Soybean August 2027 (ZSQ27)
1159-4s
-3-2 (-0.28%)
06/05/26
413
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-4s | 5,525.00 | 1060-0 | 13-4s | 675.00 |
| 96-0s | 4,800.00 | 1080-0 | 18-5s | 931.25 |
| 83-7s | 4,193.75 | 1100-0 | 26-0s | 1,300.00 |
| 74-0s | 3,700.00 | 1120-0 | 35-5s | 1,781.25 |
| 65-7s | 3,293.75 | 1140-0 | 46-7s | 2,343.75 |
| 58-6s | 2,937.50 | 1160-0 | 59-2s | 2,962.50 |
| 52-1s | 2,606.25 | 1180-0 | 72-0s | 3,600.00 |
| 45-7s | 2,293.75 | 1200-0 | 85-2s | 4,262.50 |
| 40-2s | 2,012.50 | 1220-0 | 99-1s | 4,956.25 |
| 35-3s | 1,768.75 | 1240-0 | 113-5s | 5,681.25 |
| 31-0s | 1,550.00 | 1260-0 | 128-7s | 6,443.75 |