Soybean August 2026 (ZSQ26)
1126-0s
-2-0 (-0.18%)
02/09/26
164
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-3s | 5,718.75 | 1020-0 | 9-4s | 475.00 |
| 106-3s | 5,318.75 | 1030-0 | 11-4s | 575.00 |
| 98-6s | 4,937.50 | 1040-0 | 13-6s | 687.50 |
| 91-4s | 4,575.00 | 1050-0 | 16-3s | 818.75 |
| 84-5s | 4,231.25 | 1060-0 | 19-3s | 968.75 |
| 78-0s | 3,900.00 | 1070-0 | 22-6s | 1,137.50 |
| 71-7s | 3,593.75 | 1080-0 | 26-3s | 1,318.75 |
| 66-1s | 3,306.25 | 1090-0 | 30-4s | 1,525.00 |
| 60-5s | 3,031.25 | 1100-0 | 35-0s | 1,750.00 |
| 55-5s | 2,781.25 | 1110-0 | 39-6s | 1,987.50 |
| 50-7s | 2,543.75 | 1120-0 | 44-7s | 2,243.75 |
| 46-4s | 2,325.00 | 1130-0 | 50-4s | 2,525.00 |
| 42-4s | 2,125.00 | 1140-0 | 56-2s | 2,812.50 |
| 38-6s | 1,937.50 | 1150-0 | 62-4s | 3,125.00 |
| 35-3s | 1,768.75 | 1160-0 | 68-7s | 3,443.75 |
| 32-1s | 1,606.25 | 1170-0 | 75-5s | 3,781.25 |
| 29-2s | 1,462.50 | 1180-0 | 82-5s | 4,131.25 |
| 26-6s | 1,337.50 | 1190-0 | 89-7s | 4,493.75 |
| 24-2s | 1,212.50 | 1200-0 | 97-4s | 4,875.00 |
| 22-1s | 1,106.25 | 1210-0 | 105-1s | 5,256.25 |
| 20-2s | 1,012.50 | 1220-0 | 113-1s | 5,656.25 |
| 18-3s | 918.75 | 1230-0 | 121-2s | 6,062.50 |