Soybean August 2027 (ZSQ27)
1202-0
+3-2 (+0.27%)
02:21
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-6s | 5,887.50 | 1100-0 | 21-3s | 1,068.75 |
| 104-4s | 5,225.00 | 1120-0 | 27-6s | 1,387.50 |
| 92-4s | 4,625.00 | 1140-0 | 35-2s | 1,762.50 |
| 81-6s | 4,087.50 | 1160-0 | 44-0s | 2,200.00 |
| 72-2s | 3,612.50 | 1180-0 | 54-0s | 2,700.00 |
| 63-6s | 3,187.50 | 1200-0 | 65-0s | 3,250.00 |
| 56-2s | 2,812.50 | 1220-0 | 77-0s | 3,850.00 |
| 49-5s | 2,481.25 | 1240-0 | 89-6s | 4,487.50 |
| 43-6s | 2,187.50 | 1260-0 | 103-4s | 5,175.00 |
| 38-5s | 1,931.25 | 1280-0 | 117-7s | 5,893.75 |
| 34-1s | 1,706.25 | 1300-0 | 132-7s | 6,643.75 |
| 30-1s | 1,506.25 | 1320-0 | 148-4s | 7,425.00 |