Soybean August 2027 (ZSQ27)
1190-4
-3-2 (-0.27%)
05/20/26
428
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-3s | 6,168.75 | 1080-0 | 12-4s | 625.00 |
| 109-3s | 5,468.75 | 1100-0 | 18-1s | 906.25 |
| 97-4s | 4,875.00 | 1120-0 | 25-7s | 1,293.75 |
| 87-4s | 4,375.00 | 1140-0 | 35-3s | 1,768.75 |
| 78-6s | 3,937.50 | 1160-0 | 46-0s | 2,300.00 |
| 70-3s | 3,518.75 | 1180-0 | 57-1s | 2,856.25 |
| 62-5s | 3,131.25 | 1200-0 | 68-6s | 3,437.50 |
| 55-5s | 2,781.25 | 1220-0 | 81-1s | 4,056.25 |
| 49-3s | 2,468.75 | 1240-0 | 94-2s | 4,712.50 |
| 43-6s | 2,187.50 | 1260-0 | 108-1s | 5,406.25 |
| 38-7s | 1,943.75 | 1280-0 | 122-5s | 6,131.25 |
| 34-4s | 1,725.00 | 1300-0 | 137-6s | 6,887.50 |