Soybean August 2027 (ZSQ27)
1323-4s
+6-0 (+0.46%)
09/03/26
323
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 143-5s | 7,181.25 | 1200-0 | 22-7s | 1,143.75 |
| 129-7s | 6,493.75 | 1220-0 | 28-6s | 1,437.50 |
| 117-1s | 5,856.25 | 1240-0 | 35-5s | 1,781.25 |
| 105-5s | 5,281.25 | 1260-0 | 43-5s | 2,181.25 |
| 95-0s | 4,750.00 | 1280-0 | 52-4s | 2,625.00 |
| 85-3s | 4,268.75 | 1300-0 | 62-4s | 3,125.00 |
| 76-5s | 3,831.25 | 1320-0 | 73-2s | 3,662.50 |
| 68-6s | 3,437.50 | 1340-0 | 84-7s | 4,243.75 |
| 61-5s | 3,081.25 | 1360-0 | 97-1s | 4,856.25 |
| 55-1s | 2,756.25 | 1380-0 | 110-2s | 5,512.50 |
| 49-2s | 2,462.50 | 1400-0 | 124-0s | 6,200.00 |
| 44-0s | 2,200.00 | 1420-0 | 138-2s | 6,912.50 |
| 39-3s | 1,968.75 | 1440-0 | 153-1s | 7,656.25 |