Soybean August 2027 (ZSQ27)
1199-2s
+1-6 (+0.15%)
05/19/26
429
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-7s | 6,393.75 | 1080-0 | 11-5s | 581.25 |
| 113-5s | 5,681.25 | 1100-0 | 17-0s | 850.00 |
| 101-4s | 5,075.00 | 1120-0 | 24-4s | 1,225.00 |
| 91-2s | 4,562.50 | 1140-0 | 33-5s | 1,681.25 |
| 82-1s | 4,106.25 | 1160-0 | 44-0s | 2,200.00 |
| 73-4s | 3,675.00 | 1180-0 | 54-7s | 2,743.75 |
| 65-4s | 3,275.00 | 1200-0 | 66-2s | 3,312.50 |
| 58-2s | 2,912.50 | 1220-0 | 78-3s | 3,918.75 |
| 51-6s | 2,587.50 | 1240-0 | 91-3s | 4,568.75 |
| 46-0s | 2,300.00 | 1260-0 | 105-0s | 5,250.00 |
| 40-7s | 2,043.75 | 1280-0 | 119-2s | 5,962.50 |
| 36-2s | 1,812.50 | 1300-0 | 134-1s | 6,706.25 |