Soybean August 2027 (ZSQ27)
1169-2s
+8-4 (+0.73%)
06/16/26
402
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-4 | 6,375.00 | 1060-0 | 21-0 | 1,050.00 |
| 113-7 | 5,693.75 | 1080-0 | 27-0 | 1,350.00 |
| 101-4 | 5,075.00 | 1100-0 | 34-1 | 1,706.25 |
| 90-2 | 4,512.50 | 1120-0 | 42-3 | 2,118.75 |
| 80-2 | 4,012.50 | 1140-0 | 51-6 | 2,587.50 |
| 71-1 | 3,556.25 | 1160-0 | 62-2 | 3,112.50 |
| 63-1 | 3,156.25 | 1180-0 | 73-4 | 3,675.00 |
| 55-7 | 2,793.75 | 1200-0 | 85-6 | 4,287.50 |
| 49-4 | 2,475.00 | 1220-0 | 98-7 | 4,943.75 |
| 43-7 | 2,193.75 | 1240-0 | 112-6 | 5,637.50 |
| 38-7 | 1,943.75 | 1260-0 | 127-2 | 6,362.50 |
| 34-5 | 1,731.25 | 1280-0 | 142-3 | 7,118.75 |