Soybean August 2027 (ZSQ27)

1083-2s
-4-0 (-0.37%)
01/20/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
73-1s 3,656.25 980-0 0-1s 6.25
65-1s 3,256.25 988-0 0-1s 6.25
63-1s 3,156.25 990-0 0-1 6.25
61-1s 3,056.25 992-0 0-1s 6.25
59-1s 2,956.25 994-0 0-1s 6.25
57-1s 2,856.25 996-0 0-1s 6.25
55-1s 2,756.25 998-0 0-1s 6.25
53-1s 2,656.25 1000-0 0-1s 6.25
51-1s 2,556.25 1002-0 0-1s 6.25
49-1s 2,456.25 1004-0 0-1s 6.25
47-1s 2,356.25 1006-0 0-1s 6.25
45-1s 2,256.25 1008-0 0-1s 6.25
43-1s 2,156.25 1010-0 0-1s 6.25
41-1s 2,056.25 1012-0 0-1s 6.25
39-1s 1,956.25 1014-0 0-1s 6.25
37-1s 1,856.25 1016-0 0-1s 6.25
35-1s 1,756.25 1018-0 0-1s 6.25
33-1s 1,656.25 1020-0 0-1s 6.25
31-1s 1,556.25 1022-0 0-1s 6.25
29-1s 1,456.25 1024-0 0-1s 6.25
27-2s 1,362.50 1026-0 0-2s 12.50
25-2s 1,262.50 1028-0 0-2s 12.50
23-3s 1,168.75 1030-0 0-3s 18.75
21-4s 1,075.00 1032-0 0-3 18.75
19-5s 981.25 1034-0 0-5s 31.25
17-7s 893.75 1036-0 0-7s 43.75
16-1s 806.25 1038-0 1-1s 56.25
14-4s 725.00 1040-0 0-3 18.75
12-7s 643.75 1042-0 1-7s 93.75
11-3s 568.75 1044-0 2-3s 118.75
10-0s 500.00 1046-0 3-0s 150.00
8-5s 431.25 1048-0 1-2 62.50
7-3s 368.75 1050-0 1-3 68.75
6-2s 312.50 1052-0 5-2s 262.50
9-6 487.50 1054-0 3-6 187.50
4-3s 218.75 1056-0 7-3s 368.75
4-3 218.75 1058-0 8-4s 425.00
7-2 362.50 1060-0 4-0 200.00
2-2s 112.50 1062-0 11-2s 562.50
3-0 150.00 1064-0 12-7s 643.75
1-4s 75.00 1066-0 11-1 556.25
1-6 87.50 1068-0 16-1s 806.25
2-5 131.25 1070-0 17-7s 893.75
0-6s 37.50 1072-0 19-6s 987.50
0-4s 25.00 1074-0 21-4s 1,075.00
1-1 56.25 1076-0 23-3s 1,168.75
0-3s 18.75 1078-0 25-3s 1,268.75
0-3 18.75 1080-0 27-2s 1,362.50
0-2 12.50 1082-0 25-4 1,275.00
0-1s 6.25 1084-0 31-1s 1,556.25
0-1s 6.25 1086-0 33-1s 1,656.25
0-1 6.25 1088-0 35-1s 1,756.25
0-1s 6.25 1090-0 37-1s 1,856.25
0-1s 6.25 1092-0 39-1s 1,956.25
0-1s 6.25 1094-0 41-1s 2,056.25
0-1s 6.25 1096-0 43-1s 2,156.25
0-1s 6.25 1098-0 45-1s 2,256.25
0-1s 6.25 1100-0 47-1s 2,356.25
0-1s 6.25 1102-0 49-1s 2,456.25
0-1s 6.25 1104-0 51-1s 2,556.25
0-1s 6.25 1106-0 53-1s 2,656.25
0-1s 6.25 1108-0 55-1s 2,756.25
0-1s 6.25 1110-0 57-1s 2,856.25
0-1s 6.25 1112-0 59-1s 2,956.25
0-1s 6.25 1114-0 61-1s 3,056.25
0-1s 6.25 1116-0 63-1s 3,156.25
0-1s 6.25 1118-0 65-1s 3,256.25
0-1s 6.25 1120-0 63-0 3,150.00
0-1s 6.25 1122-0 69-1s 3,456.25
0-1s 6.25 1124-0 71-1s 3,556.25
0-1s 6.25 1130-0 77-1s 3,856.25
0-1s 6.25 1140-0 87-1s 4,356.25
0-1s 6.25 1150-0 97-1s 4,856.25
0-1s 6.25 1160-0 107-1s 5,356.25
0-1s 6.25 1170-0 117-1s 5,856.25
0-1s 6.25 1180-0 127-1s 6,356.25
0-1s 6.25 1190-0 137-1s 6,856.25