Soybean August 2027 (ZSQ27)
1193-2s
+4-6 (+0.40%)
05/11/26
438
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-3 | 6,168.75 | 1080-0 | 12-7 | 643.75 |
| 109-3 | 5,468.75 | 1100-0 | 18-5 | 931.25 |
| 97-6 | 4,887.50 | 1120-0 | 26-4 | 1,325.00 |
| 87-7 | 4,393.75 | 1140-0 | 36-1 | 1,806.25 |
| 79-1 | 3,956.25 | 1160-0 | 46-7 | 2,343.75 |
| 70-7 | 3,543.75 | 1180-0 | 58-0 | 2,900.00 |
| 63-1 | 3,156.25 | 1200-0 | 69-5 | 3,481.25 |
| 56-1 | 2,806.25 | 1220-0 | 82-1 | 4,106.25 |
| 49-7 | 2,493.75 | 1240-0 | 95-2 | 4,762.50 |
| 44-3 | 2,218.75 | 1260-0 | 109-1 | 5,456.25 |
| 39-3 | 1,968.75 | 1280-0 | 123-6 | 6,187.50 |
| 35-0 | 1,750.00 | 1300-0 | 138-6 | 6,937.50 |