Soybean August 2025 (ZSQ25)

1008-4s
-15-0 (-1.47%)
08/14/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
212-4s 10,625.00 910-0 0-1s 6.25
202-4s 10,125.00 920-0 0-1s 6.25
192-4s 9,625.00 930-0 0-1s 6.25
182-4s 9,125.00 940-0 0-1s 6.25
172-4s 8,625.00 950-0 0-1s 6.25
162-4s 8,125.00 960-0 0-1s 6.25
152-4s 7,625.00 970-0 0-1s 6.25
142-4s 7,125.00 980-0 0-1s 6.25
132-4s 6,625.00 990-0 0-1s 6.25
122-5s 6,131.25 1000-0 0-1s 6.25
114-5s 5,731.25 1008-0 0-1s 6.25
112-5s 5,631.25 1010-0 0-1s 6.25
110-5s 5,531.25 1012-0 0-1s 6.25
108-5s 5,431.25 1014-0 0-1s 6.25
106-5s 5,331.25 1016-0 0-1s 6.25
104-5s 5,231.25 1018-0 0-1s 6.25
102-5s 5,131.25 1020-0 0-1s 6.25
100-5s 5,031.25 1022-0 0-1s 6.25
98-5s 4,931.25 1024-0 0-1s 6.25
96-5s 4,831.25 1026-0 0-1s 6.25
94-5s 4,731.25 1028-0 0-1s 6.25
92-5s 4,631.25 1030-0 0-1s 6.25
90-5s 4,531.25 1032-0 0-1s 6.25
88-5s 4,431.25 1034-0 0-1s 6.25
86-5s 4,331.25 1036-0 0-1s 6.25
84-5s 4,231.25 1038-0 0-1s 6.25
82-5s 4,131.25 1040-0 0-1s 6.25
80-5s 4,031.25 1042-0 0-1s 6.25
78-5s 3,931.25 1044-0 0-1s 6.25
76-5s 3,831.25 1046-0 0-1s 6.25
74-5s 3,731.25 1048-0 0-1s 6.25
72-5s 3,631.25 1050-0 0-1s 6.25
70-5s 3,531.25 1052-0 0-2s 12.50
68-5s 3,431.25 1054-0 0-2s 12.50
66-5s 3,331.25 1056-0 0-2s 12.50
64-5s 3,231.25 1058-0 0-2s 12.50
62-3 3,118.75 1060-0 0-2s 12.50
60-6s 3,037.50 1062-0 0-2s 12.50
58-6s 2,937.50 1064-0 0-2s 12.50
56-6s 2,837.50 1066-0 0-2s 12.50
54-6s 2,737.50 1068-0 0-3s 18.75
52-6 2,637.50 1070-0 0-3 18.75
50-7s 2,543.75 1072-0 0-3s 18.75
48-7s 2,443.75 1074-0 0-4s 25.00
47-0s 2,350.00 1076-0 0-4s 25.00
45-0s 2,250.00 1078-0 0-5 31.25
43-1s 2,156.25 1080-0 0-5 31.25
41-2s 2,062.50 1082-0 0-6s 37.50
39-2s 1,962.50 1084-0 0-7s 43.75
37-3s 1,868.75 1086-0 1-1 56.25
35-5s 1,781.25 1088-0 1-1s 56.25
33-6s 1,687.50 1090-0 1-2s 62.50
32-0s 1,600.00 1092-0 1-4s 75.00
30-2s 1,512.50 1094-0 1-6s 87.50
28-4s 1,425.00 1096-0 2-0s 100.00
26-6s 1,337.50 1098-0 2-2s 112.50
22-6 1,137.50 1100-0 3-1 156.25
23-4s 1,175.00 1102-0 3-0s 150.00
22-0s 1,100.00 1104-0 3-4s 175.00
20-4s 1,025.00 1106-0 4-0s 200.00
19-0s 950.00 1108-0 4-5s 231.25