Soybean August 2025 (ZSQ25)
1008-4s
-15-0 (-1.47%)
08/14/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 209-4s | 10,475.00 | 910-0 | 0-1s | 6.25 |
| 199-4s | 9,975.00 | 920-0 | 0-1s | 6.25 |
| 189-4s | 9,475.00 | 930-0 | 0-1s | 6.25 |
| 179-4s | 8,975.00 | 940-0 | 0-1s | 6.25 |
| 169-4s | 8,475.00 | 950-0 | 0-1s | 6.25 |
| 159-4s | 7,975.00 | 960-0 | 0-1s | 6.25 |
| 149-4s | 7,475.00 | 970-0 | 0-1s | 6.25 |
| 139-4s | 6,975.00 | 980-0 | 0-1s | 6.25 |
| 129-5s | 6,481.25 | 990-0 | 0-2s | 12.50 |
| 119-5s | 5,981.25 | 1000-0 | 0-2s | 12.50 |
| 109-5s | 5,481.25 | 1010-0 | 0-2s | 12.50 |
| 99-6s | 4,987.50 | 1020-0 | 0-3s | 18.75 |
| 86-1s | 4,306.25 | 1030-0 | 0-4s | 25.00 |
| 76-3s | 3,818.75 | 1040-0 | 0-6s | 37.50 |
| 66-6s | 3,337.50 | 1050-0 | 1-0s | 50.00 |
| 57-2s | 2,862.50 | 1060-0 | 1-5s | 81.25 |
| 53-1s | 2,656.25 | 1068-0 | 1-6s | 87.50 |
| 48-2s | 2,412.50 | 1070-0 | 2-5s | 131.25 |
| 49-4s | 2,475.00 | 1072-0 | 2-1s | 106.25 |
| 47-6s | 2,387.50 | 1074-0 | 2-2s | 112.50 |
| 46-0s | 2,300.00 | 1076-0 | 2-4s | 125.00 |
| 44-2s | 2,212.50 | 1078-0 | 2-6s | 137.50 |
| 39-6s | 1,987.50 | 1080-0 | 4-1s | 206.25 |
| 40-6s | 2,037.50 | 1082-0 | 3-3s | 168.75 |
| 39-1s | 1,956.25 | 1084-0 | 3-6s | 187.50 |
| 37-4s | 1,875.00 | 1086-0 | 4-1s | 206.25 |
| 35-7s | 1,793.75 | 1088-0 | 4-4s | 225.00 |
| 32-0s | 1,600.00 | 1090-0 | 6-2s | 312.50 |
| 32-6s | 1,637.50 | 1092-0 | 5-3s | 268.75 |
| 31-2s | 1,562.50 | 1094-0 | 5-6s | 287.50 |
| 29-6s | 1,487.50 | 1096-0 | 6-2s | 312.50 |
| 28-2s | 1,412.50 | 1098-0 | 8-5s | 431.25 |
| 25-0s | 1,250.00 | 1100-0 | 9-2s | 462.50 |
| 25-4s | 1,275.00 | 1102-0 | 8-0s | 400.00 |
| 24-1s | 1,206.25 | 1104-0 | 8-5s | 431.25 |
| 22-7s | 1,143.75 | 1106-0 | 9-3s | 468.75 |
| 21-5s | 1,081.25 | 1108-0 | 10-1s | 506.25 |