Soybean August 2027 (ZSQ27)
1201-6
-4-4 (-0.37%)
01:21
380
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-4s | 6,325.00 | 1100-0 | 23-0s | 1,150.00 |
| 113-3s | 5,668.75 | 1120-0 | 29-3s | 1,468.75 |
| 101-3s | 5,068.75 | 1140-0 | 36-7s | 1,843.75 |
| 90-4s | 4,525.00 | 1160-0 | 45-4s | 2,275.00 |
| 80-6s | 4,037.50 | 1180-0 | 55-2s | 2,762.50 |
| 72-0s | 3,600.00 | 1200-0 | 66-0s | 3,300.00 |
| 64-2s | 3,212.50 | 1220-0 | 77-5s | 3,881.25 |
| 57-2s | 2,862.50 | 1240-0 | 90-0s | 4,500.00 |
| 51-0s | 2,550.00 | 1260-0 | 103-2s | 5,162.50 |
| 45-4s | 2,275.00 | 1280-0 | 117-2s | 5,862.50 |
| 40-4s | 2,025.00 | 1300-0 | 131-7s | 6,593.75 |
| 36-2s | 1,812.50 | 1320-0 | 147-0s | 7,350.00 |