Soybean August 2027 (ZSQ27)
1163-0
+0-2 (+0.02%)
10:02
413
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-1s | 5,656.25 | 1060-0 | 13-0s | 650.00 |
| 98-4s | 4,925.00 | 1080-0 | 17-7s | 893.75 |
| 86-1s | 4,306.25 | 1100-0 | 25-0s | 1,250.00 |
| 76-0s | 3,800.00 | 1120-0 | 34-4s | 1,725.00 |
| 67-6s | 3,387.50 | 1140-0 | 45-5s | 2,281.25 |
| 60-4s | 3,025.00 | 1160-0 | 57-7s | 2,893.75 |
| 53-5s | 2,681.25 | 1180-0 | 70-3s | 3,518.75 |
| 47-2s | 2,362.50 | 1200-0 | 83-4s | 4,175.00 |
| 41-4s | 2,075.00 | 1220-0 | 97-2s | 4,862.50 |
| 36-4s | 1,825.00 | 1240-0 | 111-5s | 5,581.25 |
| 32-1s | 1,606.25 | 1260-0 | 126-6s | 6,337.50 |