Soybean August 2027 (ZSQ27)

1169-2s
unch (unch)
06/17/26

401

Calls   Puts
Current Prem ($) Strike Current Prem ($)
127-4s 6,375.00 1060-0 21-0s 1,050.00
113-7s 5,693.75 1080-0 27-0s 1,350.00
101-4s 5,075.00 1100-0 34-1s 1,706.25
90-2s 4,512.50 1120-0 42-3s 2,118.75
80-2s 4,012.50 1140-0 51-6s 2,587.50
71-1s 3,556.25 1160-0 62-2s 3,112.50
63-1s 3,156.25 1180-0 73-4s 3,675.00
55-7s 2,793.75 1200-0 85-6s 4,287.50
49-4s 2,475.00 1220-0 98-7s 4,943.75
43-7s 2,193.75 1240-0 112-6s 5,637.50
38-7s 1,943.75 1260-0 127-2s 6,362.50
34-5s 1,731.25 1280-0 142-3s 7,118.75