Soybean August 2027 (ZSQ27)
1338-0
+1-0 (+0.07%)
01:06
302
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 138-5s | 6,931.25 | 1220-0 | 24-2s | 1,212.50 |
| 125-2s | 6,262.50 | 1240-0 | 30-4s | 1,525.00 |
| 113-1s | 5,656.25 | 1260-0 | 37-7s | 1,893.75 |
| 102-0s | 5,100.00 | 1280-0 | 46-3s | 2,318.75 |
| 92-0s | 4,600.00 | 1300-0 | 55-7s | 2,793.75 |
| 82-7s | 4,143.75 | 1320-0 | 66-2s | 3,312.50 |
| 74-5s | 3,731.25 | 1340-0 | 77-4s | 3,875.00 |
| 67-1s | 3,356.25 | 1360-0 | 89-5s | 4,481.25 |
| 60-3s | 3,018.75 | 1380-0 | 102-3s | 5,118.75 |
| 54-2s | 2,712.50 | 1400-0 | 115-6s | 5,787.50 |
| 48-5s | 2,431.25 | 1420-0 | 129-5s | 6,481.25 |
| 43-5s | 2,181.25 | 1440-0 | 144-1s | 7,206.25 |
| 39-0s | 1,950.00 | 1460-0 | 159-1s | 7,956.25 |