Soybean August 2027 (ZSQ27)
1247-0
+4-2 (+0.34%)
02:34
364
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-1s | 6,356.25 | 1140-0 | 26-7s | 1,343.75 |
| 114-3s | 5,718.75 | 1160-0 | 33-6s | 1,687.50 |
| 102-6s | 5,137.50 | 1180-0 | 41-5s | 2,081.25 |
| 92-2s | 4,612.50 | 1200-0 | 50-5s | 2,531.25 |
| 82-6s | 4,137.50 | 1220-0 | 60-4s | 3,025.00 |
| 74-1s | 3,706.25 | 1240-0 | 71-4s | 3,575.00 |
| 66-3s | 3,318.75 | 1260-0 | 83-2s | 4,162.50 |
| 59-4s | 2,975.00 | 1280-0 | 95-6s | 4,787.50 |
| 53-2s | 2,662.50 | 1300-0 | 109-0s | 5,450.00 |
| 47-6s | 2,387.50 | 1320-0 | 123-0s | 6,150.00 |
| 42-7s | 2,143.75 | 1340-0 | 137-4s | 6,875.00 |
| 38-4s | 1,925.00 | 1360-0 | 152-6s | 7,637.50 |