Soybean August 2026 (ZSQ26)
1092-4
-5-0 (-0.46%)
08/25/25
332
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-4s | 6,075.00 | 990-0 | 16-4s | 825.00 |
| 114-0s | 5,700.00 | 1000-0 | 18-6s | 937.50 |
| 106-7s | 5,343.75 | 1010-0 | 21-3s | 1,068.75 |
| 100-0s | 5,000.00 | 1020-0 | 24-2s | 1,212.50 |
| 93-4s | 4,675.00 | 1030-0 | 27-4s | 1,375.00 |
| 87-2s | 4,362.50 | 1040-0 | 31-0s | 1,550.00 |
| 81-2s | 4,062.50 | 1050-0 | 34-7s | 1,743.75 |
| 75-5s | 3,781.25 | 1060-0 | 39-0s | 1,950.00 |
| 70-2s | 3,512.50 | 1070-0 | 43-3s | 2,168.75 |
| 67-2s | 3,362.50 | 1080-0 | 47-6s | 2,387.50 |
| 60-4s | 3,025.00 | 1090-0 | 53-1s | 2,656.25 |
| 57-7s | 2,893.75 | 1100-0 | 58-4s | 2,925.00 |
| 53-5s | 2,681.25 | 1110-0 | 64-0s | 3,200.00 |
| 47-7s | 2,393.75 | 1120-0 | 69-7s | 3,493.75 |
| 44-2s | 2,212.50 | 1130-0 | 76-0s | 3,800.00 |
| 40-6s | 2,037.50 | 1140-0 | 82-2s | 4,112.50 |
| 39-2s | 1,962.50 | 1150-0 | 88-7s | 4,443.75 |
| 34-5s | 1,731.25 | 1160-0 | 95-6s | 4,787.50 |
| 32-0s | 1,600.00 | 1170-0 | 102-7s | 5,143.75 |
| 29-4s | 1,475.00 | 1180-0 | 110-1s | 5,506.25 |
| 27-2s | 1,362.50 | 1190-0 | 117-5s | 5,881.25 |
| 26-5s | 1,331.25 | 1200-0 | 125-3s | 6,268.75 |