Soybean August 2025 (ZSQ25)
1021-2
-0-4 (-0.05%)
06:34
133
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-7s | 5,543.75 | 920-0 | 10-2s | 512.50 |
| 95-2s | 4,762.50 | 940-0 | 14-3s | 718.75 |
| 80-7s | 4,043.75 | 960-0 | 19-6s | 987.50 |
| 67-7s | 3,393.75 | 980-0 | 26-5s | 1,331.25 |
| 56-4s | 2,825.00 | 1000-0 | 35-0s | 1,750.00 |
| 46-6s | 2,337.50 | 1020-0 | 45-0s | 2,250.00 |
| 38-3s | 1,918.75 | 1040-0 | 56-3s | 2,818.75 |
| 31-3s | 1,568.75 | 1060-0 | 69-1s | 3,456.25 |
| 25-4s | 1,275.00 | 1080-0 | 83-1s | 4,156.25 |
| 20-7s | 1,043.75 | 1100-0 | 98-2s | 4,912.50 |
| 17-0s | 850.00 | 1120-0 | 114-2s | 5,712.50 |