Soybean August 2027 (ZSQ27)
1176-2s
+2-4 (+0.21%)
04/30/26
448
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-3s | 6,268.75 | 1060-0 | 12-0s | 600.00 |
| 110-1s | 5,506.25 | 1080-0 | 16-4s | 825.00 |
| 97-2s | 4,862.50 | 1100-0 | 23-1s | 1,156.25 |
| 86-5s | 4,331.25 | 1120-0 | 32-0s | 1,600.00 |
| 77-7s | 3,893.75 | 1140-0 | 42-5s | 2,131.25 |
| 70-1s | 3,506.25 | 1160-0 | 54-2s | 2,712.50 |
| 62-5s | 3,131.25 | 1180-0 | 66-3s | 3,318.75 |
| 55-6s | 2,787.50 | 1200-0 | 78-6s | 3,937.50 |
| 49-4s | 2,475.00 | 1220-0 | 92-0s | 4,600.00 |
| 43-7s | 2,193.75 | 1240-0 | 105-7s | 5,293.75 |
| 39-0s | 1,950.00 | 1260-0 | 120-3s | 6,018.75 |
| 34-5s | 1,731.25 | 1280-0 | 135-3s | 6,768.75 |