Soybean August 2027 (ZSQ27)
1098-0s
-2-2 (-0.20%)
01/26/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 72-2s | 3,612.50 | 990-0 | 0-5s | 31.25 |
| 62-4s | 3,125.00 | 1000-0 | 0-6s | 37.50 |
| 52-7s | 2,643.75 | 1010-0 | 1-2s | 62.50 |
| 43-6s | 2,187.50 | 1020-0 | 2-1s | 106.25 |
| 35-1s | 1,756.25 | 1030-0 | 3-4 | 175.00 |
| 27-3s | 1,368.75 | 1040-0 | 5-5 | 281.25 |
| 20-5s | 1,031.25 | 1050-0 | 8-7s | 443.75 |
| 13-3 | 668.75 | 1060-0 | 13-5 | 681.25 |
| 10-3s | 518.75 | 1070-0 | 18-5s | 931.25 |
| 7-0s | 350.00 | 1080-0 | 25-2s | 1,262.50 |
| 4-5s | 231.25 | 1090-0 | 32-6s | 1,637.50 |
| 2-5 | 131.25 | 1100-0 | 41-1s | 2,056.25 |
| 1-7s | 93.75 | 1110-0 | 50-7 | 2,543.75 |
| 1-2s | 62.50 | 1120-0 | 59-3s | 2,968.75 |
| 0-7 | 43.75 | 1130-0 | 69-0s | 3,450.00 |
| 0-6s | 37.50 | 1140-0 | 78-7s | 3,943.75 |
| 0-5s | 31.25 | 1150-0 | 88-6s | 4,437.50 |
| 0-4s | 25.00 | 1160-0 | 98-5s | 4,931.25 |
| 0-4s | 25.00 | 1170-0 | 108-4s | 5,425.00 |
| 0-3s | 18.75 | 1180-0 | 118-4s | 5,925.00 |
| 0-3s | 18.75 | 1190-0 | 128-4s | 6,425.00 |
| 0-3s | 18.75 | 1200-0 | 138-3s | 6,918.75 |