Soybean August 2027 (ZSQ27)

1156-2s
-6-6 (-0.58%)
04/13/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
112-3s 5,618.75 1050-0 0-1s 6.25
102-3s 5,118.75 1060-0 0-1s 6.25
92-4s 4,625.00 1070-0 0-2s 12.50
82-4s 4,125.00 1080-0 0-2s 12.50
72-5s 3,631.25 1090-0 0-3s 18.75
62-6s 3,137.50 1100-0 0-4s 25.00
60-6s 3,037.50 1102-0 0-5s 31.25
58-7s 2,943.75 1104-0 0-5s 31.25
56-7s 2,843.75 1106-0 0-5s 31.25
54-7s 2,743.75 1108-0 0-6s 37.50
53-0s 2,650.00 1110-0 0-6s 37.50
51-1s 2,556.25 1112-0 0-7s 43.75
49-1s 2,456.25 1114-0 0-7s 43.75
47-2s 2,362.50 1116-0 1-0s 50.00
45-3s 2,268.75 1118-0 1-1s 56.25
43-4s 2,175.00 1120-0 1-2s 62.50
41-5s 2,081.25 1122-0 1-3s 68.75
39-6s 1,987.50 1124-0 1-4s 75.00
37-7s 1,893.75 1126-0 1-5s 81.25
36-1s 1,806.25 1128-0 1-7s 93.75
34-2s 1,712.50 1130-0 2-0s 100.00
32-4s 1,625.00 1132-0 2-2s 112.50
30-6s 1,537.50 1134-0 2-5s 131.25
29-1s 1,456.25 1136-0 2-7s 143.75
27-4s 1,375.00 1138-0 3-2s 162.50
25-7s 1,293.75 1140-0 3-5s 181.25
24-3s 1,218.75 1142-0 4-1s 206.25
22-7s 1,143.75 1144-0 4-5s 231.25
21-3s 1,068.75 1146-0 5-1s 256.25
20-0s 1,000.00 1148-0 5-6s 287.50
18-5s 931.25 1150-0 6-3s 318.75
17-3s 868.75 1152-0 7-1s 356.25
16-1s 806.25 1154-0 7-7s 393.75
14-7s 743.75 1156-0 8-5s 431.25
13-6s 687.50 1158-0 9-4s 475.00
12-5s 631.25 1160-0 10-3s 518.75
11-5s 581.25 1162-0 11-3s 568.75
10-5s 531.25 1164-0 12-3s 618.75
9-6s 487.50 1166-0 13-4s 675.00
8-7s 443.75 1168-0 14-5s 731.25
8-0s 400.00 1170-0 15-6s 787.50
7-3s 368.75 1172-0 17-0s 850.00
6-5s 331.25 1174-0 18-3s 918.75
6-0s 300.00 1176-0 19-6s 987.50
5-3s 268.75 1178-0 21-1s 1,056.25
4-7s 243.75 1180-0 22-5s 1,131.25
4-3s 218.75 1182-0 24-1s 1,206.25
4-0s 200.00 1184-0 25-6s 1,287.50
3-5s 181.25 1186-0 27-3s 1,368.75
3-2s 162.50 1188-0 29-0s 1,450.00
2-7s 143.75 1190-0 30-5s 1,531.25
2-5s 131.25 1192-0 32-3s 1,618.75
2-3s 118.75 1194-0 34-1s 1,706.25
2-1s 106.25 1196-0 35-7s 1,793.75
2-0s 100.00 1198-0 37-5s 1,881.25
1-6s 87.50 1200-0 39-4s 1,975.00
1-5s 81.25 1202-0 41-3s 2,068.75
1-4s 75.00 1204-0 43-2s 2,162.50
1-3s 68.75 1206-0 45-1s 2,256.25
1-2s 62.50 1208-0 47-0s 2,350.00
1-1s 56.25 1210-0 48-7s 2,443.75
1-0s 50.00 1212-0 50-6s 2,537.50
1-0s 50.00 1214-0 52-5s 2,631.25
0-7s 43.75 1216-0 54-5s 2,731.25
0-7s 43.75 1218-0 56-4s 2,825.00
0-6s 37.50 1220-0 58-4s 2,925.00
0-6s 37.50 1222-0 60-3s 3,018.75
0-5s 31.25 1224-0 62-3s 3,118.75
0-5s 31.25 1226-0 64-3s 3,218.75
0-5s 31.25 1228-0 66-2s 3,312.50
0-4s 25.00 1230-0 68-2s 3,412.50
0-3s 18.75 1240-0 78-1s 3,906.25
0-3s 18.75 1250-0 88-0s 4,400.00
0-2s 12.50 1260-0 98-0s 4,900.00
0-2s 12.50 1270-0 107-7s 5,393.75