Soybean August 2027 (ZSQ27)
1333-2s
-3-6 (-0.28%)
09/24/26
302
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 149-2s | 7,462.50 | 1200-0 | 18-7s | 943.75 |
| 134-6s | 6,737.50 | 1220-0 | 24-2s | 1,212.50 |
| 121-4s | 6,075.00 | 1240-0 | 30-3s | 1,518.75 |
| 109-2s | 5,462.50 | 1260-0 | 37-6s | 1,887.50 |
| 98-1s | 4,906.25 | 1280-0 | 46-1s | 2,306.25 |
| 88-0s | 4,400.00 | 1300-0 | 55-5s | 2,781.25 |
| 78-7s | 3,943.75 | 1320-0 | 66-0s | 3,300.00 |
| 70-5s | 3,531.25 | 1340-0 | 77-2s | 3,862.50 |
| 63-2s | 3,162.50 | 1360-0 | 89-3s | 4,468.75 |
| 56-4s | 2,825.00 | 1380-0 | 102-1s | 5,106.25 |
| 50-4s | 2,525.00 | 1400-0 | 115-5s | 5,781.25 |
| 45-0s | 2,250.00 | 1420-0 | 129-6s | 6,487.50 |
| 40-1s | 2,006.25 | 1440-0 | 144-3s | 7,218.75 |
| 35-6s | 1,787.50 | 1460-0 | 159-5s | 7,981.25 |