Soybean August 2027 (ZSQ27)

1171-4s
+2-2 (+0.19%)
06/17/26

401

Calls   Puts
Current Prem ($) Strike Current Prem ($)
130-3s 6,518.75 1060-0 21-5s 1,081.25
116-6s 5,837.50 1080-0 27-5s 1,381.25
104-2s 5,212.50 1100-0 34-6s 1,737.50
93-0s 4,650.00 1120-0 42-7s 2,143.75
82-7s 4,143.75 1140-0 52-2s 2,612.50
73-6s 3,687.50 1160-0 62-4s 3,125.00
65-5s 3,281.25 1180-0 73-7s 3,693.75
58-2s 2,912.50 1200-0 86-0s 4,300.00
51-7s 2,593.75 1220-0 99-0s 4,950.00
46-1s 2,306.25 1240-0 112-6s 5,637.50
41-0s 2,050.00 1260-0 127-1s 6,356.25
36-5s 1,831.25 1280-0 142-2s 7,112.50