Soybean August 2027 (ZSQ27)
1198-2s
-0-4 (-0.04%)
08/07/26
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 131-7s | 6,593.75 | 1080-0 | 16-2s | 812.50 |
| 117-3s | 5,868.75 | 1100-0 | 21-4s | 1,075.00 |
| 104-1s | 5,206.25 | 1120-0 | 27-6s | 1,387.50 |
| 92-1s | 4,606.25 | 1140-0 | 35-3s | 1,768.75 |
| 81-3s | 4,068.75 | 1160-0 | 44-1s | 2,206.25 |
| 71-7s | 3,593.75 | 1180-0 | 54-1s | 2,706.25 |
| 63-3s | 3,168.75 | 1200-0 | 65-1s | 3,256.25 |
| 55-7s | 2,793.75 | 1220-0 | 77-0s | 3,850.00 |
| 49-2s | 2,462.50 | 1240-0 | 89-7s | 4,493.75 |
| 43-3s | 2,168.75 | 1260-0 | 103-5s | 5,181.25 |
| 38-2s | 1,912.50 | 1280-0 | 118-0s | 5,900.00 |
| 33-6s | 1,687.50 | 1300-0 | 133-1s | 6,656.25 |