Soybean August 2027 (ZSQ27)

1147-0s
unch (unch)
03/19/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
121-7s 6,093.75 1040-0 0-1s 6.25
111-7s 5,593.75 1050-0 0-1 6.25
102-0s 5,100.00 1060-0 0-0 0.00
92-0s 4,600.00 1070-0 0-2s 12.50
82-0s 4,100.00 1080-0 0-3s 18.75
72-1s 3,606.25 1090-0 0-4s 25.00
68-2s 3,412.50 1094-0 0-4s 25.00
66-2s 3,312.50 1096-0 0-4s 25.00
64-2s 3,212.50 1098-0 0-3 18.75
62-3s 3,118.75 1100-0 0-5s 31.25
60-3s 3,018.75 1102-0 0-6s 37.50
58-4s 2,925.00 1104-0 0-4 25.00
56-4s 2,825.00 1106-0 0-7s 43.75
54-5s 2,731.25 1108-0 0-7s 43.75
52-6s 2,637.50 1110-0 0-5 31.25
50-7s 2,543.75 1112-0 1-1s 56.25
48-7s 2,443.75 1114-0 1-2s 62.50
47-1s 2,356.25 1116-0 1-3s 68.75
45-2s 2,262.50 1118-0 1-4s 75.00
43-3s 2,168.75 1120-0 1-4 75.00
41-5s 2,081.25 1122-0 1-7s 93.75
39-6s 1,987.50 1124-0 2-1s 106.25
38-0s 1,900.00 1126-0 2-3s 118.75
36-3s 1,818.75 1128-0 2-5s 131.25
34-5s 1,731.25 1130-0 2-4 125.00
33-0s 1,650.00 1132-0 3-2s 162.50
31-3s 1,568.75 1134-0 2-5 131.25
29-6s 1,487.50 1136-0 3-7 193.75
28-1s 1,406.25 1138-0 4-2 212.50
26-5s 1,331.25 1140-0 4-0 200.00
25-2s 1,262.50 1142-0 5-4s 275.00
22-7 1,143.75 1144-0 4-4 225.00
22-3s 1,118.75 1146-0 6-5s 331.25
21-0s 1,050.00 1148-0 7-2s 362.50
19-6s 987.50 1150-0 6-0 300.00
18-4s 925.00 1152-0 8-6s 437.50
17-1 856.25 1154-0 9-4s 475.00
16-1s 806.25 1156-0 10-3s 518.75
15-0s 750.00 1158-0 11-2s 562.50
12-2 612.50 1160-0 11-0 550.00
13-0s 650.00 1162-0 11-4 575.00
11-2 562.50 1164-0 12-5 631.25
11-2s 562.50 1166-0 15-3s 768.75
9-4 475.00 1168-0 14-7 743.75
9-1 456.25 1170-0 16-4 825.00
8-7s 443.75 1172-0 19-1s 956.25
7-6 387.50 1174-0 20-4s 1,025.00
7-1 356.25 1176-0 21-7s 1,093.75
6-5 331.25 1178-0 23-2s 1,162.50
6-0 300.00 1180-0 24-6s 1,237.50
6-0s 300.00 1182-0 25-1 1,256.25
5-4s 275.00 1184-0 27-6s 1,387.50
6-6 337.50 1186-0 29-2s 1,462.50
4-5s 231.25 1188-0 30-7s 1,543.75
3-7 193.75 1190-0 32-4s 1,625.00
4-0s 200.00 1192-0 34-2s 1,712.50
3-5s 181.25 1194-0 35-7s 1,793.75
3-3s 168.75 1196-0 37-5s 1,881.25
3-1s 156.25 1198-0 39-3s 1,968.75
3-4 175.00 1200-0 41-1s 2,056.25
2-5s 131.25 1202-0 42-7s 2,143.75
2-4s 125.00 1204-0 44-6s 2,237.50
2-2s 112.50 1206-0 46-4s 2,325.00
2-1s 106.25 1208-0 48-3s 2,418.75
2-0 100.00 1210-0 50-1s 2,506.25
1-7s 93.75 1212-0 52-0s 2,600.00
1-6s 87.50 1214-0 53-7s 2,693.75
1-1 56.25 1216-0 55-6s 2,787.50
1-4s 75.00 1218-0 57-5s 2,881.25
1-2 62.50 1220-0 59-5s 2,981.25
1-1 56.25 1222-0 61-4s 3,075.00
1-1 56.25 1224-0 63-3s 3,168.75
1-0 50.00 1226-0 65-3s 3,268.75
1-0s 50.00 1228-0 67-2s 3,362.50
0-7 43.75 1230-0 69-1s 3,456.25
0-7s 43.75 1232-0 71-1s 3,556.25
0-7s 43.75 1234-0 73-1s 3,656.25
0-7s 43.75 1236-0 75-0s 3,750.00
0-6s 37.50 1238-0 77-0s 3,850.00
0-5 31.25 1240-0 78-7s 3,943.75
0-5s 31.25 1242-0 80-7s 4,043.75
0-5s 31.25 1244-0 82-7s 4,143.75
0-5s 31.25 1246-0 84-6s 4,237.50
0-5s 31.25 1248-0 86-6s 4,337.50
0-5 31.25 1250-0 88-6s 4,437.50
0-4s 25.00 1252-0 90-6s 4,537.50
0-4s 25.00 1254-0 92-6s 4,637.50
0-4s 25.00 1256-0 94-5s 4,731.25
0-4s 25.00 1258-0 96-5s 4,831.25
0-3s 18.75 1260-0 98-5s 4,931.25