Soybean August 2027 (ZSQ27)
1164-4s
-7-0 (-0.60%)
06/19/26
399
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-5s | 6,131.25 | 1060-0 | 20-7s | 1,043.75 |
| 109-1s | 5,456.25 | 1080-0 | 27-0s | 1,350.00 |
| 97-0s | 4,850.00 | 1100-0 | 34-2s | 1,712.50 |
| 85-7s | 4,293.75 | 1120-0 | 42-5s | 2,131.25 |
| 76-0s | 3,800.00 | 1140-0 | 52-2s | 2,612.50 |
| 67-2s | 3,362.50 | 1160-0 | 62-7s | 3,143.75 |
| 59-3s | 2,968.75 | 1180-0 | 74-4s | 3,725.00 |
| 52-3s | 2,618.75 | 1200-0 | 86-7s | 4,343.75 |
| 46-2s | 2,312.50 | 1220-0 | 100-2s | 5,012.50 |
| 40-7s | 2,043.75 | 1240-0 | 114-2s | 5,712.50 |
| 36-1s | 1,806.25 | 1260-0 | 129-0s | 6,450.00 |
| 32-0s | 1,600.00 | 1280-0 | 144-3s | 7,218.75 |