Soybean August 2026 (ZSQ26)
1091-4
unch (unch)
06/15/25
403
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-3s | 6,018.75 | 990-0 | 21-5s | 1,081.25 |
| 113-4s | 5,675.00 | 1000-0 | 24-4s | 1,225.00 |
| 106-7s | 5,343.75 | 1010-0 | 27-4s | 1,375.00 |
| 100-4s | 5,025.00 | 1020-0 | 30-7s | 1,543.75 |
| 94-3s | 4,718.75 | 1030-0 | 34-4s | 1,725.00 |
| 88-4s | 4,425.00 | 1040-0 | 38-4s | 1,925.00 |
| 83-0s | 4,150.00 | 1050-0 | 42-5s | 2,131.25 |
| 77-5s | 3,881.25 | 1060-0 | 47-0s | 2,350.00 |
| 72-5s | 3,631.25 | 1070-0 | 51-6s | 2,587.50 |
| 67-7s | 3,393.75 | 1080-0 | 56-6s | 2,837.50 |
| 63-3s | 3,168.75 | 1090-0 | 62-0s | 3,100.00 |
| 59-1s | 2,956.25 | 1100-0 | 67-3s | 3,368.75 |
| 55-1s | 2,756.25 | 1110-0 | 73-1s | 3,656.25 |
| 51-3s | 2,568.75 | 1120-0 | 79-0s | 3,950.00 |
| 47-7s | 2,393.75 | 1130-0 | 85-2s | 4,262.50 |
| 44-4s | 2,225.00 | 1140-0 | 91-5s | 4,581.25 |
| 41-4s | 2,075.00 | 1150-0 | 98-3s | 4,918.75 |
| 38-5s | 1,931.25 | 1160-0 | 105-1s | 5,256.25 |
| 35-7s | 1,793.75 | 1170-0 | 112-2s | 5,612.50 |
| 33-4s | 1,675.00 | 1180-0 | 119-5s | 5,981.25 |
| 31-2s | 1,562.50 | 1190-0 | 127-0s | 6,350.00 |
| 29-1s | 1,456.25 | 1200-0 | 134-6s | 6,737.50 |