Soybean August 2027 (ZSQ27)
1198-4s
-4-4 (-0.37%)
07/31/26
357
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 133-0s | 6,650.00 | 1080-0 | 17-2s | 862.50 |
| 118-5s | 5,931.25 | 1100-0 | 22-4s | 1,125.00 |
| 105-3s | 5,268.75 | 1120-0 | 28-7s | 1,443.75 |
| 93-4s | 4,675.00 | 1140-0 | 36-4s | 1,825.00 |
| 82-6s | 4,137.50 | 1160-0 | 45-2s | 2,262.50 |
| 73-2s | 3,662.50 | 1180-0 | 55-2s | 2,762.50 |
| 64-6s | 3,237.50 | 1200-0 | 66-2s | 3,312.50 |
| 57-2s | 2,862.50 | 1220-0 | 78-2s | 3,912.50 |
| 50-5s | 2,531.25 | 1240-0 | 91-0s | 4,550.00 |
| 44-6s | 2,237.50 | 1260-0 | 104-6s | 5,237.50 |
| 39-5s | 1,981.25 | 1280-0 | 119-1s | 5,956.25 |
| 35-2s | 1,762.50 | 1300-0 | 134-2s | 6,712.50 |