Soybean August 2027 (ZSQ27)
1205-2s
-19-2 (-1.57%)
07/29/26
359
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-5 | 6,231.25 | 1100-0 | 21-7 | 1,093.75 |
| 111-2 | 5,562.50 | 1120-0 | 28-1 | 1,406.25 |
| 99-0 | 4,950.00 | 1140-0 | 35-4 | 1,775.00 |
| 88-0 | 4,400.00 | 1160-0 | 44-0 | 2,200.00 |
| 78-2 | 3,912.50 | 1180-0 | 53-5 | 2,681.25 |
| 69-4 | 3,475.00 | 1200-0 | 64-3 | 3,218.75 |
| 61-5 | 3,081.25 | 1220-0 | 76-0 | 3,800.00 |
| 54-6 | 2,737.50 | 1240-0 | 88-5 | 4,431.25 |
| 48-5 | 2,431.25 | 1260-0 | 102-0 | 5,100.00 |
| 43-2 | 2,162.50 | 1280-0 | 116-1 | 5,806.25 |
| 38-4 | 1,925.00 | 1300-0 | 130-7 | 6,543.75 |
| 34-3 | 1,718.75 | 1320-0 | 146-2 | 7,312.50 |