Soybean August 2027 (ZSQ27)
1191-6
+6-4 (+0.55%)
09:57
421
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-2s | 5,812.50 | 1080-0 | 13-5s | 681.25 |
| 102-5s | 5,131.25 | 1100-0 | 19-5s | 981.25 |
| 91-2s | 4,562.50 | 1120-0 | 27-7s | 1,393.75 |
| 81-6s | 4,087.50 | 1140-0 | 37-6s | 1,887.50 |
| 73-3s | 3,668.75 | 1160-0 | 48-7s | 2,443.75 |
| 65-3s | 3,268.75 | 1180-0 | 60-2s | 3,012.50 |
| 58-0s | 2,900.00 | 1200-0 | 72-3s | 3,618.75 |
| 51-3s | 2,568.75 | 1220-0 | 85-1s | 4,256.25 |
| 45-3s | 2,268.75 | 1240-0 | 98-5s | 4,931.25 |
| 40-1s | 2,006.25 | 1260-0 | 112-7s | 5,643.75 |
| 35-4s | 1,775.00 | 1280-0 | 127-5s | 6,381.25 |
| 31-3s | 1,568.75 | 1300-0 | 143-0s | 7,150.00 |