-7s 5,043.75 1010-0 0-4s 25.00
98-7s 4,943.75 1012-0 0-1s 6.25
96-7s 4,843.75 1014-0 0-1s 6.25
94-7s 4,743.75 1016-0 0-1s 6.25
92-7s 4,643.75 1018-0 0-1s 6.25
90-7s 4,543.75 1020-0 0-4s 25.00
88-7s 4,443.75 1022-0 0-1s 6.25
86-7s 4,343.75 1024-0 0-1s 6.25
84-7s 4,243.75 1026-0 0-5s 31.25
82-7s 4,143.75 1028-0 0-2s 12.50
80-7s 4,043.75 1030-0 0-5s 31.25
78-7s 3,943.75 1032-0 0-2s 12.50
76-7s 3,843.75 1034-0 0-2s 12.50
75-0s 3,750.00 1036-0 0-2s 12.50
73-0s 3,650.00 1038-0 0-2s 12.50
71-0s 3,550.00 1040-0 0-6s 37.50
69-0s 3,450.00 1042-0 0-2s 12.50
67-0s 3,350.00 1044-0 0-7s 43.75
65-0s 3,250.00 1046-0 0-3s 18.75
63-0s 3,150.00 1048-0 0-3s 18.75
66-1s 3,306.25 1050-0 1-0s 50.00
59-1s 2,956.25 1052-0 0-3s 18.75
57-1s 2,856.25 1054-0 0-3s 18.75
55-1s 2,756.25 1056-0 1-1s 56.25
53-2s 2,662.50 1058-0 0-4s 25.00
56-4s 2,825.00 1060-0 1-2s 62.50
49-2s 2,462.50 1062-0 0-5s 31.25
47-3s 2,368.75 1064-0 0-5s 31.25
45-4s 2,275.00 1066-0 0-6s 37.50
43-4s 2,175.00 1068-0 0-7s 43.75
47-2s 2,362.50 1070-0 2-0s 100.00
39-6s 1,987.50 1072-0 1-0s 50.00
37-7s 1,893.75 1074-0 1-2s 62.50
36-1s 1,806.25 1076-0 1-3s 68.75
34-2s 1,712.50 1078-0 1-4s 75.00
38-4s 1,925.00 1080-0 3-3s 168.75
30-6s 1,537.50 1082-0 2-0s 100.00
29-0s 1,450.00 1084-0 2-2s 112.50
27-3s 1,368.75 1086-0 2-5s 131.25
25-6s 1,287.50 1088-0 3-0s 150.00
30-6s 1,537.50 1090-0 5-4s 275.00
22-5s 1,131.25 1092-0 3-7s 193.75
27-7s 1,393.75 1094-0 4-4s 225.00
19-7s 993.75 1096-0 5-1s 256.25
18-4s 925.00 1098-0 5-6s 287.50
23-7s 1,193.75 1100-0 8-5s 431.25
16-0s 800.00 1102-0 7-2s 362.50
14-7s 743.75 1104-0 8-1s 406.25
13-6s 687.50 1106-0 9-0s 450.00
12-6s 637.50 1108-0 10-0s 500.00
18-0s 900.00 1110-0 12-6s 637.50
17-0s 850.00 1112-0 12-1s 606.25
10-0s 500.00 1114-0 13-2s 662.50
9-1s 456.25 1116-0 14-3s 718.75
8-3s 418.75 1118-0 15-5s 781.25
13-2s 662.50 1120-0 18-0s 900.00
7-1s 356.25 1122-0 18-3s 918.75
6-4s 325.00 1124-0 19-6s 987.50
6-0s 300.00 1126-0 21-2s 1,062.50
5-4s 275.00 1128-0 22-6s 1,137.50
9-5s 481.25 1130-0 24-3s 1,218.75
4-5s 231.25 1132-0 25-7s 1,293.75
4-2s 212.50 1134-0 27-4s 1,375.00
8-0s 400.00 1136-0 29-1s 1,456.25
3-5s 181.25 1138-0 30-7s 1,543.75
7-0s 350.00 1140-0 32-4s 1,625.00
3-0s 150.00 1142-0 34-2s 1,712.50
2-6s 137.50 1144-0 36-0s 1,800.00
2-4s 125.00 1146-0 37-6s 1,887.50
2-3s 118.75 1148-0 39-4s 1,975.00
5-0s 250.00 1150-0 41-3s 2,068.75
2-0s 100.00 1152-0 43-1s 2,156.25
1-7s 93.75 1154-0 45-0s 2,250.00
1-5s 81.25 1156-0 46-7s 2,343.75
1-5s 81.25 1158-0 48-6s 2,437.50
3-5s 181.25 1160-0 50-5s 2,531.25
1-3s 68.75 1162-0 52-5s 2,631.25
1-2s 62.50 1164-0 54-4s 2,725.00
1-1s 56.25 1166-0 56-3s 2,818.75
1-0s 50.00 1170-0 60-2s 3,012.50
1-7s 93.75 1180-0 70-0s 3,500.00
1-4s 75.00 1190-0 79-6s 3,987.50
1-1s 56.25 1200-0 89-5s 4,481.25