Soybean August 2027 (ZSQ27)

1210-0
+5-4 (+0.46%)
01:33

343

Calls   Puts
Current Prem ($) Strike Current Prem ($)
121-5s 6,081.25 1100-0 19-4s 975.00
107-7s 5,393.75 1120-0 25-3s 1,268.75
95-4s 4,775.00 1140-0 32-4s 1,625.00
84-2s 4,212.50 1160-0 40-7s 2,043.75
74-2s 3,712.50 1180-0 50-3s 2,518.75
65-3s 3,268.75 1200-0 61-0s 3,050.00
57-4s 2,875.00 1220-0 72-5s 3,631.25
50-4s 2,525.00 1240-0 85-1s 4,256.25
44-3s 2,218.75 1260-0 98-4s 4,925.00
39-0s 1,950.00 1280-0 112-5s 5,631.25
34-2s 1,712.50 1300-0 127-4s 6,375.00
30-1s 1,506.25 1320-0 143-0s 7,150.00