Soybean August 2027 (ZSQ27)

1242-6s
-0-2 (-0.02%)
07/23/26

365

Calls   Puts
Current Prem ($) Strike Current Prem ($)
140-7 7,043.75 1120-0 21-1 1,056.25
127-1 6,356.25 1140-0 26-7 1,343.75
114-3 5,718.75 1160-0 33-6 1,687.50
102-6 5,137.50 1180-0 41-5 2,081.25
92-2 4,612.50 1200-0 50-5 2,531.25
82-6 4,137.50 1220-0 60-4 3,025.00
74-1 3,706.25 1240-0 71-4 3,575.00
66-3 3,318.75 1260-0 83-2 4,162.50
60-0 3,000.00 1280-0 95-6 4,787.50
53-2 2,662.50 1300-0 109-0 5,450.00
47-6 2,387.50 1320-0 123-0 6,150.00
42-7 2,143.75 1340-0 137-4 6,875.00
38-4 1,925.00 1360-0 152-6 7,637.50