Soybean August 2027 (ZSQ27)
1246-2
-0-2 (-0.02%)
12:39
336
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-5s | 6,381.25 | 1140-0 | 23-4s | 1,175.00 |
| 114-3s | 5,718.75 | 1160-0 | 29-7s | 1,493.75 |
| 102-2s | 5,112.50 | 1180-0 | 37-3s | 1,868.75 |
| 91-3s | 4,568.75 | 1200-0 | 46-0s | 2,300.00 |
| 81-4s | 4,075.00 | 1220-0 | 55-5s | 2,781.25 |
| 72-5s | 3,631.25 | 1240-0 | 66-3s | 3,318.75 |
| 64-6s | 3,237.50 | 1260-0 | 77-7s | 3,893.75 |
| 57-5s | 2,881.25 | 1280-0 | 90-2s | 4,512.50 |
| 51-2s | 2,562.50 | 1300-0 | 103-4s | 5,175.00 |
| 45-5s | 2,281.25 | 1320-0 | 117-3s | 5,868.75 |
| 40-6s | 2,037.50 | 1340-0 | 132-0s | 6,600.00 |
| 36-3s | 1,818.75 | 1360-0 | 147-1s | 7,356.25 |