Soybean August 2026 (ZSQ26)
1085-0
+1-6 (+0.16%)
12/22/25
213
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 112-1s | 5,606.25 | 980-0 | 10-2s | 512.50 |
| 104-2s | 5,212.50 | 990-0 | 12-2s | 612.50 |
| 96-6s | 4,837.50 | 1000-0 | 14-6s | 737.50 |
| 89-5s | 4,481.25 | 1010-0 | 17-4s | 875.00 |
| 82-7s | 4,143.75 | 1020-0 | 20-5s | 1,031.25 |
| 76-4s | 3,825.00 | 1030-0 | 24-1s | 1,206.25 |
| 70-4s | 3,525.00 | 1040-0 | 28-0s | 1,400.00 |
| 64-7s | 3,243.75 | 1050-0 | 32-1s | 1,606.25 |
| 59-5s | 2,981.25 | 1060-0 | 36-6s | 1,837.50 |
| 54-6s | 2,737.50 | 1070-0 | 41-6s | 2,087.50 |
| 50-2s | 2,512.50 | 1080-0 | 47-0s | 2,350.00 |
| 45-7s | 2,293.75 | 1090-0 | 52-5s | 2,631.25 |
| 42-0s | 2,100.00 | 1100-0 | 58-4s | 2,925.00 |
| 38-2s | 1,912.50 | 1110-0 | 64-5s | 3,231.25 |
| 34-7s | 1,743.75 | 1120-0 | 71-1s | 3,556.25 |
| 31-6s | 1,587.50 | 1130-0 | 77-6s | 3,887.50 |
| 28-7s | 1,443.75 | 1140-0 | 84-6s | 4,237.50 |
| 26-2s | 1,312.50 | 1150-0 | 92-0s | 4,600.00 |
| 23-7s | 1,193.75 | 1160-0 | 99-4s | 4,975.00 |
| 21-5s | 1,081.25 | 1170-0 | 107-1s | 5,356.25 |
| 19-6s | 987.50 | 1180-0 | 115-1s | 5,756.25 |
| 18-0s | 900.00 | 1190-0 | 123-2s | 6,162.50 |