Soybean August 2027 (ZSQ27)

1202-6s
+0-6 (+0.06%)
05/13/26

436

Calls   Puts
Current Prem ($) Strike Current Prem ($)
116-5s 5,831.25 1100-0 16-4s 825.00
104-3s 5,218.75 1120-0 23-7s 1,193.75
93-7s 4,693.75 1140-0 33-0s 1,650.00
84-5s 4,231.25 1160-0 43-1s 2,156.25
76-0s 3,800.00 1180-0 53-7s 2,693.75
67-6s 3,387.50 1200-0 65-1s 3,256.25
60-3s 3,018.75 1220-0 77-1s 3,856.25
53-6s 2,687.50 1240-0 89-7s 4,493.75
47-7s 2,393.75 1260-0 103-3s 5,168.75
42-4s 2,125.00 1280-0 117-5s 5,881.25
37-7s 1,893.75 1300-0 132-3s 6,618.75
33-5s 1,681.25 1320-0 147-5s 7,381.25