Soybean August 2026 (ZSQ26)
1176-4s
-13-2 (-1.11%)
05/15/26
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-0s | 5,950.00 | 1060-0 | 3-0s | 150.00 |
| 109-6s | 5,487.50 | 1070-0 | 3-6s | 187.50 |
| 100-6s | 5,037.50 | 1080-0 | 4-6s | 237.50 |
| 92-1s | 4,606.25 | 1090-0 | 6-0s | 300.00 |
| 83-6s | 4,187.50 | 1100-0 | 7-5s | 381.25 |
| 75-7s | 3,793.75 | 1110-0 | 9-6s | 487.50 |
| 68-3s | 3,418.75 | 1120-0 | 12-1s | 606.25 |
| 61-3s | 3,068.75 | 1130-0 | 15-1s | 756.25 |
| 55-0s | 2,750.00 | 1140-0 | 18-5s | 931.25 |
| 49-0s | 2,450.00 | 1150-0 | 22-6s | 1,137.50 |
| 43-5s | 2,181.25 | 1160-0 | 27-2s | 1,362.50 |
| 38-6s | 1,937.50 | 1170-0 | 32-2s | 1,612.50 |
| 34-1s | 1,706.25 | 1180-0 | 37-5s | 1,881.25 |
| 30-1s | 1,506.25 | 1190-0 | 43-4s | 2,175.00 |
| 26-4s | 1,325.00 | 1200-0 | 49-7s | 2,493.75 |
| 23-2s | 1,162.50 | 1210-0 | 56-5s | 2,831.25 |
| 20-3s | 1,018.75 | 1220-0 | 63-6s | 3,187.50 |
| 17-7s | 893.75 | 1230-0 | 71-1s | 3,556.25 |
| 15-5s | 781.25 | 1240-0 | 78-7s | 3,943.75 |
| 13-6s | 687.50 | 1250-0 | 86-7s | 4,343.75 |
| 12-0s | 600.00 | 1260-0 | 95-1s | 4,756.25 |
| 10-4s | 525.00 | 1270-0 | 103-4s | 5,175.00 |
| 9-2s | 462.50 | 1280-0 | 112-2s | 5,612.50 |
| 8-1s | 406.25 | 1290-0 | 121-1s | 6,056.25 |