Soybean August 2025 (ZSQ25)

1008-4s
-15-0 (-1.47%)
08/14/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
133-6s 6,687.50 910-0 0-1s 6.25
123-6s 6,187.50 920-0 0-1s 6.25
113-7s 5,693.75 930-0 0-1s 6.25
103-7s 5,193.75 940-0 0-1s 6.25
93-7s 4,693.75 950-0 0-2s 12.50
84-0s 4,200.00 960-0 0-2s 12.50
74-0s 3,700.00 970-0 0-2s 12.50
68-0s 3,400.00 976-0 0-3s 18.75
66-1s 3,306.25 978-0 0-3s 18.75
64-1s 3,206.25 980-0 0-3s 18.75
62-1s 3,106.25 982-0 0-3s 18.75
60-1s 3,006.25 984-0 0-3s 18.75
58-1s 2,906.25 986-0 0-4s 25.00
56-1s 2,806.25 988-0 0-4s 25.00
54-2s 2,712.50 990-0 0-4s 25.00
52-2s 2,612.50 992-0 0-4s 25.00
50-2s 2,512.50 994-0 0-5s 31.25
48-3s 2,418.75 996-0 0-5s 31.25
46-3s 2,318.75 998-0 0-5s 31.25
50-3s 2,518.75 1000-0 0-5s 31.25
42-4s 2,125.00 1002-0 0-6s 37.50
40-4s 2,025.00 1004-0 0-7s 43.75
38-5s 1,931.25 1006-0 0-7s 43.75
36-6s 1,837.50 1008-0 1-0s 50.00
40-5s 2,031.25 1010-0 1-0s 50.00
33-0s 1,650.00 1012-0 1-2s 62.50
31-1s 1,556.25 1014-0 1-3s 68.75
29-2s 1,462.50 1016-0 1-5s 81.25
27-4s 1,375.00 1018-0 1-4s 75.00
31-3s 1,568.75 1020-0 1-5s 81.25
24-0s 1,200.00 1022-0 2-2s 112.50
22-3s 1,118.75 1024-0 2-5s 131.25
20-6s 1,037.50 1026-0 3-0s 150.00
19-2s 962.50 1028-0 3-4s 175.00
22-6s 1,137.50 1030-0 3-0s 150.00
16-2s 812.50 1032-0 4-5s 231.25
14-7s 743.75 1034-0 4-0s 200.00
13-5s 681.25 1036-0 4-4s 225.00
12-3s 618.75 1038-0 6-5s 331.25
15-4s 775.00 1040-0 5-6s 287.50
10-1s 506.25 1042-0 6-3s 318.75
9-0s 450.00 1044-0 9-2s 462.50
8-0s 400.00 1046-0 10-2s 512.50
7-2s 362.50 1048-0 11-4s 575.00
9-5s 481.25 1050-0 12-6s 637.50
5-6s 287.50 1052-0 14-0s 700.00
5-1s 256.25 1054-0 15-3s 768.75
7-0s 350.00 1056-0 16-6s 837.50
4-0s 200.00 1058-0 18-2s 912.50
5-5s 281.25 1060-0 15-7s 793.75
5-0s 250.00 1062-0 21-4s 1,075.00
2-7s 143.75 1064-0 23-1s 1,156.25
2-5s 131.25 1066-0 20-2s 1,012.50
2-3s 118.75 1068-0 26-5s 1,331.25
3-2s 162.50 1070-0 28-3s 1,418.75
1-7s 93.75 1072-0 30-1s 1,506.25
1-6s 87.50 1074-0 32-0s 1,600.00
1-5s 81.25 1076-0 33-7s 1,693.75
1-4s 75.00 1078-0 35-6s 1,787.50
1-7s 93.75 1080-0 37-5s 1,881.25
1-2s 62.50 1082-0 39-4s 1,975.00
1-2s 62.50 1084-0 41-3s 2,068.75
1-1s 56.25 1086-0 43-3s 2,168.75
1-1s 56.25 1088-0 45-2s 2,262.50
1-2s 62.50 1090-0 47-2s 2,362.50
1-0s 50.00 1092-0 49-1s 2,456.25
1-0s 50.00 1094-0 51-1s 2,556.25
0-7s 43.75 1096-0 53-1s 2,656.25
0-7s 43.75 1098-0 55-1s 2,756.25
0-7s 43.75 1100-0 57-0s 2,850.00
0-7s 43.75 1102-0 59-0s 2,950.00
0-6s 37.50 1104-0 61-0s 3,050.00
0-6s 37.50 1106-0 63-0s 3,150.00
0-6s 37.50 1108-0 64-7s 3,243.75