Soybean August 2026 (ZSQ26)
1145-6s
+12-6 (+1.13%)
11/03/25
262
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-2s | 6,112.50 | 1040-0 | 18-3s | 918.75 |
| 115-0s | 5,750.00 | 1050-0 | 21-0s | 1,050.00 |
| 108-1s | 5,406.25 | 1060-0 | 23-7s | 1,193.75 |
| 101-3s | 5,068.75 | 1070-0 | 27-0s | 1,350.00 |
| 95-0s | 4,750.00 | 1080-0 | 34-3s | 1,718.75 |
| 89-0s | 4,450.00 | 1090-0 | 34-2s | 1,712.50 |
| 83-1s | 4,156.25 | 1100-0 | 38-2s | 1,912.50 |
| 77-5s | 3,881.25 | 1110-0 | 42-4s | 2,125.00 |
| 72-3s | 3,618.75 | 1120-0 | 47-1s | 2,356.25 |
| 67-3s | 3,368.75 | 1130-0 | 51-7s | 2,593.75 |
| 62-5s | 3,131.25 | 1140-0 | 57-0s | 2,850.00 |
| 58-2s | 2,912.50 | 1150-0 | 62-3s | 3,118.75 |
| 54-1s | 2,706.25 | 1160-0 | 68-0s | 3,400.00 |
| 50-1s | 2,506.25 | 1170-0 | 74-0s | 3,700.00 |
| 46-4s | 2,325.00 | 1180-0 | 80-1s | 4,006.25 |
| 43-0s | 2,150.00 | 1190-0 | 86-4s | 4,325.00 |
| 39-7s | 1,993.75 | 1200-0 | 93-1s | 4,656.25 |
| 36-7s | 1,843.75 | 1210-0 | 100-0s | 5,000.00 |
| 34-1s | 1,706.25 | 1220-0 | 107-0s | 5,350.00 |
| 31-5s | 1,581.25 | 1230-0 | 114-3s | 5,718.75 |
| 29-2s | 1,462.50 | 1240-0 | 121-6s | 6,087.50 |
| 27-1s | 1,356.25 | 1250-0 | 129-4s | 6,475.00 |
| 25-1s | 1,256.25 | 1260-0 | 137-3s | 6,868.75 |