Soybean August 2027 (ZSQ27)
1248-2s
+1-6 (+0.14%)
08/21/26
335
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-7s | 6,443.75 | 1140-0 | 23-0s | 1,150.00 |
| 115-4s | 5,775.00 | 1160-0 | 29-3s | 1,468.75 |
| 103-3s | 5,168.75 | 1180-0 | 36-6s | 1,837.50 |
| 92-3s | 4,618.75 | 1200-0 | 45-2s | 2,262.50 |
| 82-3s | 4,118.75 | 1220-0 | 54-7s | 2,743.75 |
| 73-4s | 3,675.00 | 1240-0 | 65-4s | 3,275.00 |
| 65-4s | 3,275.00 | 1260-0 | 77-0s | 3,850.00 |
| 58-2s | 2,912.50 | 1280-0 | 89-2s | 4,462.50 |
| 51-7s | 2,593.75 | 1300-0 | 102-3s | 5,118.75 |
| 46-2s | 2,312.50 | 1320-0 | 116-2s | 5,812.50 |
| 41-2s | 2,062.50 | 1340-0 | 130-6s | 6,537.50 |
| 36-6s | 1,837.50 | 1360-0 | 145-7s | 7,293.75 |