Soybean August 2027 (ZSQ27)
1314-0s
-2-6 (-0.21%)
09/30/26
296
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-1s | 6,606.25 | 1200-0 | 20-5s | 1,031.25 |
| 118-2s | 5,912.50 | 1220-0 | 26-3s | 1,318.75 |
| 105-5s | 5,281.25 | 1240-0 | 33-2s | 1,662.50 |
| 94-0s | 4,700.00 | 1260-0 | 41-3s | 2,068.75 |
| 83-5s | 4,181.25 | 1280-0 | 50-3s | 2,518.75 |
| 74-2s | 3,712.50 | 1300-0 | 60-4s | 3,025.00 |
| 65-6s | 3,287.50 | 1320-0 | 71-5s | 3,581.25 |
| 58-1s | 2,906.25 | 1340-0 | 83-4s | 4,175.00 |
| 51-3s | 2,568.75 | 1360-0 | 96-2s | 4,812.50 |
| 45-2s | 2,262.50 | 1380-0 | 109-5s | 5,481.25 |
| 39-6s | 1,987.50 | 1400-0 | 123-6s | 6,187.50 |
| 35-0s | 1,750.00 | 1420-0 | 138-4s | 6,925.00 |
| 30-6s | 1,537.50 | 1440-0 | 153-7s | 7,693.75 |