Soybean August 2027 (ZSQ27)
1198-4s
-3-4 (-0.29%)
07/09/26
379
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 136-5s | 6,831.25 | 1080-0 | 17-5s | 881.25 |
| 122-3s | 6,118.75 | 1100-0 | 23-0s | 1,150.00 |
| 109-2s | 5,462.50 | 1120-0 | 29-3s | 1,468.75 |
| 97-3s | 4,868.75 | 1140-0 | 37-1s | 1,856.25 |
| 86-6s | 4,337.50 | 1160-0 | 45-7s | 2,293.75 |
| 77-1s | 3,856.25 | 1180-0 | 55-6s | 2,787.50 |
| 68-5s | 3,431.25 | 1200-0 | 66-5s | 3,331.25 |
| 60-7s | 3,043.75 | 1220-0 | 78-4s | 3,925.00 |
| 54-1s | 2,706.25 | 1240-0 | 91-1s | 4,556.25 |
| 48-1s | 2,406.25 | 1260-0 | 104-4s | 5,225.00 |
| 42-6s | 2,137.50 | 1280-0 | 118-6s | 5,937.50 |
| 38-1s | 1,906.25 | 1300-0 | 133-4s | 6,675.00 |