Soybean August 2027 (ZSQ27)
1338-2
+5-6 (+0.43%)
03:22
310
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 136-4s | 6,825.00 | 1220-0 | 26-5s | 1,331.25 |
| 123-4s | 6,175.00 | 1240-0 | 33-1s | 1,656.25 |
| 111-5s | 5,581.25 | 1260-0 | 40-6s | 2,037.50 |
| 100-5s | 5,031.25 | 1280-0 | 49-3s | 2,468.75 |
| 90-5s | 4,531.25 | 1300-0 | 58-7s | 2,943.75 |
| 81-3s | 4,068.75 | 1320-0 | 69-1s | 3,456.25 |
| 72-7s | 3,643.75 | 1340-0 | 80-1s | 4,006.25 |
| 65-1s | 3,256.25 | 1360-0 | 92-0s | 4,600.00 |
| 58-2s | 2,912.50 | 1380-0 | 104-5s | 5,231.25 |
| 52-1s | 2,606.25 | 1400-0 | 118-0s | 5,900.00 |
| 46-5s | 2,331.25 | 1420-0 | 132-1s | 6,606.25 |
| 41-7s | 2,093.75 | 1440-0 | 146-6s | 7,337.50 |
| 37-4s | 1,875.00 | 1460-0 | 162-0s | 8,100.00 |