Soybean August 2027 (ZSQ27)

1147-4
unch (unch)
09:18

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
120-2s 6,012.50 1040-0 0-6s 37.50
110-4s 5,525.00 1050-0 0-6 37.50
102-7 5,143.75 1060-0 0-7 43.75
90-7s 4,543.75 1070-0 1-3s 68.75
81-2s 4,062.50 1080-0 1-4 75.00
74-5 3,731.25 1090-0 1-7 93.75
62-5s 3,131.25 1100-0 2-6 137.50
60-7s 3,043.75 1102-0 3-2s 162.50
59-1s 2,956.25 1104-0 3-4s 175.00
57-3s 2,868.75 1106-0 3-6s 187.50
55-5s 2,781.25 1108-0 3-3 168.75
53-7s 2,693.75 1110-0 3-6 187.50
52-2s 2,612.50 1112-0 3-7 193.75
50-5s 2,531.25 1114-0 4-7s 243.75
49-0s 2,450.00 1116-0 5-2s 262.50
47-3s 2,368.75 1118-0 4-7 243.75
45-6s 2,287.50 1120-0 5-6 287.50
44-2s 2,212.50 1122-0 6-5s 331.25
42-6s 2,137.50 1124-0 7-0s 350.00
41-2s 2,062.50 1126-0 7-5s 381.25
39-6s 1,987.50 1128-0 7-4 375.00
38-3s 1,918.75 1130-0 7-4 375.00
37-0s 1,850.00 1132-0 9-2s 462.50
35-5s 1,781.25 1134-0 9-7s 493.75
34-2s 1,712.50 1136-0 10-4s 525.00
32-7s 1,643.75 1138-0 10-2 512.50
31-5s 1,581.25 1140-0 11-0 550.00
30-3s 1,518.75 1142-0 11-4 575.00
29-1s 1,456.25 1144-0 13-3s 668.75
27-7s 1,393.75 1146-0 14-1s 706.25
26-6s 1,337.50 1148-0 14-1 706.25
25-4s 1,275.00 1150-0 14-3 718.75
24-3s 1,218.75 1152-0 16-5s 831.25
23-3s 1,168.75 1154-0 16-0 800.00
22-2s 1,112.50 1156-0 18-4s 925.00
21-2s 1,062.50 1158-0 16-4 825.00
20-0 1,000.00 1160-0 19-1 956.25
19-2s 962.50 1162-0 21-4s 1,075.00
18-3s 918.75 1164-0 21-0 1,050.00
17-4s 875.00 1166-0 23-6s 1,187.50
16-6s 837.50 1168-0 24-1 1,206.25
15-6 787.50 1170-0 23-6 1,187.50
15-1s 756.25 1172-0 27-3s 1,368.75
14-3s 718.75 1174-0 27-4 1,375.00
13-6s 687.50 1176-0 29-7s 1,493.75
13-0s 650.00 1178-0 31-2s 1,562.50
12-2 612.50 1180-0 32-5s 1,631.25
12-3 618.75 1182-0 34-0s 1,700.00
10-4 525.00 1184-0 35-3s 1,768.75
10-5s 531.25 1186-0 36-6s 1,837.50
10-0s 500.00 1188-0 38-2s 1,912.50
9-0 450.00 1190-0 39-5s 1,981.25
9-0s 450.00 1192-0 41-1s 2,056.25
8-4s 425.00 1194-0 42-5s 2,131.25
7-3 368.75 1196-0 44-1s 2,206.25
7-1 356.25 1198-0 45-6s 2,287.50
6-7 343.75 1200-0 47-2s 2,362.50
6-6s 337.50 1202-0 48-7s 2,443.75
6-3s 318.75 1204-0 50-4s 2,525.00
6-0s 300.00 1206-0 52-1s 2,606.25
5-5s 281.25 1208-0 53-6s 2,687.50
4-6 237.50 1210-0 55-4s 2,775.00
4-5 231.25 1212-0 57-1s 2,856.25
4-6s 237.50 1214-0 58-7s 2,943.75
4-3s 218.75 1216-0 60-5s 3,031.25
4-1s 206.25 1218-0 62-2s 3,112.50
4-2 212.50 1220-0 62-3 3,118.75
2-6 137.50 1230-0 73-1s 3,656.25
2-0 100.00 1240-0 82-3s 4,118.75
1-6 87.50 1250-0 91-7s 4,593.75
1-3 68.75 1260-0 101-4s 5,075.00