Soybean August 2027 (ZSQ27)
1246-2
+1-4 (+0.12%)
08/19/26
337
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-0s | 6,300.00 | 1140-0 | 23-5s | 1,181.25 |
| 113-0s | 5,650.00 | 1160-0 | 30-1s | 1,506.25 |
| 101-0s | 5,050.00 | 1180-0 | 37-7s | 1,893.75 |
| 90-2s | 4,512.50 | 1200-0 | 46-5s | 2,331.25 |
| 80-4s | 4,025.00 | 1220-0 | 56-3s | 2,818.75 |
| 71-6s | 3,587.50 | 1240-0 | 67-1s | 3,356.25 |
| 64-0s | 3,200.00 | 1260-0 | 78-7s | 3,943.75 |
| 56-7s | 2,843.75 | 1280-0 | 91-3s | 4,568.75 |
| 50-5s | 2,531.25 | 1300-0 | 104-5s | 5,231.25 |
| 45-1s | 2,256.25 | 1320-0 | 118-4s | 5,925.00 |
| 40-1s | 2,006.25 | 1340-0 | 133-1s | 6,656.25 |
| 35-6s | 1,787.50 | 1360-0 | 148-3s | 7,418.75 |