Soybean August 2027 (ZSQ27)

1202-6s
+4-4 (+0.38%)
08/10/26

346

Calls   Puts
Current Prem ($) Strike Current Prem ($)
121-1s 6,056.25 1100-0 20-6s 1,037.50
107-5s 5,381.25 1120-0 26-7s 1,343.75
95-3s 4,768.75 1140-0 34-2s 1,712.50
84-3s 4,218.75 1160-0 42-6s 2,137.50
74-5s 3,731.25 1180-0 52-3s 2,618.75
65-7s 3,293.75 1200-0 63-1s 3,156.25
58-1s 2,906.25 1220-0 74-7s 3,743.75
51-2s 2,562.50 1240-0 87-4s 4,375.00
45-1s 2,256.25 1260-0 101-0s 5,050.00
39-7s 1,993.75 1280-0 115-2s 5,762.50
35-2s 1,762.50 1300-0 130-1s 6,506.25
31-2s 1,562.50 1320-0 145-6s 7,287.50