Soybean August 2025 (ZSQ25)
1008-4s
-15-0 (-1.47%)
08/14/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 142-3s | 7,118.75 | 910-0 | 0-1s | 6.25 |
| 132-3s | 6,618.75 | 920-0 | 0-1s | 6.25 |
| 122-3s | 6,118.75 | 930-0 | 0-1s | 6.25 |
| 112-3s | 5,618.75 | 940-0 | 0-1s | 6.25 |
| 102-3s | 5,118.75 | 950-0 | 0-1s | 6.25 |
| 92-3s | 4,618.75 | 960-0 | 0-1s | 6.25 |
| 82-3s | 4,118.75 | 970-0 | 0-1s | 6.25 |
| 72-3s | 3,618.75 | 980-0 | 0-1 | 6.25 |
| 62-3s | 3,118.75 | 990-0 | 0-1 | 6.25 |
| 52-3s | 2,618.75 | 1000-0 | 0-1s | 6.25 |
| 46-3s | 2,318.75 | 1006-0 | 0-1s | 6.25 |
| 44-3s | 2,218.75 | 1008-0 | 0-1s | 6.25 |
| 42-4s | 2,125.00 | 1010-0 | 0-3 | 18.75 |
| 40-4s | 2,025.00 | 1012-0 | 0-2s | 12.50 |
| 38-5s | 1,931.25 | 1014-0 | 0-3s | 18.75 |
| 36-5s | 1,831.25 | 1016-0 | 0-3s | 18.75 |
| 34-6s | 1,737.50 | 1018-0 | 0-4s | 25.00 |
| 32-6s | 1,637.50 | 1020-0 | 0-5s | 31.25 |
| 30-7s | 1,543.75 | 1022-0 | 0-5s | 31.25 |
| 29-0s | 1,450.00 | 1024-0 | 0-6s | 37.50 |
| 27-1s | 1,356.25 | 1026-0 | 0-7s | 43.75 |
| 25-2s | 1,262.50 | 1028-0 | 1-0s | 50.00 |
| 21-4 | 1,075.00 | 1030-0 | 1-5 | 81.25 |
| 21-6s | 1,087.50 | 1032-0 | 1-4s | 75.00 |
| 20-0s | 1,000.00 | 1034-0 | 1-6s | 87.50 |
| 18-2s | 912.50 | 1036-0 | 2-4 | 125.00 |
| 16-5s | 831.25 | 1038-0 | 2-3s | 118.75 |
| 15-1s | 756.25 | 1040-0 | 3-7 | 193.75 |
| 13-5s | 681.25 | 1042-0 | 3-3s | 168.75 |
| 10-7 | 543.75 | 1044-0 | 4-0s | 200.00 |
| 10-7s | 543.75 | 1046-0 | 5-4 | 275.00 |
| 8-5 | 431.25 | 1048-0 | 6-2 | 312.50 |
| 7-3 | 368.75 | 1050-0 | 8-0 | 400.00 |
| 7-5s | 381.25 | 1052-0 | 7-3s | 368.75 |
| 5-3 | 268.75 | 1054-0 | 8-4s | 425.00 |
| 5-7s | 293.75 | 1056-0 | 9-5s | 481.25 |
| 4-0 | 200.00 | 1058-0 | 10-7s | 543.75 |
| 3-5 | 181.25 | 1060-0 | 12-4 | 625.00 |
| 4-0s | 200.00 | 1062-0 | 13-6s | 687.50 |
| 2-6 | 137.50 | 1064-0 | 15-1s | 756.25 |
| 3-0s | 150.00 | 1066-0 | 16-6s | 837.50 |
| 2-4s | 125.00 | 1068-0 | 18-2s | 912.50 |
| 1-7 | 93.75 | 1070-0 | 19-7s | 993.75 |
| 1-7s | 93.75 | 1072-0 | 21-5s | 1,081.25 |
| 1-5s | 81.25 | 1074-0 | 23-3s | 1,168.75 |
| 1-3s | 68.75 | 1076-0 | 25-1s | 1,256.25 |
| 1-1s | 56.25 | 1078-0 | 26-7s | 1,343.75 |
| 0-7 | 43.75 | 1080-0 | 28-6s | 1,437.50 |
| 0-7s | 43.75 | 1082-0 | 30-5s | 1,531.25 |
| 0-6s | 37.50 | 1084-0 | 32-4s | 1,625.00 |
| 0-5 | 31.25 | 1086-0 | 34-3s | 1,718.75 |
| 0-4s | 25.00 | 1088-0 | 36-2s | 1,812.50 |
| 0-4s | 25.00 | 1090-0 | 38-2s | 1,912.50 |
| 0-3s | 18.75 | 1092-0 | 40-1s | 2,006.25 |
| 0-3s | 18.75 | 1094-0 | 42-0 | 2,100.00 |
| 0-3s | 18.75 | 1096-0 | 44-0s | 2,200.00 |
| 0-2s | 12.50 | 1098-0 | 46-0s | 2,300.00 |
| 0-2s | 12.50 | 1100-0 | 51-0 | 2,550.00 |
| 0-2s | 12.50 | 1102-0 | 50-0s | 2,500.00 |
| 0-2s | 12.50 | 1104-0 | 52-0s | 2,600.00 |
| 0-2s | 12.50 | 1106-0 | 53-7s | 2,693.75 |
| 0-1s | 6.25 | 1108-0 | 55-7s | 2,793.75 |