Soybean August 2027 (ZSQ27)

1079-0s
-1-6 (-0.16%)
01/14/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-5s 3,131.25 980-0 0-1s 6.25
54-5s 2,731.25 988-0 0-1s 6.25
52-5s 2,631.25 990-0 0-1s 6.25
50-5s 2,531.25 992-0 0-2s 12.50
48-6s 2,437.50 994-0 0-2s 12.50
46-6s 2,337.50 996-0 0-2s 12.50
44-6s 2,237.50 998-0 0-2s 12.50
42-7s 2,143.75 1000-0 0-3s 18.75
40-7s 2,043.75 1002-0 0-3s 18.75
38-7s 1,943.75 1004-0 0-4s 25.00
37-0s 1,850.00 1006-0 0-4s 25.00
35-1s 1,756.25 1008-0 0-5s 31.25
33-1s 1,656.25 1010-0 0-6s 37.50
31-2s 1,562.50 1012-0 0-6s 37.50
29-3s 1,468.75 1014-0 0-2 12.50
27-5s 1,381.25 1016-0 0-2 12.50
25-6s 1,287.50 1018-0 0-3 18.75
24-0s 1,200.00 1020-0 0-4 25.00
22-3s 1,118.75 1022-0 1-4 75.00
20-5s 1,031.25 1024-0 1-0 50.00
19-1s 956.25 1026-0 2-5s 131.25
17-4s 875.00 1028-0 1-0 50.00
16-0s 800.00 1030-0 1-2 62.50
14-4s 725.00 1032-0 1-4 75.00
13-1s 656.25 1034-0 1-4 75.00
11-7s 593.75 1036-0 1-6 87.50
17-4 875.00 1038-0 6-1s 306.25
17-4 875.00 1040-0 2-3 118.75
8-6 437.50 1042-0 3-0 150.00
7-3s 368.75 1044-0 4-1 206.25
12-2 612.50 1046-0 3-5 181.25
10-6 537.50 1048-0 5-2 262.50
9-3 468.75 1050-0 6-3 318.75
9-2 462.50 1052-0 7-0 350.00
7-7 393.75 1054-0 8-2 412.50
7-1 356.25 1056-0 8-4 425.00
5-5 281.25 1058-0 18-2s 912.50
5-7 293.75 1060-0 11-3 568.75
5-0 250.00 1062-0 21-3s 1,068.75
4-0 200.00 1064-0 23-1s 1,156.25
3-2 162.50 1066-0 24-7s 1,243.75
3-1 156.25 1068-0 26-5s 1,331.25
2-6 137.50 1070-0 16-2 812.50
2-0 100.00 1072-0 30-3s 1,518.75
1-4 75.00 1074-0 32-2s 1,612.50
1-3 68.75 1076-0 34-1s 1,706.25
1-2 62.50 1078-0 36-0s 1,800.00
1-1 56.25 1080-0 27-5 1,381.25
0-3s 18.75 1082-0 39-7s 1,993.75
0-3s 18.75 1084-0 41-7s 2,093.75
0-3s 18.75 1086-0 43-7s 2,193.75
0-5 31.25 1088-0 45-6s 2,287.50
0-4 25.00 1090-0 47-6s 2,387.50
0-2s 12.50 1092-0 49-6s 2,487.50
0-3 18.75 1094-0 51-6s 2,587.50
0-3 18.75 1096-0 53-6s 2,687.50
0-2s 12.50 1098-0 55-6s 2,787.50
0-2 12.50 1100-0 46-3 2,318.75
0-2s 12.50 1102-0 59-5s 2,981.25
0-2 12.50 1104-0 61-5s 3,081.25
0-1s 6.25 1106-0 63-5s 3,181.25
0-1s 6.25 1108-0 65-5s 3,281.25
0-1s 6.25 1110-0 67-5s 3,381.25
0-1s 6.25 1112-0 69-5s 3,481.25
0-1s 6.25 1114-0 71-5s 3,581.25
0-1 6.25 1116-0 73-5s 3,681.25
0-1s 6.25 1118-0 75-5s 3,781.25
0-1 6.25 1120-0 77-5s 3,881.25
0-1 6.25 1122-0 79-5s 3,981.25
0-1 6.25 1124-0 81-5s 4,081.25
0-1 6.25 1130-0 87-5s 4,381.25
0-1 6.25 1140-0 97-5s 4,881.25
0-1 6.25 1150-0 107-5s 5,381.25
0-1s 6.25 1160-0 117-5s 5,881.25
0-1s 6.25 1170-0 127-5s 6,381.25
0-1s 6.25 1180-0 137-5s 6,881.25