Soybean August 2027 (ZSQ27)

1136-0s
-0-6 (-0.07%)
03/04/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
139-5 6,981.25 1030-0 0-2 12.50
129-6 6,487.50 1040-0 0-4 25.00
119-6 5,987.50 1050-0 0-4 25.00
110-0 5,500.00 1060-0 0-5 31.25
102-7 5,143.75 1070-0 0-7 43.75
88-4 4,425.00 1080-0 1-1 56.25
80-7 4,043.75 1090-0 1-4 75.00
77-1 3,856.25 1094-0 1-6 87.50
75-2 3,762.50 1096-0 1-7 93.75
73-3 3,668.75 1098-0 2-0 100.00
73-2 3,662.50 1100-0 2-2 112.50
69-5 3,481.25 1102-0 2-2 112.50
67-7 3,393.75 1104-0 2-6 137.50
66-0 3,300.00 1106-0 2-6 137.50
64-2 3,212.50 1108-0 2-7 143.75
59-2 2,962.50 1110-0 3-5 181.25
60-6 3,037.50 1112-0 3-2 162.50
59-0 2,950.00 1114-0 3-4 175.00
57-2 2,862.50 1116-0 3-7 193.75
55-4 2,775.00 1118-0 4-2 212.50
55-1 2,756.25 1120-0 4-6 237.50
52-1 2,606.25 1122-0 4-6 237.50
50-4 2,525.00 1124-0 5-2 262.50
48-7 2,443.75 1126-0 5-5 281.25
47-3 2,368.75 1128-0 5-7 293.75
45-6 2,287.50 1130-0 7-3 368.75
44-2 2,212.50 1132-0 6-6 337.50
42-5 2,131.25 1134-0 8-1 406.25
41-2 2,062.50 1136-0 8-2 412.50
39-6 1,987.50 1138-0 9-2 462.50
38-2 1,912.50 1140-0 9-2 462.50
36-7 1,843.75 1142-0 9-5 481.25
35-4 1,775.00 1144-0 10-2 512.50
34-1 1,706.25 1146-0 11-6 587.50
32-7 1,643.75 1148-0 12-7 643.75
30-0 1,500.00 1150-0 12-5 631.25
30-2 1,512.50 1152-0 12-7 643.75
29-1 1,456.25 1154-0 13-1 656.25
27-7 1,393.75 1156-0 14-0 700.00
26-6 1,337.50 1158-0 15-7 793.75
25-7 1,293.75 1160-0 16-0 800.00
24-4 1,225.00 1162-0 17-6 887.50
23-3 1,168.75 1164-0 19-2 962.50
20-6 1,037.50 1166-0 18-7 943.75
20-7 1,043.75 1168-0 20-6 1,037.50
20-0 1,000.00 1170-0 23-0 1,150.00
19-0 950.00 1172-0 22-2 1,112.50
18-5 931.25 1174-0 22-2 1,112.50
17-1 856.25 1176-0 23-1 1,156.25
19-0 950.00 1178-0 25-3 1,268.75
15-6 787.50 1180-0 27-0 1,350.00
15-3 768.75 1182-0 27-7 1,393.75
16-1 806.25 1184-0 29-1 1,456.25
14-0 700.00 1186-0 29-3 1,468.75
16-2 812.50 1188-0 30-7 1,543.75
14-0 700.00 1190-0 30-7 1,543.75
12-0 600.00 1192-0 34-4 1,725.00
11-5 581.25 1194-0 35-7 1,793.75
10-5 531.25 1196-0 37-3 1,868.75
11-7 593.75 1198-0 38-7 1,943.75
10-0 500.00 1200-0 40-2 2,012.50
10-2 512.50 1202-0 41-6 2,087.50
9-5 481.25 1204-0 43-3 2,168.75
8-3 418.75 1206-0 44-7 2,243.75
7-5 381.25 1208-0 46-3 2,318.75
7-5 381.25 1210-0 47-4 2,375.00
8-1 406.25 1212-0 49-5 2,481.25
7-7 393.75 1214-0 51-2 2,562.50
6-4 325.00 1216-0 52-7 2,643.75
7-0 350.00 1218-0 54-4 2,725.00
6-4 325.00 1220-0 56-2 2,812.50
5-4 275.00 1222-0 57-7 2,893.75
5-1 256.25 1224-0 59-5 2,981.25
4-7 243.75 1226-0 61-2 3,062.50
4-5 231.25 1228-0 63-0 3,150.00
4-3 218.75 1230-0 64-6 3,237.50
3-2 162.50 1240-0 73-5 3,681.25