Soybean August 2027 (ZSQ27)
1334-2
-1-6 (-0.13%)
08:10
309
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-0s | 6,950.00 | 1220-0 | 25-5s | 1,281.25 |
| 125-5s | 6,281.25 | 1240-0 | 31-7s | 1,593.75 |
| 113-3s | 5,668.75 | 1260-0 | 39-1s | 1,956.25 |
| 102-1s | 5,106.25 | 1280-0 | 47-4s | 2,375.00 |
| 92-0s | 4,600.00 | 1300-0 | 56-7s | 2,843.75 |
| 82-6s | 4,137.50 | 1320-0 | 67-1s | 3,356.25 |
| 74-3s | 3,718.75 | 1340-0 | 78-2s | 3,912.50 |
| 66-6s | 3,337.50 | 1360-0 | 90-1s | 4,506.25 |
| 59-7s | 2,993.75 | 1380-0 | 102-6s | 5,137.50 |
| 53-5s | 2,681.25 | 1400-0 | 116-1s | 5,806.25 |
| 48-1s | 2,406.25 | 1420-0 | 130-1s | 6,506.25 |
| 43-1s | 2,156.25 | 1440-0 | 144-5s | 7,231.25 |
| 38-5s | 1,931.25 | 1460-0 | 159-6s | 7,987.50 |