Soybean August 2027 (ZSQ27)
1301-6
+2-2 (+0.17%)
08/31/26
325
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-4s | 6,975.00 | 1180-0 | 22-5s | 1,131.25 |
| 125-7s | 6,293.75 | 1200-0 | 28-5s | 1,431.25 |
| 113-3s | 5,668.75 | 1220-0 | 35-6s | 1,787.50 |
| 102-0s | 5,100.00 | 1240-0 | 43-7s | 2,193.75 |
| 91-5s | 4,581.25 | 1260-0 | 53-1s | 2,656.25 |
| 82-2s | 4,112.50 | 1280-0 | 63-2s | 3,162.50 |
| 73-6s | 3,687.50 | 1300-0 | 74-2s | 3,712.50 |
| 66-1s | 3,306.25 | 1320-0 | 86-1s | 4,306.25 |
| 59-1s | 2,956.25 | 1340-0 | 98-5s | 4,931.25 |
| 52-7s | 2,643.75 | 1360-0 | 111-7s | 5,593.75 |
| 47-2s | 2,362.50 | 1380-0 | 125-7s | 6,293.75 |
| 42-2s | 2,112.50 | 1400-0 | 140-3s | 7,018.75 |
| 37-6s | 1,887.50 | 1420-0 | 155-4s | 7,775.00 |