Soybean August 2027 (ZSQ27)

1161-2
+16-4 (+1.44%)
10:26

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
151-0s 7,550.00 1050-0 0-2 12.50
141-1s 7,056.25 1060-0 0-4s 25.00
131-2s 6,562.50 1070-0 0-5s 31.25
136-4 6,825.00 1080-0 0-5 31.25
111-5s 5,581.25 1090-0 0-6 37.50
107-6s 5,387.50 1094-0 0-7 43.75
105-7s 5,293.75 1096-0 1-2s 62.50
103-7s 5,193.75 1098-0 1-2s 62.50
113-1 5,656.25 1100-0 0-7 43.75
100-0s 5,000.00 1102-0 1-4s 75.00
98-1s 4,906.25 1104-0 1-0 50.00
96-2s 4,812.50 1106-0 1-5s 81.25
94-3s 4,718.75 1108-0 1-6s 87.50
92-3s 4,618.75 1110-0 1-6s 87.50
90-4s 4,525.00 1112-0 1-4 75.00
88-5s 4,431.25 1114-0 2-0s 100.00
86-6s 4,337.50 1116-0 2-1s 106.25
84-7s 4,243.75 1118-0 2-2s 112.50
92-5 4,631.25 1120-0 2-0 100.00
81-2s 4,062.50 1122-0 2-5s 131.25
79-3s 3,968.75 1124-0 2-6s 137.50
77-4s 3,875.00 1126-0 2-7s 143.75
75-6s 3,787.50 1128-0 3-1 156.25
85-5 4,281.25 1130-0 2-2 112.50
72-1s 3,606.25 1132-0 3-4s 175.00
70-3s 3,518.75 1134-0 3-6s 187.50
68-5s 3,431.25 1136-0 3-0 150.00
66-7s 3,343.75 1138-0 4-2s 212.50
65-2s 3,262.50 1140-0 3-5 181.25
63-4s 3,175.00 1142-0 4-7s 243.75
61-7s 3,093.75 1144-0 5-1s 256.25
60-1s 3,006.25 1146-0 5-4s 275.00
58-4s 2,925.00 1148-0 4-3 218.75
69-0 3,450.00 1150-0 5-2 262.50
55-2s 2,762.50 1152-0 5-2 262.50
53-6s 2,687.50 1154-0 6-1 306.25
52-1s 2,606.25 1156-0 7-4s 375.00
50-5s 2,531.25 1158-0 8-0s 400.00
59-2 2,962.50 1160-0 6-2 312.50
47-5s 2,381.25 1162-0 9-0s 450.00
46-2s 2,312.50 1164-0 7-0 350.00
44-6s 2,237.50 1166-0 10-1s 506.25
43-3s 2,168.75 1168-0 10-6s 537.50
52-0 2,600.00 1170-0 10-2 512.50
40-6s 2,037.50 1172-0 9-2 462.50
39-3s 1,968.75 1174-0 10-6 537.50
38-1s 1,906.25 1176-0 11-1 556.25
36-7s 1,843.75 1178-0 11-0 550.00
41-4 2,075.00 1180-0 14-2 712.50
34-4s 1,725.00 1182-0 15-6s 787.50
33-2s 1,662.50 1184-0 16-4s 825.00
32-1s 1,606.25 1186-0 14-6 737.50
31-0s 1,550.00 1188-0 18-2s 912.50
35-5 1,781.25 1190-0 17-0 850.00
28-7s 1,443.75 1192-0 18-3 918.75
27-7s 1,393.75 1194-0 21-1s 1,056.25
37-4 1,875.00 1196-0 17-2 862.50
35-1 1,756.25 1198-0 18-1 906.25
28-0 1,400.00 1200-0 23-2 1,162.50
24-0s 1,200.00 1202-0 17-4 875.00
23-1s 1,156.25 1204-0 21-7 1,093.75
22-2s 1,112.50 1206-0 27-4s 1,375.00
28-3 1,418.75 1208-0 24-5 1,231.25
23-3 1,168.75 1210-0 27-3 1,368.75
22-5 1,131.25 1212-0 31-1s 1,556.25
26-4 1,325.00 1214-0 26-1 1,306.25
18-3s 918.75 1216-0 28-4 1,425.00
25-0 1,250.00 1218-0 34-7s 1,743.75
19-3 968.75 1220-0 33-0 1,650.00
29-0 1,450.00 1222-0 37-4s 1,875.00
21-3 1,068.75 1224-0 34-1 1,706.25
15-0s 750.00 1226-0 40-2s 2,012.50
28-3 1,418.75 1228-0 29-0 1,450.00
17-3 868.75 1230-0 35-5 1,781.25
13-2s 662.50 1232-0 44-4s 2,225.00
12-6s 637.50 1234-0 45-7s 2,293.75
15-6 787.50 1236-0 47-3s 2,368.75
11-6s 587.50 1238-0 48-7s 2,443.75
13-0 650.00 1240-0 50-3s 2,518.75
9-4 475.00 1250-0 44-5 2,231.25
10-0 500.00 1260-0 66-4s 3,325.00
6-1 306.25 1270-0 75-0s 3,750.00