Soybean August 2027 (ZSQ27)

1160-6s
+2-6 (+0.24%)
06/15/26

402

Calls   Puts
Current Prem ($) Strike Current Prem ($)
119-5s 5,981.25 1060-0 21-4s 1,075.00
106-2s 5,312.50 1080-0 27-5s 1,381.25
94-1s 4,706.25 1100-0 35-0s 1,750.00
83-1s 4,156.25 1120-0 43-4s 2,175.00
73-4s 3,675.00 1140-0 53-2s 2,662.50
64-6s 3,237.50 1160-0 64-0s 3,200.00
57-1s 2,856.25 1180-0 75-7s 3,793.75
50-3s 2,518.75 1200-0 88-4s 4,425.00
44-3s 2,218.75 1220-0 102-0s 5,100.00
39-1s 1,956.25 1240-0 116-2s 5,812.50
34-5s 1,731.25 1260-0 131-2s 6,562.50