Soybean August 2025 (ZSQ25)

1004-2s
-8-2 (-0.81%)
07/11/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
94-3s 4,718.75 910-0 0-2s 12.50
84-3s 4,218.75 920-0 0-2s 12.50
74-4s 3,725.00 930-0 0-2s 12.50
64-5s 3,231.25 940-0 0-4s 25.00
54-7s 2,743.75 950-0 0-5s 31.25
47-1s 2,356.25 958-0 1-0s 50.00
45-2s 2,262.50 960-0 1-0s 50.00
43-3s 2,168.75 962-0 1-1s 56.25
41-4s 2,075.00 964-0 1-2s 62.50
39-5s 1,981.25 966-0 1-3s 68.75
37-6s 1,887.50 968-0 1-5s 81.25
36-0s 1,800.00 970-0 1-6s 87.50
34-2s 1,712.50 972-0 2-0s 100.00
32-4s 1,625.00 974-0 2-2s 112.50
30-6s 1,537.50 976-0 2-4s 125.00
29-1s 1,456.25 978-0 2-7s 143.75
27-3s 1,368.75 980-0 3-2s 162.50
25-6s 1,287.50 982-0 3-5s 181.25
24-2s 1,212.50 984-0 4-0s 200.00
22-6s 1,137.50 986-0 4-4s 225.00
21-2s 1,062.50 988-0 5-0s 250.00
19-6s 987.50 990-0 5-4s 275.00
18-3s 918.75 992-0 6-1s 306.25
17-1s 856.25 994-0 6-7s 343.75
15-7s 793.75 996-0 7-5s 381.25
14-5s 731.25 998-0 8-3s 418.75
13-4s 675.00 1000-0 9-2s 462.50
12-3s 618.75 1002-0 10-1s 506.25
11-3s 568.75 1004-0 11-1s 556.25
10-3s 518.75 1006-0 12-1s 606.25
9-4s 475.00 1008-0 13-2s 662.50
8-6s 437.50 1010-0 14-4s 725.00
8-0s 400.00 1012-0 15-6s 787.50
7-2s 362.50 1014-0 17-0s 850.00
6-5s 331.25 1016-0 18-3s 918.75
6-0s 300.00 1018-0 19-6s 987.50
5-3s 268.75 1020-0 21-1s 1,056.25
4-7s 243.75 1022-0 22-5s 1,131.25
4-3s 218.75 1024-0 24-1s 1,206.25
4-0s 200.00 1026-0 25-5s 1,281.25
3-4s 175.00 1028-0 27-2s 1,362.50
3-1s 156.25 1030-0 28-7s 1,443.75
2-7s 143.75 1032-0 30-5s 1,531.25
2-4s 125.00 1034-0 32-2s 1,612.50
2-2s 112.50 1036-0 34-0s 1,700.00
2-1s 106.25 1038-0 35-6s 1,787.50
1-7s 93.75 1040-0 37-4s 1,875.00
1-5s 81.25 1042-0 39-3s 1,968.75
1-4s 75.00 1044-0 41-1s 2,056.25
1-2s 62.50 1046-0 43-0s 2,150.00
1-1s 56.25 1048-0 44-7s 2,243.75
1-0s 50.00 1050-0 46-6s 2,337.50
1-0s 50.00 1052-0 48-5s 2,431.25
0-7s 43.75 1054-0 50-5s 2,531.25
0-6s 37.50 1056-0 52-4s 2,625.00
0-6s 37.50 1058-0 54-3s 2,718.75
0-5s 31.25 1060-0 56-3s 2,818.75
0-5s 31.25 1062-0 58-2s 2,912.50
0-5s 31.25 1064-0 60-2s 3,012.50
0-4s 25.00 1066-0 62-2s 3,112.50
0-4s 25.00 1068-0 64-1s 3,206.25
0-3s 18.75 1070-0 66-1s 3,306.25
0-3s 18.75 1072-0 68-1s 3,406.25
0-3s 18.75 1074-0 70-0s 3,500.00
0-3s 18.75 1076-0 72-0s 3,600.00
0-3s 18.75 1078-0 74-0s 3,700.00
0-2s 12.50 1080-0 76-0s 3,800.00
0-2s 12.50 1082-0 78-0s 3,900.00
0-2s 12.50 1084-0 80-0s 4,000.00
0-2s 12.50 1086-0 81-7s 4,093.75
0-2s 12.50 1088-0 83-7s 4,193.75
0-2s 12.50 1090-0 85-7s 4,293.75
0-2s 12.50 1092-0 87-7s 4,393.75
0-2s 12.50 1094-0 89-7s 4,493.75
0-2s 12.50 1096-0 91-7s 4,593.75
0-2s 12.50 1098-0 93-7s 4,693.75
0-2s 12.50 1100-0 95-7s 4,793.75
0-2s 12.50 1102-0 97-7s 4,893.75
0-2s 12.50 1104-0 99-7s 4,993.75