Soybean August 2025 (ZSQ25)
1068-0
-1-0 (-0.09%)
06/15/25
39
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 100-5s | 5,031.25 | 970-0 | 1-7 | 93.75 |
| 91-1s | 4,556.25 | 980-0 | 2-4s | 125.00 |
| 81-7s | 4,093.75 | 990-0 | 2-7 | 143.75 |
| 72-7s | 3,643.75 | 1000-0 | 3-6 | 187.50 |
| 64-2s | 3,212.50 | 1010-0 | 5-4s | 275.00 |
| 56-0s | 2,800.00 | 1020-0 | 6-4 | 325.00 |
| 48-2s | 2,412.50 | 1030-0 | 9-4 | 475.00 |
| 41-2s | 2,062.50 | 1040-0 | 11-0 | 550.00 |
| 40-0 | 2,000.00 | 1050-0 | 15-7s | 793.75 |
| 29-1s | 1,456.25 | 1060-0 | 20-2 | 1,012.50 |
| 30-3 | 1,518.75 | 1070-0 | 25-2s | 1,262.50 |
| 21-2 | 1,062.50 | 1080-0 | 30-4 | 1,525.00 |
| 16-6s | 837.50 | 1090-0 | 34-0 | 1,700.00 |
| 16-0 | 800.00 | 1100-0 | 44-6s | 2,237.50 |
| 11-5s | 581.25 | 1110-0 | 52-4s | 2,625.00 |
| 9-6 | 487.50 | 1120-0 | 60-4s | 3,025.00 |
| 8-2s | 412.50 | 1130-0 | 69-0s | 3,450.00 |
| 6-7s | 343.75 | 1140-0 | 77-5s | 3,881.25 |
| 5-7s | 293.75 | 1150-0 | 86-4s | 4,325.00 |
| 5-0s | 250.00 | 1160-0 | 95-5s | 4,781.25 |
| 4-3s | 218.75 | 1170-0 | 105-0s | 5,250.00 |