Soybean August 2025 (ZSQ25)

1008-4s
-15-0 (-1.47%)
08/14/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
197-4s 9,875.00 910-0 0-1s 6.25
187-4s 9,375.00 920-0 0-1s 6.25
177-4s 8,875.00 930-0 0-1s 6.25
167-4s 8,375.00 940-0 0-1s 6.25
157-4s 7,875.00 950-0 0-1s 6.25
147-4s 7,375.00 960-0 0-1s 6.25
137-5s 6,881.25 970-0 0-1s 6.25
127-6s 6,387.50 980-0 0-2s 12.50
117-6s 5,887.50 990-0 0-3s 18.75
108-0s 5,400.00 1000-0 0-4s 25.00
100-1s 5,006.25 1008-0 0-5s 31.25
98-1s 4,906.25 1010-0 0-6s 37.50
96-1s 4,806.25 1012-0 0-6s 37.50
94-1s 4,706.25 1014-0 0-6s 37.50
92-2s 4,612.50 1016-0 0-7s 43.75
90-2s 4,512.50 1018-0 0-7s 43.75
88-2s 4,412.50 1020-0 0-7s 43.75
86-3s 4,318.75 1022-0 0-7s 43.75
84-3s 4,218.75 1024-0 1-0s 50.00
82-4s 4,125.00 1026-0 1-0s 50.00
80-4s 4,025.00 1028-0 1-1s 56.25
78-5s 3,931.25 1030-0 1-1s 56.25
76-5s 3,831.25 1032-0 1-2s 62.50
74-6s 3,737.50 1034-0 1-2s 62.50
72-6s 3,637.50 1036-0 1-3s 68.75
70-7s 3,543.75 1038-0 1-4s 75.00
69-0s 3,450.00 1040-0 1-5s 81.25
67-1s 3,356.25 1042-0 1-5s 81.25
65-2s 3,262.50 1044-0 1-6s 87.50
63-3s 3,168.75 1046-0 1-7s 93.75
61-4s 3,075.00 1048-0 2-0s 100.00
59-5s 2,981.25 1050-0 2-2s 112.50
57-6s 2,887.50 1052-0 2-3s 118.75
56-0s 2,800.00 1054-0 2-4s 125.00
54-1s 2,706.25 1056-0 2-6s 137.50
52-3s 2,618.75 1058-0 3-0s 150.00
50-5s 2,531.25 1060-0 3-2s 162.50
48-7s 2,443.75 1062-0 3-4s 175.00
47-2s 2,362.50 1064-0 3-6s 187.50
45-4s 2,275.00 1066-0 4-1s 206.25
43-7s 2,193.75 1068-0 4-3s 218.75
42-2s 2,112.50 1070-0 4-6s 237.50
40-5s 2,031.25 1072-0 5-1s 256.25
39-0s 1,950.00 1074-0 5-5s 281.25
37-4s 1,875.00 1076-0 6-0s 300.00
36-0s 1,800.00 1078-0 6-4s 325.00
34-4s 1,725.00 1080-0 7-0s 350.00
33-0s 1,650.00 1082-0 7-4s 375.00
31-5s 1,581.25 1084-0 8-1s 406.25
30-1s 1,506.25 1086-0 8-6s 437.50
28-6s 1,437.50 1088-0 9-3s 468.75
27-4s 1,375.00 1090-0 10-0s 500.00
26-1s 1,306.25 1092-0 10-5s 531.25
24-7s 1,243.75 1094-0 11-3s 568.75
23-5s 1,181.25 1096-0 12-1s 606.25
22-3s 1,118.75 1098-0 13-0s 650.00
21-2s 1,062.50 1100-0 13-6s 687.50
20-1s 1,006.25 1102-0 14-5s 731.25
19-0s 950.00 1104-0 15-4s 775.00
18-0s 900.00 1106-0 16-4s 825.00
17-0s 850.00 1108-0 17-4s 875.00