Soybean August 2027 (ZSQ27)
1317-6
-20-6 (-1.55%)
10:34
315
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 156-4s | 7,825.00 | 1200-0 | 20-7s | 1,043.75 |
| 142-0s | 7,100.00 | 1220-0 | 26-2s | 1,312.50 |
| 128-5s | 6,431.25 | 1240-0 | 32-3s | 1,618.75 |
| 116-2s | 5,812.50 | 1260-0 | 39-5s | 1,981.25 |
| 104-7s | 5,243.75 | 1280-0 | 47-6s | 2,387.50 |
| 94-4s | 4,725.00 | 1300-0 | 56-7s | 2,843.75 |
| 85-0s | 4,250.00 | 1320-0 | 67-0s | 3,350.00 |
| 76-3s | 3,818.75 | 1340-0 | 77-7s | 3,893.75 |
| 68-5s | 3,431.25 | 1360-0 | 89-5s | 4,481.25 |
| 61-5s | 3,081.25 | 1380-0 | 102-1s | 5,106.25 |
| 55-2s | 2,762.50 | 1400-0 | 115-2s | 5,762.50 |
| 49-4s | 2,475.00 | 1420-0 | 129-1s | 6,456.25 |
| 44-3s | 2,218.75 | 1440-0 | 143-4s | 7,175.00 |