Soybean August 2027 (ZSQ27)
1200-4
+5-2 (+0.44%)
09:22
345
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-0s | 5,750.00 | 1100-0 | 22-0s | 1,100.00 |
| 101-7s | 5,093.75 | 1120-0 | 28-4s | 1,425.00 |
| 90-0s | 4,500.00 | 1140-0 | 36-1s | 1,806.25 |
| 79-3s | 3,968.75 | 1160-0 | 45-0s | 2,250.00 |
| 69-7s | 3,493.75 | 1180-0 | 55-0s | 2,750.00 |
| 61-5s | 3,081.25 | 1200-0 | 66-2s | 3,312.50 |
| 54-1s | 2,706.25 | 1220-0 | 78-3s | 3,918.75 |
| 47-6s | 2,387.50 | 1240-0 | 91-3s | 4,568.75 |
| 42-0s | 2,100.00 | 1260-0 | 105-1s | 5,256.25 |
| 37-0s | 1,850.00 | 1280-0 | 119-6s | 5,987.50 |
| 32-6s | 1,637.50 | 1300-0 | 135-0s | 6,750.00 |
| 29-0s | 1,450.00 | 1320-0 | 150-6s | 7,537.50 |