Soybean August 2027 (ZSQ27)
1148-0s
+3-2 (+0.28%)
03/09/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 156-3s | 7,818.75 | 1040-0 | 0-2s | 12.50 |
| 155-3 | 7,768.75 | 1050-0 | 0-2 | 12.50 |
| 141-7 | 7,093.75 | 1060-0 | 0-2 | 12.50 |
| 126-5s | 6,331.25 | 1070-0 | 0-4s | 25.00 |
| 116-6s | 5,837.50 | 1080-0 | 0-3 | 18.75 |
| 107-0s | 5,350.00 | 1090-0 | 0-4 | 25.00 |
| 103-1s | 5,156.25 | 1094-0 | 1-0s | 50.00 |
| 101-2s | 5,062.50 | 1096-0 | 1-1s | 56.25 |
| 99-2s | 4,962.50 | 1098-0 | 1-1s | 56.25 |
| 97-4 | 4,875.00 | 1100-0 | 0-6 | 37.50 |
| 95-4s | 4,775.00 | 1102-0 | 1-3s | 68.75 |
| 93-4s | 4,675.00 | 1104-0 | 1-3s | 68.75 |
| 91-5s | 4,581.25 | 1106-0 | 1-4s | 75.00 |
| 89-6s | 4,487.50 | 1108-0 | 1-5s | 81.25 |
| 87-7s | 4,393.75 | 1110-0 | 0-7 | 43.75 |
| 86-0s | 4,300.00 | 1112-0 | 1-7s | 93.75 |
| 84-1s | 4,206.25 | 1114-0 | 2-0s | 100.00 |
| 82-2s | 4,112.50 | 1116-0 | 2-1s | 106.25 |
| 80-4s | 4,025.00 | 1118-0 | 2-3s | 118.75 |
| 78-5s | 3,931.25 | 1120-0 | 1-2 | 62.50 |
| 76-7s | 3,843.75 | 1122-0 | 2-5s | 131.25 |
| 75-0s | 3,750.00 | 1124-0 | 2-7s | 143.75 |
| 73-2s | 3,662.50 | 1126-0 | 3-1s | 156.25 |
| 71-4s | 3,575.00 | 1128-0 | 3-2s | 162.50 |
| 69-6s | 3,487.50 | 1130-0 | 1-6 | 87.50 |
| 68-0s | 3,400.00 | 1132-0 | 3-6s | 187.50 |
| 66-2s | 3,312.50 | 1134-0 | 2-0 | 100.00 |
| 64-4s | 3,225.00 | 1136-0 | 2-2 | 112.50 |
| 62-7s | 3,143.75 | 1138-0 | 2-4 | 125.00 |
| 61-2 | 3,062.50 | 1140-0 | 2-2 | 112.50 |
| 59-4s | 2,975.00 | 1142-0 | 5-3s | 268.75 |
| 57-7s | 2,893.75 | 1144-0 | 3-0 | 150.00 |
| 56-2s | 2,812.50 | 1146-0 | 6-1s | 306.25 |
| 54-5s | 2,731.25 | 1148-0 | 3-4 | 175.00 |
| 53-1s | 2,656.25 | 1150-0 | 4-7 | 243.75 |
| 51-4s | 2,575.00 | 1152-0 | 7-3s | 368.75 |
| 50-0s | 2,500.00 | 1154-0 | 7-7s | 393.75 |
| 48-4s | 2,425.00 | 1156-0 | 4-3 | 218.75 |
| 51-2 | 2,562.50 | 1158-0 | 6-3 | 318.75 |
| 40-6 | 2,037.50 | 1160-0 | 5-5 | 281.25 |
| 44-1s | 2,206.25 | 1162-0 | 10-0s | 500.00 |
| 42-6s | 2,137.50 | 1164-0 | 6-4 | 325.00 |
| 41-3s | 2,068.75 | 1166-0 | 11-2s | 562.50 |
| 40-1s | 2,006.25 | 1168-0 | 11-7s | 593.75 |
