Soybean August 2027 (ZSQ27)

1087-6s
+6-2 (+0.58%)
01/07/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
87-1s 4,356.25 980-0 0-2s 12.50
77-2s 3,862.50 990-0 0-3s 18.75
73-2s 3,662.50 994-0 0-3s 18.75
71-3s 3,568.75 996-0 0-3s 18.75
69-3s 3,468.75 998-0 0-3s 18.75
67-3s 3,368.75 1000-0 0-4 25.00
65-4s 3,275.00 1002-0 0-4s 25.00
63-4s 3,175.00 1004-0 0-5s 31.25
61-4s 3,075.00 1006-0 0-5s 31.25
59-5s 2,981.25 1008-0 0-6s 37.50
57-6s 2,887.50 1010-0 0-7 43.75
55-6s 2,787.50 1012-0 1-0 50.00
53-7s 2,693.75 1014-0 1-0s 50.00
52-0s 2,600.00 1016-0 1-1s 56.25
50-1s 2,506.25 1018-0 1-4 75.00
48-2s 2,412.50 1020-0 1-6 87.50
46-4s 2,325.00 1022-0 1-6 87.50
44-5s 2,231.25 1024-0 2-0 100.00
42-7s 2,143.75 1026-0 2-2 112.50
41-1s 2,056.25 1028-0 2-4 125.00
39-3s 1,968.75 1030-0 2-6 137.50
37-5s 1,881.25 1032-0 3-1 156.25
36-0s 1,800.00 1034-0 3-0s 150.00
34-3s 1,718.75 1036-0 3-4s 175.00
32-7s 1,643.75 1038-0 3-7s 193.75
31-2s 1,562.50 1040-0 5-0 250.00
29-6s 1,487.50 1042-0 4-7s 243.75
28-2s 1,412.50 1044-0 6-2 312.50
26-7s 1,343.75 1046-0 6-6 337.50
25-4s 1,275.00 1048-0 6-6 337.50
24-1s 1,206.25 1050-0 7-7 393.75
22-6s 1,137.50 1052-0 7-6s 387.50
21-4s 1,075.00 1054-0 8-4s 425.00
20-1s 1,006.25 1056-0 9-2s 462.50
19-0s 950.00 1058-0 10-0s 500.00
15-2 762.50 1060-0 11-7 593.75
14-5 731.25 1062-0 11-5s 581.25
15-5s 781.25 1064-0 13-4 675.00
14-5 731.25 1066-0 15-4 775.00
13-4s 675.00 1068-0 14-6 737.50
11-1 556.25 1070-0 18-0 900.00
11-1 556.25 1072-0 16-5s 831.25
10-6s 537.50 1074-0 19-6 987.50
10-0s 500.00 1076-0 19-0s 950.00
9-2s 462.50 1078-0 20-2s 1,012.50
7-6 387.50 1080-0 21-4s 1,075.00
6-6 337.50 1082-0 22-7s 1,143.75
7-2s 362.50 1084-0 24-2s 1,212.50
6-6s 337.50 1086-0 25-5s 1,281.25
5-0 250.00 1088-0 27-1s 1,356.25
5-3 268.75 1090-0 28-5s 1,431.25
4-3 218.75 1092-0 30-1s 1,506.25
4-6s 237.50 1094-0 31-5s 1,581.25
4-2s 212.50 1096-0 33-2s 1,662.50
3-2 162.50 1098-0 34-7s 1,743.75
3-1 156.25 1100-0 36-4s 1,825.00
3-2s 162.50 1102-0 38-2s 1,912.50
3-0s 150.00 1104-0 39-7s 1,993.75
2-2 112.50 1106-0 41-5s 2,081.25
2-1 106.25 1108-0 43-4s 2,175.00
1-7 93.75 1110-0 45-2s 2,262.50
1-6 87.50 1112-0 47-0s 2,350.00
1-5 81.25 1114-0 48-7s 2,443.75
1-4 75.00 1116-0 50-6s 2,537.50
1-5s 81.25 1118-0 52-5s 2,631.25
1-2 62.50 1120-0 54-4s 2,725.00
1-3s 68.75 1122-0 56-3s 2,818.75
1-3s 68.75 1124-0 58-2s 2,912.50
1-0 50.00 1130-0 67-6 3,387.50
0-6s 37.50 1140-0 74-6 3,737.50
0-4 25.00 1150-0 83-4s 4,175.00
0-4s 25.00 1160-0 93-3s 4,668.75
0-3s 18.75 1170-0 103-2s 5,162.50
0-2s 12.50 1180-0 113-2s 5,662.50
0-2s 12.50 1190-0 123-1s 6,156.25