Soybean August 2027 (ZSQ27)
1159-6s
-13-2 (-1.13%)
06/29/26
389
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-5s | 5,881.25 | 1060-0 | 20-3s | 1,018.75 |
| 104-1s | 5,206.25 | 1080-0 | 26-4s | 1,325.00 |
| 92-0s | 4,600.00 | 1100-0 | 33-7s | 1,693.75 |
| 81-1s | 4,056.25 | 1120-0 | 42-4s | 2,125.00 |
| 71-3s | 3,568.75 | 1140-0 | 52-2s | 2,612.50 |
| 62-6s | 3,137.50 | 1160-0 | 63-0s | 3,150.00 |
| 55-1s | 2,756.25 | 1180-0 | 74-7s | 3,743.75 |
| 48-3s | 2,418.75 | 1200-0 | 87-5s | 4,381.25 |
| 42-4s | 2,125.00 | 1220-0 | 101-1s | 5,056.25 |
| 37-3s | 1,868.75 | 1240-0 | 115-4s | 5,775.00 |
| 32-7s | 1,643.75 | 1260-0 | 130-4s | 6,525.00 |