Soybean August 2027 (ZSQ27)
1159-4s
+5-0 (+0.43%)
06/10/26
408
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-3s | 5,518.75 | 1060-0 | 13-3s | 668.75 |
| 95-6s | 4,787.50 | 1080-0 | 18-3s | 918.75 |
| 83-4s | 4,175.00 | 1100-0 | 25-5s | 1,281.25 |
| 73-5s | 3,681.25 | 1120-0 | 35-2s | 1,762.50 |
| 65-4s | 3,275.00 | 1140-0 | 46-5s | 2,331.25 |
| 58-3s | 2,918.75 | 1160-0 | 58-7s | 2,943.75 |
| 51-6s | 2,587.50 | 1180-0 | 71-5s | 3,581.25 |
| 45-4s | 2,275.00 | 1200-0 | 84-6s | 4,237.50 |
| 39-7s | 1,993.75 | 1220-0 | 98-6s | 4,937.50 |
| 35-0s | 1,750.00 | 1240-0 | 113-2s | 5,662.50 |
| 30-5s | 1,531.25 | 1260-0 | 128-4s | 6,425.00 |