Soybean August 2027 (ZSQ27)

1154-2s
+1-6 (+0.15%)
04/08/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
122-1s 6,106.25 1040-0 0-1s 6.25
112-1s 5,606.25 1050-0 0-2s 12.50
102-2s 5,112.50 1060-0 0-3s 18.75
92-3s 4,618.75 1070-0 0-4s 25.00
78-7s 3,943.75 1080-0 0-5s 31.25
69-1s 3,456.25 1090-0 0-7s 43.75
59-4s 2,975.00 1100-0 1-2s 62.50
61-0s 3,050.00 1102-0 1-1s 56.25
59-1s 2,956.25 1104-0 1-1s 56.25
57-1s 2,856.25 1106-0 1-2s 62.50
55-2s 2,762.50 1108-0 1-3s 68.75
53-3s 2,668.75 1110-0 2-0s 100.00
51-4s 2,575.00 1112-0 1-4s 75.00
49-5s 2,481.25 1114-0 1-5s 81.25
47-6s 2,387.50 1116-0 1-7s 93.75
46-0s 2,300.00 1118-0 2-0s 100.00
41-2s 2,062.50 1120-0 3-1s 156.25
42-3s 2,118.75 1122-0 2-3s 118.75
40-5s 2,031.25 1124-0 2-5s 131.25
38-7s 1,943.75 1126-0 3-0s 150.00
37-2s 1,862.50 1128-0 3-2s 162.50
35-5s 1,781.25 1130-0 4-7s 243.75
34-0s 1,700.00 1132-0 4-0s 200.00
32-3s 1,618.75 1134-0 4-3s 218.75
30-7s 1,543.75 1136-0 4-7s 243.75
29-3s 1,468.75 1138-0 5-3s 268.75
25-6s 1,287.50 1140-0 7-4s 375.00
26-3s 1,318.75 1142-0 6-3s 318.75
25-0s 1,250.00 1144-0 7-0s 350.00
23-5s 1,181.25 1146-0 7-5s 381.25
22-2s 1,112.50 1148-0 8-2s 412.50
19-4s 975.00 1150-0 11-2s 562.50
19-6s 987.50 1152-0 9-6s 487.50
18-4s 925.00 1154-0 10-4s 525.00
17-3s 868.75 1156-0 11-3s 568.75
16-2s 812.50 1158-0 12-2s 612.50
14-2s 712.50 1160-0 16-0s 800.00
14-1s 706.25 1162-0 14-1s 706.25
13-1s 656.25 1164-0 15-1s 756.25
12-2s 612.50 1166-0 16-2s 812.50
11-3s 568.75 1168-0 17-3s 868.75
10-0s 500.00 1170-0 21-6s 1,087.50
9-6s 487.50 1172-0 19-6s 987.50
9-0s 450.00 1174-0 21-0s 1,050.00
8-2s 412.50 1176-0 22-2s 1,112.50
7-5s 381.25 1178-0 23-5s 1,181.25
6-7s 343.75 1180-0 28-5s 1,431.25
6-4s 325.00 1182-0 26-3s 1,318.75
5-7s 293.75 1184-0 27-7s 1,393.75
5-4s 275.00 1186-0 29-3s 1,468.75
5-0s 250.00 1188-0 31-0s 1,550.00
4-5s 231.25 1190-0 36-2s 1,812.50
4-1s 206.25 1192-0 34-1s 1,706.25
3-7s 193.75 1194-0 35-6s 1,787.50
3-4s 175.00 1196-0 37-4s 1,875.00
3-2s 162.50 1198-0 39-1s 1,956.25
3-0s 150.00 1200-0 44-6s 2,237.50
2-5s 131.25 1202-0 42-5s 2,131.25
2-4s 125.00 1204-0 44-3s 2,218.75
2-2s 112.50 1206-0 46-1s 2,306.25
2-0s 100.00 1208-0 48-0s 2,400.00
2-0s 100.00 1210-0 49-7s 2,493.75
1-6s 87.50 1212-0 51-5s 2,581.25
1-5s 81.25 1214-0 53-4s 2,675.00
1-4s 75.00 1216-0 55-3s 2,768.75
1-3s 68.75 1218-0 57-3s 2,868.75
1-3s 68.75 1220-0 59-2s 2,962.50
1-2s 62.50 1222-0 61-1s 3,056.25
1-1s 56.25 1224-0 63-0s 3,150.00
1-0s 50.00 1226-0 65-0s 3,250.00
1-0s 50.00 1228-0 66-7s 3,343.75
0-7s 43.75 1230-0 68-7s 3,443.75
0-6s 37.50 1240-0 82-3s 4,118.75
0-4s 25.00 1250-0 88-3s 4,418.75
0-3s 18.75 1260-0 98-3s 4,918.75