Soybean August 2027 (ZSQ27)
1198-6s
+1-0 (+0.08%)
06/01/26
417
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-1s | 6,356.25 | 1080-0 | 11-2s | 562.50 |
| 112-6s | 5,637.50 | 1100-0 | 16-4s | 825.00 |
| 100-4s | 5,025.00 | 1120-0 | 23-7s | 1,193.75 |
| 90-1s | 4,506.25 | 1140-0 | 33-0s | 1,650.00 |
| 81-0s | 4,050.00 | 1160-0 | 43-3s | 2,168.75 |
| 72-3s | 3,618.75 | 1180-0 | 54-1s | 2,706.25 |
| 64-3s | 3,218.75 | 1200-0 | 65-4s | 3,275.00 |
| 57-1s | 2,856.25 | 1220-0 | 77-6s | 3,887.50 |
| 50-5s | 2,531.25 | 1240-0 | 90-5s | 4,531.25 |
| 44-6s | 2,237.50 | 1260-0 | 104-3s | 5,218.75 |
| 39-5s | 1,981.25 | 1280-0 | 118-6s | 5,937.50 |
| 35-1s | 1,756.25 | 1300-0 | 133-5s | 6,681.25 |