Soybean August 2027 (ZSQ27)
1322-0s
-15-0 (-1.12%)
09/18/26
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 140-7s | 7,043.75 | 1200-0 | 21-5s | 1,081.25 |
| 127-1s | 6,356.25 | 1220-0 | 27-4s | 1,375.00 |
| 114-4s | 5,725.00 | 1240-0 | 34-4s | 1,725.00 |
| 103-1s | 5,156.25 | 1260-0 | 42-5s | 2,131.25 |
| 92-7s | 4,643.75 | 1280-0 | 51-7s | 2,593.75 |
| 83-5s | 4,181.25 | 1300-0 | 62-2s | 3,112.50 |
| 75-4s | 3,775.00 | 1320-0 | 73-4s | 3,675.00 |
| 68-0s | 3,400.00 | 1340-0 | 85-4s | 4,275.00 |
| 61-0s | 3,050.00 | 1360-0 | 98-1s | 4,906.25 |
| 54-6s | 2,737.50 | 1380-0 | 111-3s | 5,568.75 |
| 49-0s | 2,450.00 | 1400-0 | 125-1s | 6,256.25 |
| 43-6s | 2,187.50 | 1420-0 | 139-3s | 6,968.75 |
| 39-0s | 1,950.00 | 1440-0 | 154-1s | 7,706.25 |