Soybean August 2027 (ZSQ27)
1133-6
-1-0 (-0.09%)
03:25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 133-6s | 6,687.50 | 1030-0 | 0-3s | 18.75 |
| 123-6s | 6,187.50 | 1040-0 | 0-4s | 25.00 |
| 113-7s | 5,693.75 | 1050-0 | 0-5s | 31.25 |
| 104-1s | 5,206.25 | 1060-0 | 0-7s | 43.75 |
| 94-3s | 4,718.75 | 1070-0 | 1-1s | 56.25 |
| 84-7s | 4,243.75 | 1080-0 | 1-4s | 75.00 |
| 75-3s | 3,768.75 | 1090-0 | 2-1s | 106.25 |
| 71-6s | 3,587.50 | 1094-0 | 2-3s | 118.75 |
| 69-7s | 3,493.75 | 1096-0 | 2-4s | 125.00 |
| 68-1s | 3,406.25 | 1098-0 | 2-6s | 137.50 |
| 66-2s | 3,312.50 | 1100-0 | 2-7s | 143.75 |
| 64-4s | 3,225.00 | 1102-0 | 3-1s | 156.25 |
| 62-6s | 3,137.50 | 1104-0 | 3-3s | 168.75 |
| 60-7s | 3,043.75 | 1106-0 | 3-5s | 181.25 |
| 59-2s | 2,962.50 | 1108-0 | 3-7s | 193.75 |
| 57-4s | 2,875.00 | 1110-0 | 4-1s | 206.25 |
| 55-6s | 2,787.50 | 1112-0 | 4-3s | 218.75 |
| 54-1s | 2,706.25 | 1114-0 | 4-5s | 231.25 |
| 52-3s | 2,618.75 | 1116-0 | 5-0s | 250.00 |
| 50-6s | 2,537.50 | 1118-0 | 5-3s | 268.75 |
| 49-1s | 2,456.25 | 1120-0 | 5-2 | 262.50 |
| 47-4s | 2,375.00 | 1122-0 | 6-1s | 306.25 |
| 46-0s | 2,300.00 | 1124-0 | 6-4s | 325.00 |
| 44-3s | 2,218.75 | 1126-0 | 7-0s | 350.00 |
| 42-7s | 2,143.75 | 1128-0 | 7-4s | 375.00 |
| 41-4s | 2,075.00 | 1130-0 | 8-0s | 400.00 |
| 40-0s | 2,000.00 | 1132-0 | 8-5s | 431.25 |
| 38-5s | 1,931.25 | 1134-0 | 9-1s | 456.25 |
| 37-2s | 1,862.50 | 1136-0 | 9-6s | 487.50 |
| 35-7s | 1,793.75 | 1138-0 | 10-3s | 518.75 |
| 34-4s | 1,725.00 | 1140-0 | 11-1s | 556.25 |
| 33-2s | 1,662.50 | 1142-0 | 11-6s | 587.50 |
| 32-0s | 1,600.00 | 1144-0 | 12-4s | 625.00 |
| 30-6s | 1,537.50 | 1146-0 | 11-6 | 587.50 |
| 29-4s | 1,475.00 | 1148-0 | 14-0s | 700.00 |
| 28-3s | 1,418.75 | 1150-0 | 15-5 | 781.25 |
| 27-2s | 1,362.50 | 1152-0 | 15-6s | 787.50 |
| 26-1s | 1,306.25 | 1154-0 | 16-5s | 831.25 |
| 25-0s | 1,250.00 | 1156-0 | 17-4s | 875.00 |
| 24-0s | 1,200.00 | 1158-0 | 17-0 | 850.00 |
| 22-1 | 1,106.25 | 1160-0 | 17-5 | 881.25 |
| 22-0s | 1,100.00 | 1162-0 | 20-4s | 1,025.00 |
| 21-0s | 1,050.00 | 1164-0 | 21-4s | 1,075.00 |
| 20-1s | 1,006.25 | 1166-0 | 22-5s | 1,131.25 |
| 20-2 | 1,012.50 | 1168-0 | 23-5s | 1,181.25 |
| 20-2 | 1,012.50 | 1170-0 | 24-7s | 1,243.75 |
| 17-4s | 875.00 | 1172-0 | 26-0s | 1,300.00 |
| 16-6s | 837.50 | 1174-0 | 27-2s | 1,362.50 |
| 16-0s | 800.00 | 1176-0 | 28-3s | 1,418.75 |
| 15-2s | 762.50 | 1178-0 | 29-5s | 1,481.25 |
| 14-4s | 725.00 | 1180-0 | 31-0s | 1,550.00 |
| 13-7s | 693.75 | 1182-0 | 32-2s | 1,612.50 |
| 13-1s | 656.25 | 1184-0 | 33-5s | 1,681.25 |
| 12-5s | 631.25 | 1186-0 | 35-0s | 1,750.00 |
| 12-0s | 600.00 | 1188-0 | 36-3s | 1,818.75 |
| 11-3s | 568.75 | 1190-0 | 37-7s | 1,893.75 |
| 10-7s | 543.75 | 1192-0 | 39-2s | 1,962.50 |
| 10-2s | 512.50 | 1194-0 | 40-6s | 2,037.50 |
| 9-6s | 487.50 | 1196-0 | 42-2s | 2,112.50 |
| 9-2s | 462.50 | 1198-0 | 43-6s | 2,187.50 |
| 9-7 | 493.75 | 1200-0 | 45-2s | 2,262.50 |
| 8-3s | 418.75 | 1202-0 | 46-6s | 2,337.50 |
| 8-0s | 400.00 | 1204-0 | 48-3s | 2,418.75 |
| 7-5s | 381.25 | 1206-0 | 50-0s | 2,500.00 |
| 7-1s | 356.25 | 1208-0 | 51-5s | 2,581.25 |
| 6-6s | 337.50 | 1210-0 | 53-2s | 2,662.50 |
| 6-4s | 325.00 | 1212-0 | 54-7s | 2,743.75 |
| 6-1s | 306.25 | 1214-0 | 56-4s | 2,825.00 |
| 5-6s | 287.50 | 1216-0 | 58-1s | 2,906.25 |
| 5-4s | 275.00 | 1218-0 | 59-7s | 2,993.75 |
| 5-2s | 262.50 | 1220-0 | 61-5s | 3,081.25 |
| 5-0s | 250.00 | 1222-0 | 63-3s | 3,168.75 |
| 4-0 | 200.00 | 1230-0 | 70-3s | 3,518.75 |
| 3-1 | 156.25 | 1240-0 | 79-3s | 3,968.75 |