Soybean August 2027 (ZSQ27)
1207-2
-2-0 (-0.17%)
07/16/26
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-1s | 6,356.25 | 1100-0 | 20-4s | 1,025.00 |
| 113-4s | 5,675.00 | 1120-0 | 26-4s | 1,325.00 |
| 101-1s | 5,056.25 | 1140-0 | 33-5s | 1,681.25 |
| 90-0s | 4,500.00 | 1160-0 | 42-0s | 2,100.00 |
| 80-0s | 4,000.00 | 1180-0 | 51-4s | 2,575.00 |
| 71-0s | 3,550.00 | 1200-0 | 62-0s | 3,100.00 |
| 63-0s | 3,150.00 | 1220-0 | 73-4s | 3,675.00 |
| 56-0s | 2,800.00 | 1240-0 | 85-7s | 4,293.75 |
| 49-5s | 2,481.25 | 1260-0 | 99-0s | 4,950.00 |
| 44-1s | 2,206.25 | 1280-0 | 113-0s | 5,650.00 |
| 39-1s | 1,956.25 | 1300-0 | 127-5s | 6,381.25 |
| 34-7s | 1,743.75 | 1320-0 | 142-7s | 7,143.75 |