Soybean August 2026 (ZSQ26)
1176-4
+6-0 (+0.51%)
05:05
116
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-1s | 5,906.25 | 1060-0 | 8-4s | 425.00 |
| 109-7s | 5,493.75 | 1070-0 | 10-2s | 512.50 |
| 101-7s | 5,093.75 | 1080-0 | 12-1s | 606.25 |
| 94-2s | 4,712.50 | 1090-0 | 14-4s | 725.00 |
| 87-1s | 4,356.25 | 1100-0 | 17-2s | 862.50 |
| 80-2s | 4,012.50 | 1110-0 | 20-2s | 1,012.50 |
| 73-6s | 3,687.50 | 1120-0 | 23-6s | 1,187.50 |
| 67-6s | 3,387.50 | 1130-0 | 27-5s | 1,381.25 |
| 62-1s | 3,106.25 | 1140-0 | 31-7s | 1,593.75 |
| 56-7s | 2,843.75 | 1150-0 | 36-5s | 1,831.25 |
| 52-1s | 2,606.25 | 1160-0 | 41-5s | 2,081.25 |
| 47-5s | 2,381.25 | 1170-0 | 47-1s | 2,356.25 |
| 43-4s | 2,175.00 | 1180-0 | 52-7s | 2,643.75 |
| 39-5s | 1,981.25 | 1190-0 | 59-0s | 2,950.00 |
| 36-1s | 1,806.25 | 1200-0 | 65-3s | 3,268.75 |
| 32-7s | 1,643.75 | 1210-0 | 72-1s | 3,606.25 |
| 30-0s | 1,500.00 | 1220-0 | 79-0s | 3,950.00 |
| 27-2s | 1,362.50 | 1230-0 | 86-2s | 4,312.50 |
| 24-6s | 1,237.50 | 1240-0 | 93-5s | 4,681.25 |
| 22-4s | 1,125.00 | 1250-0 | 101-2s | 5,062.50 |
| 20-4s | 1,025.00 | 1260-0 | 109-1s | 5,456.25 |
| 18-4s | 925.00 | 1270-0 | 117-1s | 5,856.25 |
| 16-7s | 843.75 | 1280-0 | 125-3s | 6,268.75 |
| 15-2s | 762.50 | 1290-0 | 133-6s | 6,687.50 |