Soybean August 2027 (ZSQ27)

1190-4
-3-2 (-0.27%)
05/20/26

428

Calls   Puts
Current Prem ($) Strike Current Prem ($)
123-3s 6,168.75 1080-0 12-4s 625.00
109-3s 5,468.75 1100-0 18-1s 906.25
97-4s 4,875.00 1120-0 25-7s 1,293.75
87-4s 4,375.00 1140-0 35-3s 1,768.75
78-6s 3,937.50 1160-0 46-0s 2,300.00
70-3s 3,518.75 1180-0 57-1s 2,856.25
62-5s 3,131.25 1200-0 68-6s 3,437.50
55-5s 2,781.25 1220-0 81-1s 4,056.25
49-3s 2,468.75 1240-0 94-2s 4,712.50
43-6s 2,187.50 1260-0 108-1s 5,406.25
38-7s 1,943.75 1280-0 122-5s 6,131.25
34-4s 1,725.00 1300-0 137-6s 6,887.50