Soybean August 2027 (ZSQ27)
1320-4
+3-0 (+0.23%)
12:26
323
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-2s | 6,962.50 | 1200-0 | 24-4s | 1,225.00 |
| 125-7s | 6,293.75 | 1220-0 | 30-5s | 1,531.25 |
| 113-3s | 5,668.75 | 1240-0 | 37-6s | 1,887.50 |
| 102-0s | 5,100.00 | 1260-0 | 45-7s | 2,293.75 |
| 91-5s | 4,581.25 | 1280-0 | 55-0s | 2,750.00 |
| 82-2s | 4,112.50 | 1300-0 | 65-1s | 3,256.25 |
| 73-5s | 3,681.25 | 1320-0 | 76-1s | 3,806.25 |
| 65-7s | 3,293.75 | 1340-0 | 87-6s | 4,387.50 |
| 58-7s | 2,943.75 | 1360-0 | 100-2s | 5,012.50 |
| 52-4s | 2,625.00 | 1380-0 | 113-4s | 5,675.00 |
| 46-6s | 2,337.50 | 1400-0 | 127-3s | 6,368.75 |
| 41-5s | 2,081.25 | 1420-0 | 141-6s | 7,087.50 |
| 37-1s | 1,856.25 | 1440-0 | 156-6s | 7,837.50 |