Soybean August 2025 (ZSQ25)
1038-0
-0-2 (-0.02%)
04/30/25
85
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 105-0s | 5,250.00 | 940-0 | 7-3s | 368.75 |
| 96-5s | 4,831.25 | 950-0 | 9-0s | 450.00 |
| 88-5s | 4,431.25 | 960-0 | 11-0s | 550.00 |
| 81-0s | 4,050.00 | 970-0 | 13-3s | 668.75 |
| 73-6s | 3,687.50 | 980-0 | 15-7 | 793.75 |
| 67-0s | 3,350.00 | 990-0 | 19-1s | 956.25 |
| 60-4s | 3,025.00 | 1000-0 | 22-4s | 1,125.00 |
| 54-3s | 2,718.75 | 1010-0 | 26-3s | 1,318.75 |
| 48-6s | 2,437.50 | 1020-0 | 30-5s | 1,531.25 |
| 43-3s | 2,168.75 | 1030-0 | 35-2s | 1,762.50 |
| 38-5s | 1,931.25 | 1040-0 | 40-3s | 2,018.75 |
| 34-2s | 1,712.50 | 1050-0 | 45-7s | 2,293.75 |
| 30-3s | 1,518.75 | 1060-0 | 51-7s | 2,593.75 |
| 26-7s | 1,343.75 | 1070-0 | 58-3s | 2,918.75 |
| 23-6s | 1,187.50 | 1080-0 | 65-1s | 3,256.25 |
| 20-7s | 1,043.75 | 1090-0 | 72-2s | 3,612.50 |
| 18-4s | 925.00 | 1100-0 | 79-6s | 3,987.50 |
| 16-2s | 812.50 | 1110-0 | 87-4s | 4,375.00 |
| 14-3s | 718.75 | 1120-0 | 95-4s | 4,775.00 |
| 12-6s | 637.50 | 1130-0 | 103-6s | 5,187.50 |
| 11-2s | 562.50 | 1140-0 | 112-2s | 5,612.50 |