Soybean August 2027 (ZSQ27)
1205-6
+3-6 (+0.31%)
12:19
381
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-5s | 6,181.25 | 1100-0 | 24-1s | 1,206.25 |
| 110-5s | 5,531.25 | 1120-0 | 30-6s | 1,537.50 |
| 98-7s | 4,943.75 | 1140-0 | 38-4s | 1,925.00 |
| 88-2s | 4,412.50 | 1160-0 | 47-3s | 2,368.75 |
| 78-6s | 3,937.50 | 1180-0 | 57-3s | 2,868.75 |
| 70-2s | 3,512.50 | 1200-0 | 68-2s | 3,412.50 |
| 62-4s | 3,125.00 | 1220-0 | 80-0s | 4,000.00 |
| 55-5s | 2,781.25 | 1240-0 | 92-5s | 4,631.25 |
| 49-5s | 2,481.25 | 1260-0 | 106-0s | 5,300.00 |
| 44-1s | 2,206.25 | 1280-0 | 120-1s | 6,006.25 |
| 39-3s | 1,968.75 | 1300-0 | 134-6s | 6,737.50 |
| 35-1s | 1,756.25 | 1320-0 | 150-0s | 7,500.00 |