Soybean August 2027 (ZSQ27)
1164-2s
-1-2 (-0.11%)
06/23/26
394
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-5s | 6,031.25 | 1060-0 | 19-1s | 956.25 |
| 107-0s | 5,350.00 | 1080-0 | 25-0s | 1,250.00 |
| 94-5s | 4,731.25 | 1100-0 | 32-1s | 1,606.25 |
| 83-3s | 4,168.75 | 1120-0 | 40-3s | 2,018.75 |
| 73-4s | 3,675.00 | 1140-0 | 50-0s | 2,500.00 |
| 64-6s | 3,237.50 | 1160-0 | 60-5s | 3,031.25 |
| 56-7s | 2,843.75 | 1180-0 | 72-2s | 3,612.50 |
| 50-0s | 2,500.00 | 1200-0 | 84-6s | 4,237.50 |
| 43-7s | 2,193.75 | 1220-0 | 98-1s | 4,906.25 |
| 38-5s | 1,931.25 | 1240-0 | 112-2s | 5,612.50 |
| 33-7s | 1,693.75 | 1260-0 | 127-0s | 6,350.00 |
| 29-7s | 1,493.75 | 1280-0 | 142-4s | 7,125.00 |