Soybean August 2027 (ZSQ27)
1193-4
-1-0 (-0.08%)
05:10
444
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-4s | 6,225.00 | 1080-0 | 13-0s | 650.00 |
| 110-5s | 5,531.25 | 1100-0 | 18-5s | 931.25 |
| 98-7s | 4,943.75 | 1120-0 | 26-4s | 1,325.00 |
| 89-0s | 4,450.00 | 1140-0 | 36-1s | 1,806.25 |
| 80-2s | 4,012.50 | 1160-0 | 46-6s | 2,337.50 |
| 72-0s | 3,600.00 | 1180-0 | 58-0s | 2,900.00 |
| 64-2s | 3,212.50 | 1200-0 | 69-5s | 3,481.25 |
| 57-2s | 2,862.50 | 1220-0 | 82-0s | 4,100.00 |
| 51-0s | 2,550.00 | 1240-0 | 95-1s | 4,756.25 |
| 45-3s | 2,268.75 | 1260-0 | 108-7s | 5,443.75 |
| 40-3s | 2,018.75 | 1280-0 | 123-3s | 6,168.75 |
| 35-7s | 1,793.75 | 1300-0 | 138-3s | 6,918.75 |