Soybean August 2027 (ZSQ27)
1197-4s
+22-2 (+1.89%)
05/18/26
430
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-4s | 6,325.00 | 1080-0 | 11-7s | 593.75 |
| 112-2s | 5,612.50 | 1100-0 | 17-3s | 868.75 |
| 100-2s | 5,012.50 | 1120-0 | 25-0s | 1,250.00 |
| 90-1s | 4,506.25 | 1140-0 | 34-2s | 1,712.50 |
| 81-1s | 4,056.25 | 1160-0 | 44-6s | 2,237.50 |
| 72-5s | 3,631.25 | 1180-0 | 55-5s | 2,781.25 |
| 64-6s | 3,237.50 | 1200-0 | 67-1s | 3,356.25 |
| 57-4s | 2,875.00 | 1220-0 | 79-3s | 3,968.75 |
| 51-1s | 2,556.25 | 1240-0 | 92-3s | 4,618.75 |
| 45-3s | 2,268.75 | 1260-0 | 106-1s | 5,306.25 |
| 40-2s | 2,012.50 | 1280-0 | 120-4s | 6,025.00 |
| 35-6s | 1,787.50 | 1300-0 | 135-3s | 6,768.75 |