Soybean August 2027 (ZSQ27)
1211-2
+4-4 (+0.37%)
07/14/26
373
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-3s | 6,268.75 | 1100-0 | 21-3s | 1,068.75 |
| 112-0s | 5,600.00 | 1120-0 | 27-4s | 1,375.00 |
| 99-6s | 4,987.50 | 1140-0 | 34-6s | 1,737.50 |
| 88-5s | 4,431.25 | 1160-0 | 43-1s | 2,156.25 |
| 78-5s | 3,931.25 | 1180-0 | 52-5s | 2,631.25 |
| 69-7s | 3,493.75 | 1200-0 | 63-2s | 3,162.50 |
| 61-7s | 3,093.75 | 1220-0 | 74-6s | 3,737.50 |
| 54-7s | 2,743.75 | 1240-0 | 87-2s | 4,362.50 |
| 48-6s | 2,437.50 | 1260-0 | 100-4s | 5,025.00 |
| 43-2s | 2,162.50 | 1280-0 | 114-5s | 5,731.25 |
| 38-4s | 1,925.00 | 1300-0 | 129-2s | 6,462.50 |
| 34-2s | 1,712.50 | 1320-0 | 144-5s | 7,231.25 |