Soybean August 2027 (ZSQ27)
1178-4s
-11-4 (-0.97%)
05/06/26
442
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 111-5s | 5,581.25 | 1080-0 | 15-6s | 787.50 |
| 98-5s | 4,931.25 | 1100-0 | 22-2s | 1,112.50 |
| 87-7s | 4,393.75 | 1120-0 | 31-0s | 1,550.00 |
| 78-7s | 3,943.75 | 1140-0 | 41-4s | 2,075.00 |
| 70-7s | 3,543.75 | 1160-0 | 53-0s | 2,650.00 |
| 63-3s | 3,168.75 | 1180-0 | 64-7s | 3,243.75 |
| 56-3s | 2,818.75 | 1200-0 | 77-2s | 3,862.50 |
| 50-0s | 2,500.00 | 1220-0 | 90-2s | 4,512.50 |
| 44-3s | 2,218.75 | 1240-0 | 104-1s | 5,206.25 |
| 39-3s | 1,968.75 | 1260-0 | 118-4s | 5,925.00 |
| 34-7s | 1,743.75 | 1280-0 | 133-4s | 6,675.00 |