Soybean August 2025 (ZSQ25)
1008-4s
-15-0 (-1.47%)
08/14/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 221-4s | 11,075.00 | 910-0 | 0-1s | 6.25 |
| 211-4s | 10,575.00 | 920-0 | 0-1s | 6.25 |
| 201-4s | 10,075.00 | 930-0 | 0-1s | 6.25 |
| 191-4s | 9,575.00 | 940-0 | 0-1s | 6.25 |
| 181-4s | 9,075.00 | 950-0 | 0-1s | 6.25 |
| 171-4s | 8,575.00 | 960-0 | 0-1s | 6.25 |
| 161-4s | 8,075.00 | 970-0 | 0-1s | 6.25 |
| 151-4s | 7,575.00 | 980-0 | 0-2s | 12.50 |
| 141-5s | 7,081.25 | 990-0 | 0-2s | 12.50 |
| 131-5s | 6,581.25 | 1000-0 | 0-2s | 12.50 |
| 121-6s | 6,087.50 | 1010-0 | 0-3s | 18.75 |
| 111-6s | 5,587.50 | 1020-0 | 0-4s | 25.00 |
| 102-0s | 5,100.00 | 1030-0 | 0-5s | 31.25 |
| 92-1s | 4,606.25 | 1040-0 | 0-7s | 43.75 |
| 82-4s | 4,125.00 | 1050-0 | 1-2s | 62.50 |
| 73-1s | 3,656.25 | 1060-0 | 1-6s | 87.50 |
| 65-6s | 3,287.50 | 1068-0 | 2-3s | 118.75 |
| 63-7s | 3,193.75 | 1070-0 | 2-5s | 131.25 |
| 62-1s | 3,106.25 | 1072-0 | 2-6s | 137.50 |
| 60-3s | 3,018.75 | 1074-0 | 3-0s | 150.00 |
| 58-5s | 2,931.25 | 1076-0 | 3-2s | 162.50 |
| 56-7s | 2,843.75 | 1078-0 | 3-4s | 175.00 |
| 55-1s | 2,756.25 | 1080-0 | 3-6s | 187.50 |
| 53-4s | 2,675.00 | 1082-0 | 4-1s | 206.25 |
| 51-6s | 2,587.50 | 1084-0 | 4-3s | 218.75 |
| 50-1s | 2,506.25 | 1086-0 | 4-6s | 237.50 |
| 48-4s | 2,425.00 | 1088-0 | 5-1s | 256.25 |
| 46-7s | 2,343.75 | 1090-0 | 5-4s | 275.00 |
| 45-3s | 2,268.75 | 1092-0 | 5-7s | 293.75 |
| 43-6s | 2,187.50 | 1094-0 | 6-3s | 318.75 |
| 42-2s | 2,112.50 | 1096-0 | 6-7s | 343.75 |
| 40-6s | 2,037.50 | 1098-0 | 7-3s | 368.75 |
| 39-2s | 1,962.50 | 1100-0 | 7-7s | 393.75 |
| 37-7s | 1,893.75 | 1102-0 | 8-3s | 418.75 |
| 36-3s | 1,818.75 | 1104-0 | 9-0s | 450.00 |
| 35-0s | 1,750.00 | 1106-0 | 9-5s | 481.25 |
| 33-6s | 1,687.50 | 1108-0 | 10-2s | 512.50 |