Soybean August 2027 (ZSQ27)
1171-0s
+6-6 (+0.58%)
04/27/26
451
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-1s | 6,056.25 | 1060-0 | 13-0s | 650.00 |
| 106-2s | 5,312.50 | 1080-0 | 17-6s | 887.50 |
| 93-6s | 4,687.50 | 1100-0 | 24-6s | 1,237.50 |
| 83-4s | 4,175.00 | 1120-0 | 33-7s | 1,693.75 |
| 75-0s | 3,750.00 | 1140-0 | 44-7s | 2,243.75 |
| 67-4s | 3,375.00 | 1160-0 | 56-6s | 2,837.50 |
| 60-3s | 3,018.75 | 1180-0 | 69-1s | 3,456.25 |
| 53-5s | 2,681.25 | 1200-0 | 81-6s | 4,087.50 |
| 47-5s | 2,381.25 | 1220-0 | 95-1s | 4,756.25 |
| 42-2s | 2,112.50 | 1240-0 | 109-2s | 5,462.50 |
| 37-4s | 1,875.00 | 1260-0 | 124-0s | 6,200.00 |
| 33-2s | 1,662.50 | 1280-0 | 139-2s | 6,962.50 |