| 35-0 | 1,750.00 | 1170-0 | 8-1 | 406.25 |
| 37-4s | 1,875.00 | 1172-0 | 13-2s | 662.50 |
| 36-2s | 1,812.50 | 1174-0 | 9-2 | 462.50 |
| 35-0s | 1,750.00 | 1176-0 | 9-4 | 475.00 |
| 33-7s | 1,693.75 | 1178-0 | 15-5s | 781.25 |
| 34-1 | 1,706.25 | 1180-0 | 10-7 | 543.75 |
| 31-4s | 1,575.00 | 1182-0 | 17-2s | 862.50 |
| 30-3s | 1,518.75 | 1184-0 | 10-2 | 512.50 |
| 29-3s | 1,468.75 | 1186-0 | 19-1s | 956.25 |
| 23-3 | 1,168.75 | 1188-0 | 14-0 | 700.00 |
| 23-7 | 1,193.75 | 1190-0 | 15-0 | 750.00 |
| 21-0 | 1,050.00 | 1192-0 | 14-1 | 706.25 |
| 25-2s | 1,262.50 | 1194-0 | 15-0 | 750.00 |
| 20-2 | 1,012.50 | 1196-0 | 24-0s | 1,200.00 |
| 18-5 | 931.25 | 1198-0 | 21-3 | 1,068.75 |
| 18-4 | 925.00 | 1200-0 | 19-1 | 956.25 |
| 17-0 | 850.00 | 1202-0 | 22-4 | 1,125.00 |
| 20-5 | 1,031.25 | 1204-0 | 23-1 | 1,156.25 |
| 16-2 | 812.50 | 1206-0 | 24-5 | 1,231.25 |
| 17-7 | 893.75 | 1208-0 | 27-3 | 1,368.75 |
| 14-0 | 700.00 | 1210-0 | 25-6 | 1,287.50 |
| 18-4 | 925.00 | 1212-0 | 33-3s | 1,668.75 |
| 14-1 | 706.25 | 1214-0 | 26-5 | 1,331.25 |
| 13-5 | 681.25 | 1216-0 | 36-0s | 1,800.00 |
| 15-5s | 781.25 | 1218-0 | 37-3s | 1,868.75 |
| 10-4 | 525.00 | 1220-0 | 38-6s | 1,937.50 |
| 12-2 | 612.50 | 1222-0 | 40-1s | 2,006.25 |
| 14-3 | 718.75 | 1224-0 | 41-4s | 2,075.00 |
| 13-6 | 687.50 | 1226-0 | 43-0s | 2,150.00 |
| 12-6s | 637.50 | 1228-0 | 44-4s | 2,225.00 |
| 9-4 | 475.00 | 1230-0 | 37-0 | 1,850.00 |
| 10-6 | 537.50 | 1232-0 | 47-3s | 2,368.75 |
| 11-2s | 562.50 | 1234-0 | 49-0s | 2,450.00 |
| 10-6s | 537.50 | 1236-0 | 50-4s | 2,525.00 |
| 10-3s | 518.75 | 1238-0 | 52-0s | 2,600.00 |
| 8-2 | 412.50 | 1240-0 | 53-5s | 2,681.25 |
| 9-4s | 475.00 | 1242-0 | 55-1s | 2,756.25 |
| 6-2 | 312.50 | 1244-0 | 56-6s | 2,837.50 |
| 6-7 | 343.75 | 1246-0 | 58-3s | 2,918.75 |
| 8-3s | 418.75 | 1248-0 | 60-0s | 3,000.00 |
| 6-7 | 343.75 | 1250-0 | 53-6 | 2,687.50 |
| 7-5s | 381.25 | 1252-0 | 63-2s | 3,162.50 |
| 7-3s | 368.75 | 1254-0 | 65-0s | 3,250.00 |
| 7-0s | 350.00 | 1256-0 | 66-5s | 3,331.25 |
| 3-7 | 193.75 | 1258-0 | 68-3s | 3,418.75 |
| 5-0 | 250.00 | 1260-0 | 70-1s | 3,506.25 |