Soybean August 2027 (ZSQ27)
1192-4
-13-0 (-1.08%)
09:30
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 138-1s | 6,906.25 | 1080-0 | 15-3s | 768.75 |
| 123-2s | 6,162.50 | 1100-0 | 20-2s | 1,012.50 |
| 109-6s | 5,487.50 | 1120-0 | 26-3s | 1,318.75 |
| 97-3s | 4,868.75 | 1140-0 | 33-4s | 1,675.00 |
| 86-3s | 4,318.75 | 1160-0 | 42-0s | 2,100.00 |
| 76-4s | 3,825.00 | 1180-0 | 51-5s | 2,581.25 |
| 67-5s | 3,381.25 | 1200-0 | 62-2s | 3,112.50 |
| 59-7s | 2,993.75 | 1220-0 | 74-0s | 3,700.00 |
| 52-7s | 2,643.75 | 1240-0 | 86-4s | 4,325.00 |
| 46-6s | 2,337.50 | 1260-0 | 99-7s | 4,993.75 |
| 41-3s | 2,068.75 | 1280-0 | 114-0s | 5,700.00 |
| 36-6s | 1,837.50 | 1300-0 | 128-7s | 6,443.75 |