Soybean August 2025 (ZSQ25)
1030-0
+3-2 (+0.32%)
03/16/25
130
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 98-7s | 4,943.75 | 940-0 | 13-1s | 656.25 |
| 84-2s | 4,212.50 | 960-0 | 18-2s | 912.50 |
| 71-0s | 3,550.00 | 980-0 | 24-6s | 1,237.50 |
| 59-2s | 2,962.50 | 1000-0 | 32-6s | 1,637.50 |
| 49-1s | 2,456.25 | 1020-0 | 42-3s | 2,118.75 |
| 40-4s | 2,025.00 | 1040-0 | 53-5s | 2,681.25 |
| 33-2s | 1,662.50 | 1060-0 | 66-1s | 3,306.25 |
| 27-1s | 1,356.25 | 1080-0 | 79-6s | 3,987.50 |
| 22-1s | 1,106.25 | 1100-0 | 94-4s | 4,725.00 |
| 18-1s | 906.25 | 1120-0 | 110-2s | 5,512.50 |