Soybean August 2027 (ZSQ27)

1323-4s
+6-0 (+0.46%)
09/03/26

323

Calls   Puts
Current Prem ($) Strike Current Prem ($)
143-5s 7,181.25 1200-0 22-7s 1,143.75
129-7s 6,493.75 1220-0 28-6s 1,437.50
117-1s 5,856.25 1240-0 35-5s 1,781.25
105-5s 5,281.25 1260-0 43-5s 2,181.25
95-0s 4,750.00 1280-0 52-4s 2,625.00
85-3s 4,268.75 1300-0 62-4s 3,125.00
76-5s 3,831.25 1320-0 73-2s 3,662.50
68-6s 3,437.50 1340-0 84-7s 4,243.75
61-5s 3,081.25 1360-0 97-1s 4,856.25
55-1s 2,756.25 1380-0 110-2s 5,512.50
49-2s 2,462.50 1400-0 124-0s 6,200.00
44-0s 2,200.00 1420-0 138-2s 6,912.50
39-3s 1,968.75 1440-0 153-1s 7,656.25