Soybean August 2027 (ZSQ27)

1157-4s
+3-2 (+0.28%)
04/09/26

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
115-3s 5,768.75 1050-0 0-1s 6.25
105-3s 5,268.75 1060-0 0-2s 12.50
95-4s 4,775.00 1070-0 0-2s 12.50
85-4s 4,275.00 1080-0 0-3 18.75
75-5s 3,781.25 1090-0 0-4s 25.00
65-7s 3,293.75 1100-0 0-6s 37.50
64-0s 3,200.00 1102-0 0-6s 37.50
62-0s 3,100.00 1104-0 0-7s 43.75
60-1s 3,006.25 1106-0 0-7s 43.75
58-1s 2,906.25 1108-0 1-0s 50.00
56-2s 2,812.50 1110-0 1-0s 50.00
54-3s 2,718.75 1112-0 1-1s 56.25
52-3s 2,618.75 1114-0 1-2s 62.50
50-4s 2,525.00 1116-0 1-3s 68.75
48-5s 2,431.25 1118-0 1-4s 75.00
46-6s 2,337.50 1120-0 1-3 68.75
45-0s 2,250.00 1122-0 1-6s 87.50
43-1s 2,156.25 1124-0 1-7s 93.75
41-3s 2,068.75 1126-0 2-1s 106.25
39-4s 1,975.00 1128-0 2-3s 118.75
37-6s 1,887.50 1130-0 2-5s 131.25
36-1s 1,806.25 1132-0 2-7s 143.75
34-3s 1,718.75 1134-0 3-1s 156.25
32-6s 1,637.50 1136-0 3-4s 175.00
31-1s 1,556.25 1138-0 3-7s 193.75
29-4s 1,475.00 1140-0 4-3s 218.75
28-0s 1,400.00 1142-0 4-6s 237.50
26-4s 1,325.00 1144-0 5-2s 262.50
25-0s 1,250.00 1146-0 5-6s 287.50
23-4s 1,175.00 1148-0 6-3s 318.75
22-1s 1,106.25 1150-0 6-0 300.00
20-6s 1,037.50 1152-0 7-5s 381.25
19-4s 975.00 1154-0 8-2s 412.50
18-2s 912.50 1156-0 9-0s 450.00
17-0s 850.00 1158-0 7-7 393.75
15-7s 793.75 1160-0 8-0 400.00
14-6s 737.50 1162-0 11-4s 575.00
13-6s 687.50 1164-0 12-4s 625.00
12-6s 637.50 1166-0 13-3s 668.75
13-2 662.50 1168-0 14-4s 725.00
12-3 618.75 1170-0 13-7 693.75
10-0s 500.00 1172-0 16-6s 837.50
9-2s 462.50 1174-0 18-0s 900.00
8-4s 425.00 1176-0 19-2s 962.50
7-6s 387.50 1178-0 20-4s 1,025.00
8-2 412.50 1180-0 21-7s 1,093.75
6-5s 331.25 1182-0 23-2s 1,162.50
6-0s 300.00 1184-0 24-6s 1,237.50
5-4s 275.00 1186-0 26-2s 1,312.50
5-0s 250.00 1188-0 27-6s 1,387.50
5-4 275.00 1190-0 29-2s 1,462.50
5-4 275.00 1192-0 30-7s 1,543.75
3-7s 193.75 1194-0 32-4s 1,625.00
3-4s 175.00 1196-0 34-2s 1,712.50
3-1s 156.25 1198-0 35-7s 1,793.75
2-7s 143.75 1200-0 37-5s 1,881.25
2-5s 131.25 1202-0 39-3s 1,968.75
2-3s 118.75 1204-0 41-1s 2,056.25
2-2s 112.50 1206-0 42-7s 2,143.75
2-0s 100.00 1208-0 44-6s 2,237.50
2-2 112.50 1210-0 46-4s 2,325.00
1-5s 81.25 1212-0 48-3s 2,418.75
1-4s 75.00 1214-0 50-2s 2,512.50
1-3s 68.75 1216-0 52-1s 2,606.25
1-2s 62.50 1218-0 54-0s 2,700.00
1-1s 56.25 1220-0 55-7s 2,793.75
1-1s 56.25 1222-0 57-6s 2,887.50
1-0s 50.00 1224-0 59-5s 2,981.25
0-7s 43.75 1226-0 61-5s 3,081.25
0-7s 43.75 1228-0 63-4s 3,175.00
0-6 37.50 1230-0 65-4s 3,275.00
0-5s 31.25 1240-0 75-2s 3,762.50
0-3s 18.75 1250-0 85-1s 4,256.25
0-3s 18.75 1260-0 95-0s 4,750.00
0-2s 12.50 1270-0 104-7s 5,243.75