Soybean August 2027 (ZSQ27)
1193-2s
-5-4 (-0.46%)
06/02/26
416
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-4s | 6,125.00 | 1080-0 | 12-0s | 600.00 |
| 108-3s | 5,418.75 | 1100-0 | 17-5s | 881.25 |
| 96-4s | 4,825.00 | 1120-0 | 25-2s | 1,262.50 |
| 86-4s | 4,325.00 | 1140-0 | 34-6s | 1,737.50 |
| 77-5s | 3,881.25 | 1160-0 | 45-3s | 2,268.75 |
| 69-2s | 3,462.50 | 1180-0 | 56-3s | 2,818.75 |
| 61-4s | 3,075.00 | 1200-0 | 68-0s | 3,400.00 |
| 54-4s | 2,725.00 | 1220-0 | 80-4s | 4,025.00 |
| 48-2s | 2,412.50 | 1240-0 | 93-5s | 4,681.25 |
| 42-5s | 2,131.25 | 1260-0 | 107-4s | 5,375.00 |
| 37-6s | 1,887.50 | 1280-0 | 122-1s | 6,106.25 |
| 33-3s | 1,668.75 | 1300-0 | 137-2s | 6,862.50 |