Soybean August 2025 (ZSQ25)
1008-4s
-15-0 (-1.47%)
08/14/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 224-1s | 11,206.25 | 910-0 | 0-1s | 6.25 |
| 214-1s | 10,706.25 | 920-0 | 0-1s | 6.25 |
| 204-1s | 10,206.25 | 930-0 | 0-1s | 6.25 |
| 194-1s | 9,706.25 | 940-0 | 0-1s | 6.25 |
| 184-1s | 9,206.25 | 950-0 | 0-1s | 6.25 |
| 174-1s | 8,706.25 | 960-0 | 0-1s | 6.25 |
| 164-1s | 8,206.25 | 970-0 | 0-1s | 6.25 |
| 154-1s | 7,706.25 | 980-0 | 0-1s | 6.25 |
| 144-1s | 7,206.25 | 990-0 | 0-1s | 6.25 |
| 134-1s | 6,706.25 | 1000-0 | 0-1s | 6.25 |
| 126-1s | 6,306.25 | 1008-0 | 0-1s | 6.25 |
| 124-1s | 6,206.25 | 1010-0 | 0-1s | 6.25 |
| 122-1s | 6,106.25 | 1012-0 | 0-1s | 6.25 |
| 120-1s | 6,006.25 | 1014-0 | 0-1s | 6.25 |
| 118-1s | 5,906.25 | 1016-0 | 0-1s | 6.25 |
| 116-1s | 5,806.25 | 1018-0 | 0-1s | 6.25 |
| 121-7 | 6,093.75 | 1020-0 | 0-1s | 6.25 |
| 112-1s | 5,606.25 | 1022-0 | 0-1s | 6.25 |
| 110-1s | 5,506.25 | 1024-0 | 0-1s | 6.25 |
| 108-1s | 5,406.25 | 1026-0 | 0-1s | 6.25 |
| 106-1s | 5,306.25 | 1028-0 | 0-1s | 6.25 |
| 104-1s | 5,206.25 | 1030-0 | 0-1s | 6.25 |
| 102-1s | 5,106.25 | 1032-0 | 0-1s | 6.25 |
| 100-1s | 5,006.25 | 1034-0 | 0-1s | 6.25 |
| 98-1s | 4,906.25 | 1036-0 | 0-1s | 6.25 |
| 96-1s | 4,806.25 | 1038-0 | 0-1s | 6.25 |
| 94-1s | 4,706.25 | 1040-0 | 0-1s | 6.25 |
| 92-1s | 4,606.25 | 1042-0 | 0-1s | 6.25 |
| 90-1s | 4,506.25 | 1044-0 | 0-1s | 6.25 |
| 88-1s | 4,406.25 | 1046-0 | 0-1s | 6.25 |
| 86-1s | 4,306.25 | 1048-0 | 0-1s | 6.25 |
| 84-1s | 4,206.25 | 1050-0 | 0-1s | 6.25 |
| 82-1s | 4,106.25 | 1052-0 | 0-1s | 6.25 |
| 80-1s | 4,006.25 | 1054-0 | 0-1s | 6.25 |
| 78-1s | 3,906.25 | 1056-0 | 0-1s | 6.25 |
| 76-1s | 3,806.25 | 1058-0 | 0-1s | 6.25 |
| 74-1s | 3,706.25 | 1060-0 | 0-1s | 6.25 |
| 72-1s | 3,606.25 | 1062-0 | 0-1s | 6.25 |
| 70-1s | 3,506.25 | 1064-0 | 0-1s | 6.25 |
| 68-1s | 3,406.25 | 1066-0 | 0-1s | 6.25 |
| 66-1s | 3,306.25 | 1068-0 | 0-1s | 6.25 |
| 64-1 | 3,206.25 | 1070-0 | 0-1s | 6.25 |
| 62-1s | 3,106.25 | 1072-0 | 0-1s | 6.25 |
| 60-1s | 3,006.25 | 1074-0 | 0-1s | 6.25 |
| 58-1s | 2,906.25 | 1076-0 | 0-1s | 6.25 |
| 56-1s | 2,806.25 | 1078-0 | 0-1s | 6.25 |
| 54-1s | 2,706.25 | 1080-0 | 0-1s | 6.25 |
| 52-1s | 2,606.25 | 1082-0 | 0-1s | 6.25 |
| 50-1s | 2,506.25 | 1084-0 | 0-1s | 6.25 |
| 48-1s | 2,406.25 | 1086-0 | 0-1s | 6.25 |
| 46-1s | 2,306.25 | 1088-0 | 0-1s | 6.25 |
| 53-5 | 2,681.25 | 1090-0 | 0-2s | 12.50 |
| 42-2s | 2,112.50 | 1092-0 | 0-2s | 12.50 |
| 40-2s | 2,012.50 | 1094-0 | 0-2s | 12.50 |
| 38-2s | 1,912.50 | 1096-0 | 0-2s | 12.50 |
| 36-2s | 1,812.50 | 1098-0 | 0-2s | 12.50 |
| 43-0 | 2,150.00 | 1100-0 | 0-3s | 18.75 |
| 32-3s | 1,618.75 | 1102-0 | 0-3s | 18.75 |
| 30-4s | 1,525.00 | 1104-0 | 0-2 | 12.50 |
| 28-5s | 1,431.25 | 1106-0 | 0-5s | 31.25 |
| 26-6s | 1,337.50 | 1108-0 | 0-6s | 37.50 |