Soybean August 2025 (ZSQ25)
1008-4s
-15-0 (-1.47%)
08/14/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 260-4s | 13,025.00 | 910-0 | 0-1s | 6.25 |
| 250-4s | 12,525.00 | 920-0 | 0-1s | 6.25 |
| 240-4s | 12,025.00 | 930-0 | 0-1s | 6.25 |
| 230-4s | 11,525.00 | 940-0 | 0-1s | 6.25 |
| 220-4s | 11,025.00 | 950-0 | 0-1s | 6.25 |
| 210-4s | 10,525.00 | 960-0 | 0-1s | 6.25 |
| 200-4s | 10,025.00 | 970-0 | 0-1 | 6.25 |
| 190-4s | 9,525.00 | 980-0 | 0-1 | 6.25 |
| 180-4s | 9,025.00 | 990-0 | 0-1s | 6.25 |
| 170-4s | 8,525.00 | 1000-0 | 0-2s | 12.50 |
| 160-5s | 8,031.25 | 1010-0 | 0-2s | 12.50 |
| 150-5s | 7,531.25 | 1020-0 | 0-3s | 18.75 |
| 140-6s | 7,037.50 | 1030-0 | 0-2 | 12.50 |
| 130-6s | 6,537.50 | 1040-0 | 0-4s | 25.00 |
| 120-7s | 6,043.75 | 1050-0 | 0-5 | 31.25 |
| 111-1s | 5,556.25 | 1060-0 | 0-7 | 43.75 |
| 101-3s | 5,068.75 | 1070-0 | 1-0s | 50.00 |
| 91-6s | 4,587.50 | 1080-0 | 1-3s | 68.75 |
| 82-2s | 4,112.50 | 1090-0 | 1-7s | 93.75 |
| 78-4s | 3,925.00 | 1094-0 | 2-2s | 112.50 |
| 76-6s | 3,837.50 | 1096-0 | 2-3s | 118.75 |
| 74-7s | 3,743.75 | 1098-0 | 2-4s | 125.00 |
| 72-6 | 3,637.50 | 1100-0 | 2-5s | 131.25 |
| 71-2s | 3,562.50 | 1102-0 | 2-7s | 143.75 |
| 69-3s | 3,468.75 | 1104-0 | 3-0s | 150.00 |
| 67-5s | 3,381.25 | 1106-0 | 3-2s | 162.50 |
| 65-7s | 3,293.75 | 1108-0 | 3-4s | 175.00 |