Soybean August 2027 (ZSQ27)
1215-0
-1-2 (-0.10%)
11:22
372
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-6s | 6,637.50 | 1100-0 | 19-2s | 962.50 |
| 118-6s | 5,937.50 | 1120-0 | 24-7s | 1,243.75 |
| 105-7s | 5,293.75 | 1140-0 | 31-5s | 1,581.25 |
| 94-2s | 4,712.50 | 1160-0 | 39-4s | 1,975.00 |
| 83-7s | 4,193.75 | 1180-0 | 48-5s | 2,431.25 |
| 74-4s | 3,725.00 | 1200-0 | 58-6s | 2,937.50 |
| 66-2s | 3,312.50 | 1220-0 | 69-7s | 3,493.75 |
| 58-7s | 2,943.75 | 1240-0 | 82-0s | 4,100.00 |
| 52-3s | 2,618.75 | 1260-0 | 94-7s | 4,743.75 |
| 46-5s | 2,331.25 | 1280-0 | 108-5s | 5,431.25 |
| 41-4s | 2,075.00 | 1300-0 | 123-0s | 6,150.00 |
| 37-0s | 1,850.00 | 1320-0 | 138-1s | 6,906.25 |