Soybean August 2027 (ZSQ27)
1184-4s
-8-6 (-0.73%)
06/03/26
415
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-3s | 5,768.75 | 1080-0 | 13-4s | 675.00 |
| 101-6s | 5,087.50 | 1100-0 | 19-4s | 975.00 |
| 90-3s | 4,518.75 | 1120-0 | 27-5s | 1,381.25 |
| 80-7s | 4,043.75 | 1140-0 | 37-5s | 1,881.25 |
| 72-4s | 3,625.00 | 1160-0 | 48-5s | 2,431.25 |
| 64-4s | 3,225.00 | 1180-0 | 60-1s | 3,006.25 |
| 57-1s | 2,856.25 | 1200-0 | 72-2s | 3,612.50 |
| 50-4s | 2,525.00 | 1220-0 | 85-0s | 4,250.00 |
| 44-5s | 2,231.25 | 1240-0 | 98-4s | 4,925.00 |
| 39-3s | 1,968.75 | 1260-0 | 112-6s | 5,637.50 |
| 34-6s | 1,737.50 | 1280-0 | 127-5s | 6,381.25 |
| 30-5s | 1,531.25 | 1300-0 | 143-1s | 7,156.25 |