Soybean August 2027 (ZSQ27)
1342-0s
+20-0 (+1.51%)
09/21/26
305
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 143-3s | 7,168.75 | 1220-0 | 24-1s | 1,206.25 |
| 130-0s | 6,500.00 | 1240-0 | 30-3s | 1,518.75 |
| 117-6s | 5,887.50 | 1260-0 | 37-5s | 1,881.25 |
| 106-4s | 5,325.00 | 1280-0 | 46-0s | 2,300.00 |
| 96-1s | 4,806.25 | 1300-0 | 55-2s | 2,762.50 |
| 86-6s | 4,337.50 | 1320-0 | 65-3s | 3,268.75 |
| 78-2s | 3,912.50 | 1340-0 | 76-2s | 3,812.50 |
| 70-3s | 3,518.75 | 1360-0 | 88-0s | 4,400.00 |
| 63-3s | 3,168.75 | 1380-0 | 100-3s | 5,018.75 |
| 57-0s | 2,850.00 | 1400-0 | 113-5s | 5,681.25 |
| 51-2s | 2,562.50 | 1420-0 | 127-3s | 6,368.75 |
| 46-1s | 2,306.25 | 1440-0 | 141-6s | 7,087.50 |
| 41-3s | 2,068.75 | 1460-0 | 156-5s | 7,831.25 |