Soybean August 2027 (ZSQ27)
1316-0
-3-6 (-0.28%)
09/14/26
311
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-4s | 6,975.00 | 1200-0 | 22-4s | 1,125.00 |
| 125-5s | 6,281.25 | 1220-0 | 28-1s | 1,406.25 |
| 112-6s | 5,637.50 | 1240-0 | 34-7s | 1,743.75 |
| 101-1s | 5,056.25 | 1260-0 | 42-6s | 2,137.50 |
| 90-4s | 4,525.00 | 1280-0 | 51-6s | 2,587.50 |
| 81-1s | 4,056.25 | 1300-0 | 61-7s | 3,093.75 |
| 72-6s | 3,637.50 | 1320-0 | 73-0s | 3,650.00 |
| 65-0s | 3,250.00 | 1340-0 | 84-6s | 4,237.50 |
| 57-7s | 2,893.75 | 1360-0 | 97-1s | 4,856.25 |
| 51-4s | 2,575.00 | 1380-0 | 110-2s | 5,512.50 |
| 45-7s | 2,293.75 | 1400-0 | 124-1s | 6,206.25 |
| 40-6s | 2,037.50 | 1420-0 | 138-5s | 6,931.25 |
| 36-3s | 1,818.75 | 1440-0 | 153-6s | 7,687.50 |