Soybean August 2027 (ZSQ27)

1136-0s
-0-6 (-0.07%)
03/04/26

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
139-5s 6,981.25 1030-0 0-2s 12.50
129-6s 6,487.50 1040-0 0-3 18.75
119-6s 5,987.50 1050-0 0-4s 25.00
110-0s 5,500.00 1060-0 0-5 31.25
99-0 4,950.00 1070-0 0-7s 43.75
90-4 4,525.00 1080-0 1-0 50.00
80-7s 4,043.75 1090-0 1-4s 75.00
77-1s 3,856.25 1094-0 1-6s 87.50
75-2s 3,762.50 1096-0 1-7s 93.75
73-3s 3,668.75 1098-0 2-0s 100.00
70-3 3,518.75 1100-0 2-1s 106.25
69-5s 3,481.25 1102-0 2-2s 112.50
67-7s 3,393.75 1104-0 2-4s 125.00
66-0s 3,300.00 1106-0 2-5s 131.25
64-2s 3,212.50 1108-0 2-7s 143.75
62-7 3,143.75 1110-0 3-0 150.00
60-6s 3,037.50 1112-0 2-6 137.50
59-0s 2,950.00 1114-0 3-0 150.00
57-2s 2,862.50 1116-0 3-7s 193.75
55-4s 2,775.00 1118-0 3-6 187.50
53-7s 2,693.75 1120-0 4-3 218.75
52-1s 2,606.25 1122-0 4-6s 237.50
50-4s 2,525.00 1124-0 5-1s 256.25
48-7s 2,443.75 1126-0 5-4s 275.00
47-3s 2,368.75 1128-0 5-4 275.00
46-0 2,300.00 1130-0 6-3s 318.75
44-2s 2,212.50 1132-0 6-6s 337.50
42-5s 2,131.25 1134-0 6-5 331.25
41-2s 2,062.50 1136-0 7-2 362.50
39-6s 1,987.50 1138-0 8-4 425.00
38-2s 1,912.50 1140-0 9-0 450.00
36-7s 1,843.75 1142-0 9-0 450.00
35-4s 1,775.00 1144-0 10-2 512.50
34-1s 1,706.25 1146-0 10-6s 537.50
32-7s 1,643.75 1148-0 11-5 581.25
31-6 1,587.50 1150-0 10-5 531.25
30-2s 1,512.50 1152-0 12-1 606.25
29-1s 1,456.25 1154-0 13-5s 681.25
27-7s 1,393.75 1156-0 14-6 737.50
26-6s 1,337.50 1158-0 15-4 775.00
25-6 1,287.50 1160-0 15-6 787.50
24-4s 1,225.00 1162-0 17-0s 850.00
23-3s 1,168.75 1164-0 17-2 862.50
21-5 1,081.25 1166-0 19-2 962.50
20-2 1,012.50 1168-0 19-4 975.00
19-6 987.50 1170-0 20-4 1,025.00
19-0 950.00 1172-0 22-3 1,118.75
18-6 937.50 1174-0 23-6 1,187.50
17-7 893.75 1176-0 24-2s 1,212.50
17-5 881.25 1178-0 25-7 1,293.75
16-2 812.50 1180-0 25-3 1,268.75
15-4 775.00 1182-0 27-7s 1,393.75
14-0 700.00 1184-0 29-1s 1,456.25
14-0s 700.00 1186-0 30-4s 1,525.00
12-5 631.25 1188-0 31-6s 1,587.50
12-3 618.75 1190-0 33-1s 1,656.25
11-6 587.50 1192-0 34-4s 1,725.00
11-4s 575.00 1194-0 35-7s 1,793.75
10-7s 543.75 1196-0 37-3s 1,868.75
10-3s 518.75 1198-0 38-7s 1,943.75
10-0 500.00 1200-0 40-2s 2,012.50
9-3s 468.75 1202-0 41-6s 2,087.50
8-7s 443.75 1204-0 43-3s 2,168.75
8-3s 418.75 1206-0 44-7s 2,243.75
7-7 393.75 1208-0 46-3s 2,318.75
7-5s 381.25 1210-0 47-4 2,375.00
7-2s 362.50 1212-0 49-5s 2,481.25
6-7s 343.75 1214-0 51-2s 2,562.50
6-1 306.25 1216-0 52-7s 2,643.75
6-1s 306.25 1218-0 54-4s 2,725.00
5-6s 287.50 1220-0 56-2s 2,812.50
5-4s 275.00 1222-0 57-7s 2,893.75
5-1s 256.25 1224-0 59-5s 2,981.25
4-7s 243.75 1226-0 61-2s 3,062.50
4-5s 231.25 1228-0 63-0s 3,150.00
3-7 193.75 1230-0 64-6s 3,237.50
3-2s 162.50 1240-0 73-5s 3,681.25