Soybean August 2027 (ZSQ27)
1238-2
+4-6 (+0.39%)
08/18/26
338
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-7s | 6,543.75 | 1120-0 | 19-7s | 993.75 |
| 117-0s | 5,850.00 | 1140-0 | 25-5s | 1,281.25 |
| 104-2s | 5,212.50 | 1160-0 | 32-4s | 1,625.00 |
| 92-6s | 4,637.50 | 1180-0 | 40-5s | 2,031.25 |
| 82-4s | 4,125.00 | 1200-0 | 49-6s | 2,487.50 |
| 73-2s | 3,662.50 | 1220-0 | 60-1s | 3,006.25 |
| 65-1s | 3,256.25 | 1240-0 | 71-3s | 3,568.75 |
| 57-6s | 2,887.50 | 1260-0 | 83-5s | 4,181.25 |
| 51-2s | 2,562.50 | 1280-0 | 96-5s | 4,831.25 |
| 45-4s | 2,275.00 | 1300-0 | 110-3s | 5,518.75 |
| 40-4s | 2,025.00 | 1320-0 | 124-7s | 6,243.75 |
| 36-0s | 1,800.00 | 1340-0 | 140-0s | 7,000.00 |
| 32-1s | 1,606.25 | 1360-0 | 155-5s | 7,781.25 |