Soybean August 2027 (ZSQ27)
1183-6s
-19-0 (-1.58%)
05/14/26
435
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-4s | 5,775.00 | 1080-0 | 14-4s | 725.00 |
| 102-1s | 5,106.25 | 1100-0 | 20-5s | 1,031.25 |
| 91-0s | 4,550.00 | 1120-0 | 29-0s | 1,450.00 |
| 81-5s | 4,081.25 | 1140-0 | 39-1s | 1,956.25 |
| 73-3s | 3,668.75 | 1160-0 | 50-2s | 2,512.50 |
| 65-4s | 3,275.00 | 1180-0 | 61-7s | 3,093.75 |
| 58-2s | 2,912.50 | 1200-0 | 74-0s | 3,700.00 |
| 51-5s | 2,581.25 | 1220-0 | 86-7s | 4,343.75 |
| 45-7s | 2,293.75 | 1240-0 | 100-4s | 5,025.00 |
| 40-5s | 2,031.25 | 1260-0 | 114-5s | 5,731.25 |
| 36-0s | 1,800.00 | 1280-0 | 129-4s | 6,475.00 |
| 31-7s | 1,593.75 | 1300-0 | 144-7s | 7,243.75 |