Soybean August 2025 (ZSQ25)

1008-4s
-15-0 (-1.47%)
08/14/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
214-0s 10,700.00 910-0 0-1s 6.25
204-0s 10,200.00 920-0 0-1s 6.25
194-0s 9,700.00 930-0 0-1s 6.25
184-0s 9,200.00 940-0 0-1s 6.25
174-0s 8,700.00 950-0 0-1s 6.25
164-0s 8,200.00 960-0 0-1s 6.25
154-0s 7,700.00 970-0 0-1s 6.25
144-0s 7,200.00 980-0 0-1s 6.25
134-1s 6,706.25 990-0 0-1s 6.25
124-1s 6,206.25 1000-0 0-1s 6.25
116-1s 5,806.25 1008-0 0-1s 6.25
114-1s 5,706.25 1010-0 0-1s 6.25
112-1s 5,606.25 1012-0 0-1s 6.25
110-1s 5,506.25 1014-0 0-1s 6.25
108-1s 5,406.25 1016-0 0-1s 6.25
106-1s 5,306.25 1018-0 0-1s 6.25
104-1s 5,206.25 1020-0 0-1s 6.25
102-1s 5,106.25 1022-0 0-1s 6.25
100-1s 5,006.25 1024-0 0-1s 6.25
98-1s 4,906.25 1026-0 0-1s 6.25
96-1s 4,806.25 1028-0 0-1s 6.25
94-1s 4,706.25 1030-0 0-1s 6.25
92-1s 4,606.25 1032-0 0-1s 6.25
90-1s 4,506.25 1034-0 0-1s 6.25
88-1s 4,406.25 1036-0 0-1s 6.25
86-1s 4,306.25 1038-0 0-1s 6.25
95-0 4,750.00 1040-0 0-1s 6.25
82-1s 4,106.25 1042-0 0-1s 6.25
80-1s 4,006.25 1044-0 0-1s 6.25
78-1s 3,906.25 1046-0 0-1s 6.25
76-1s 3,806.25 1048-0 0-1s 6.25
90-0 4,500.00 1050-0 0-1 6.25
72-1s 3,606.25 1052-0 0-1s 6.25
70-1s 3,506.25 1054-0 0-1s 6.25
68-1s 3,406.25 1056-0 0-1s 6.25
66-1s 3,306.25 1058-0 0-1s 6.25
78-5 3,931.25 1060-0 0-2s 12.50
62-1s 3,106.25 1062-0 0-2s 12.50
60-2s 3,012.50 1064-0 0-2s 12.50
58-2s 2,912.50 1066-0 0-2s 12.50
56-2s 2,812.50 1068-0 0-2s 12.50
68-2 3,412.50 1070-0 0-2s 12.50
52-2s 2,612.50 1072-0 0-3s 18.75
50-3s 2,518.75 1074-0 0-3s 18.75
48-3s 2,418.75 1076-0 0-2 12.50
46-3s 2,318.75 1078-0 0-4s 25.00
55-7 2,793.75 1080-0 0-2 12.50
42-4s 2,125.00 1082-0 0-5s 31.25
40-5s 2,031.25 1084-0 0-3 18.75
38-6s 1,937.50 1086-0 0-4 25.00
36-7s 1,843.75 1088-0 0-7s 43.75
49-0 2,450.00 1090-0 0-4 25.00
33-1s 1,656.25 1092-0 1-1s 56.25
31-2s 1,562.50 1094-0 0-6 37.50
29-4s 1,475.00 1096-0 0-7 43.75
27-6s 1,387.50 1098-0 1-6s 87.50
37-2 1,862.50 1100-0 1-1 56.25
24-3s 1,218.75 1102-0 2-3s 118.75
22-6s 1,137.50 1104-0 1-2 62.50
21-2s 1,062.50 1106-0 1-5 81.25
19-6s 987.50 1108-0 1-5 81.25