Soybean August 2027 (ZSQ27)
1152-4s
-5-2 (-0.45%)
04/07/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-3s | 5,918.75 | 1040-0 | 0-2s | 12.50 |
| 108-3s | 5,418.75 | 1050-0 | 0-2s | 12.50 |
| 98-4s | 4,925.00 | 1060-0 | 0-3s | 18.75 |
| 88-5s | 4,431.25 | 1070-0 | 0-4s | 25.00 |
| 78-7s | 3,943.75 | 1080-0 | 0-5s | 31.25 |
| 69-1s | 3,456.25 | 1090-0 | 0-7s | 43.75 |
| 59-4s | 2,975.00 | 1100-0 | 1-2s | 62.50 |
| 57-5s | 2,881.25 | 1102-0 | 1-3s | 68.75 |
| 55-6s | 2,787.50 | 1104-0 | 1-4s | 75.00 |
| 53-7s | 2,693.75 | 1106-0 | 1-5s | 81.25 |
| 52-0s | 2,600.00 | 1108-0 | 1-6s | 87.50 |
| 50-1s | 2,506.25 | 1110-0 | 2-0s | 100.00 |
| 48-3s | 2,418.75 | 1112-0 | 2-1s | 106.25 |
| 46-4s | 2,325.00 | 1114-0 | 2-3s | 118.75 |
| 44-6s | 2,237.50 | 1116-0 | 2-5s | 131.25 |
| 43-0s | 2,150.00 | 1118-0 | 2-6s | 137.50 |
| 41-2s | 2,062.50 | 1120-0 | 3-1s | 156.25 |
| 39-5s | 1,981.25 | 1122-0 | 3-3s | 168.75 |
| 37-7s | 1,893.75 | 1124-0 | 3-6s | 187.50 |
| 36-2s | 1,812.50 | 1126-0 | 4-1s | 206.25 |
| 34-5s | 1,731.25 | 1128-0 | 4-4s | 225.00 |
| 33-1s | 1,656.25 | 1130-0 | 4-7s | 243.75 |
| 31-4s | 1,575.00 | 1132-0 | 5-3s | 268.75 |
| 30-0s | 1,500.00 | 1134-0 | 5-7s | 293.75 |
| 28-5s | 1,431.25 | 1136-0 | 6-3s | 318.75 |
| 27-1s | 1,356.25 | 1138-0 | 7-0s | 350.00 |
| 25-6s | 1,287.50 | 1140-0 | 7-4s | 375.00 |
| 24-4s | 1,225.00 | 1142-0 | 8-2s | 412.50 |
| 23-1s | 1,156.25 | 1144-0 | 8-7s | 443.75 |
| 21-7s | 1,093.75 | 1146-0 | 9-5s | 481.25 |
| 20-5s | 1,031.25 | 1148-0 | 10-3s | 518.75 |
| 19-4s | 975.00 | 1150-0 | 11-2s | 562.50 |
| 18-3s | 918.75 | 1152-0 | 12-1s | 606.25 |
| 17-2s | 862.50 | 1154-0 | 13-0s | 650.00 |
| 16-2s | 812.50 | 1156-0 | 14-0s | 700.00 |
| 15-1s | 756.25 | 1158-0 | 14-7s | 743.75 |
| 14-2s | 712.50 | 1160-0 | 16-0s | 800.00 |
| 13-2s | 662.50 | 1162-0 | 17-0s | 850.00 |
| 12-3s | 618.75 | 1164-0 | 18-1s | 906.25 |
| 11-5s | 581.25 | 1166-0 | 19-3s | 968.75 |
| 10-6s | 537.50 | 1168-0 | 20-4s | 1,025.00 |
| 10-0s | 500.00 | 1170-0 | 21-6s | 1,087.50 |
| 9-3s | 468.75 | 1172-0 | 23-0s | 1,150.00 |
| 8-5s | 431.25 | 1174-0 | 24-3s | 1,218.75 |
| 8-0s | 400.00 | 1176-0 | 25-6s | 1,287.50 |
| 7-3s | 368.75 | 1178-0 | 27-1s | 1,356.25 |
| 6-7s | 343.75 | 1180-0 | 28-5s | 1,431.25 |
| 6-3s | 318.75 | 1182-0 | 30-0s | 1,500.00 |
| 5-7s | 293.75 | 1184-0 | 31-5s | 1,581.25 |
| 5-3s | 268.75 | 1186-0 | 33-1s | 1,656.25 |
| 5-0s | 250.00 | 1188-0 | 34-5s | 1,731.25 |
| 4-5s | 231.25 | 1190-0 | 36-2s | 1,812.50 |
| 4-2s | 212.50 | 1192-0 | 37-7s | 1,893.75 |
| 3-7s | 193.75 | 1194-0 | 39-5s | 1,981.25 |
| 3-5s | 181.25 | 1196-0 | 41-2s | 2,062.50 |
| 3-2s | 162.50 | 1198-0 | 43-0s | 2,150.00 |
| 3-0s | 150.00 | 1200-0 | 44-6s | 2,237.50 |
| 2-6s | 137.50 | 1202-0 | 46-4s | 2,325.00 |
| 2-4s | 125.00 | 1204-0 | 48-2s | 2,412.50 |
| 2-3s | 118.75 | 1206-0 | 50-0s | 2,500.00 |
| 2-1s | 106.25 | 1208-0 | 51-7s | 2,593.75 |
| 2-0s | 100.00 | 1210-0 | 53-5s | 2,681.25 |
| 1-7s | 93.75 | 1212-0 | 55-4s | 2,775.00 |
| 1-6s | 87.50 | 1214-0 | 57-3s | 2,868.75 |
| 1-5s | 81.25 | 1216-0 | 59-2s | 2,962.50 |
| 1-4s | 75.00 | 1218-0 | 61-1s | 3,056.25 |
| 1-3s | 68.75 | 1220-0 | 63-0s | 3,150.00 |
| 1-2s | 62.50 | 1222-0 | 64-7s | 3,243.75 |
| 1-1s | 56.25 | 1224-0 | 66-7s | 3,343.75 |
| 1-1s | 56.25 | 1226-0 | 68-6s | 3,437.50 |
| 1-0s | 50.00 | 1228-0 | 70-5s | 3,531.25 |
| 1-0s | 50.00 | 1230-0 | 72-5s | 3,631.25 |
| 0-6s | 37.50 | 1240-0 | 82-3s | 4,118.75 |
| 0-4s | 25.00 | 1250-0 | 92-2s | 4,612.50 |
| 0-3s | 18.75 | 1260-0 | 102-1s | 5,106.25 |