Soybean August 2027 (ZSQ27)
1199-6s
+14-4 (+1.22%)
05/28/26
421
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-1s | 6,406.25 | 1080-0 | 11-2s | 562.50 |
| 113-5s | 5,681.25 | 1100-0 | 16-4s | 825.00 |
| 101-4s | 5,075.00 | 1120-0 | 23-7s | 1,193.75 |
| 91-1s | 4,556.25 | 1140-0 | 33-0s | 1,650.00 |
| 81-7s | 4,093.75 | 1160-0 | 43-2s | 2,162.50 |
| 73-2s | 3,662.50 | 1180-0 | 54-0s | 2,700.00 |
| 65-1s | 3,256.25 | 1200-0 | 65-3s | 3,268.75 |
| 57-7s | 2,893.75 | 1220-0 | 77-4s | 3,875.00 |
| 51-2s | 2,562.50 | 1240-0 | 90-3s | 4,518.75 |
| 45-4s | 2,275.00 | 1260-0 | 104-0s | 5,200.00 |
| 40-3s | 2,018.75 | 1280-0 | 118-3s | 5,918.75 |
| 35-6s | 1,787.50 | 1300-0 | 133-2s | 6,662.50 |