Soybean August 2027 (ZSQ27)
1142-6
-4-6 (-0.41%)
11:50
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-1s | 6,506.25 | 1030-0 | 0-5s | 31.25 |
| 120-2s | 6,012.50 | 1040-0 | 0-4 | 25.00 |
| 108-6 | 5,437.50 | 1050-0 | 0-7 | 43.75 |
| 102-7 | 5,143.75 | 1060-0 | 0-7 | 43.75 |
| 90-7s | 4,543.75 | 1070-0 | 1-3s | 68.75 |
| 81-2s | 4,062.50 | 1080-0 | 0-7 | 43.75 |
| 74-5 | 3,731.25 | 1090-0 | 1-2 | 62.50 |
| 62-5s | 3,131.25 | 1100-0 | 1-5 | 81.25 |
| 60-7s | 3,043.75 | 1102-0 | 3-0 | 150.00 |
| 59-1s | 2,956.25 | 1104-0 | 3-4s | 175.00 |
| 57-3s | 2,868.75 | 1106-0 | 3-6s | 187.50 |
| 55-5s | 2,781.25 | 1108-0 | 3-3 | 168.75 |
| 53-7s | 2,693.75 | 1110-0 | 1-7 | 93.75 |
| 52-2s | 2,612.50 | 1112-0 | 3-7 | 193.75 |
| 50-5s | 2,531.25 | 1114-0 | 4-7s | 243.75 |
| 49-0s | 2,450.00 | 1116-0 | 5-2s | 262.50 |
| 47-3s | 2,368.75 | 1118-0 | 4-7 | 243.75 |
| 47-1 | 2,356.25 | 1120-0 | 3-1 | 156.25 |
| 44-2s | 2,212.50 | 1122-0 | 6-0 | 300.00 |
| 42-6s | 2,137.50 | 1124-0 | 7-0s | 350.00 |
| 41-2s | 2,062.50 | 1126-0 | 7-5s | 381.25 |
| 39-6s | 1,987.50 | 1128-0 | 7-3 | 368.75 |
| 38-3s | 1,918.75 | 1130-0 | 4-2 | 212.50 |
| 37-0s | 1,850.00 | 1132-0 | 9-2s | 462.50 |
| 35-5s | 1,781.25 | 1134-0 | 9-7s | 493.75 |
| 34-2s | 1,712.50 | 1136-0 | 10-4s | 525.00 |
| 32-7s | 1,643.75 | 1138-0 | 10-2 | 512.50 |
| 31-5s | 1,581.25 | 1140-0 | 6-4 | 325.00 |
| 30-3s | 1,518.75 | 1142-0 | 11-2 | 562.50 |
| 29-1s | 1,456.25 | 1144-0 | 13-3s | 668.75 |
| 27-7s | 1,393.75 | 1146-0 | 14-1s | 706.25 |
| 26-6s | 1,337.50 | 1148-0 | 14-1 | 706.25 |
| 30-0 | 1,500.00 | 1150-0 | 9-0 | 450.00 |
| 24-3s | 1,218.75 | 1152-0 | 16-5s | 831.25 |
| 23-3s | 1,168.75 | 1154-0 | 16-3 | 818.75 |
| 22-2s | 1,112.50 | 1156-0 | 18-4s | 925.00 |
| 21-2s | 1,062.50 | 1158-0 | 13-5 | 681.25 |
| 24-6 | 1,237.50 | 1160-0 | 13-5 | 681.25 |
| 19-2s | 962.50 | 1162-0 | 19-5 | 981.25 |
| 18-3s | 918.75 | 1164-0 | 13-4 | 675.00 |
| 17-4s | 875.00 | 1166-0 | 23-6s | 1,187.50 |
| 16-6s | 837.50 | 1168-0 | 14-7 | 743.75 |
| 18-7 | 943.75 | 1170-0 | 18-2 | 912.50 |
| 15-1s | 756.25 | 1172-0 | 17-4 | 875.00 |
| 14-3s | 718.75 | 1174-0 | 27-4 | 1,375.00 |
| 13-6s | 687.50 | 1176-0 | 20-2 | 1,012.50 |
| 13-0s | 650.00 | 1178-0 | 31-2s | 1,562.50 |
| 14-2 | 712.50 | 1180-0 | 30-2 | 1,512.50 |
| 11-0 | 550.00 | 1182-0 | 34-0s | 1,700.00 |
| 13-2 | 662.50 | 1184-0 | 35-3s | 1,768.75 |
| 10-5s | 531.25 | 1186-0 | 36-6s | 1,837.50 |
| 9-7 | 493.75 | 1188-0 | 38-2s | 1,912.50 |
| 7-4 | 375.00 | 1190-0 | 39-5s | 1,981.25 |
| 9-0s | 450.00 | 1192-0 | 41-1s | 2,056.25 |
| 8-4s | 425.00 | 1194-0 | 42-5s | 2,131.25 |
| 9-0 | 450.00 | 1196-0 | 44-1s | 2,206.25 |
| 6-7 | 343.75 | 1198-0 | 45-6s | 2,287.50 |
| 8-0 | 400.00 | 1200-0 | 47-2s | 2,362.50 |
| 6-6s | 337.50 | 1202-0 | 48-7s | 2,443.75 |
| 6-3s | 318.75 | 1204-0 | 50-4s | 2,525.00 |
| 6-0s | 300.00 | 1206-0 | 52-1s | 2,606.25 |
| 5-5s | 281.25 | 1208-0 | 53-6s | 2,687.50 |
| 4-7 | 243.75 | 1210-0 | 55-4s | 2,775.00 |
| 5-4 | 275.00 | 1212-0 | 57-1s | 2,856.25 |
| 4-6s | 237.50 | 1214-0 | 58-7s | 2,943.75 |
| 4-3s | 218.75 | 1216-0 | 60-5s | 3,031.25 |
| 4-1s | 206.25 | 1218-0 | 62-2s | 3,112.50 |
| 4-2 | 212.50 | 1220-0 | 62-3 | 3,118.75 |
| 3-0 | 150.00 | 1230-0 | 73-1s | 3,656.25 |
| 2-3 | 118.75 | 1240-0 | 82-3s | 4,118.75 |
| 1-7 | 93.75 | 1250-0 | 91-7s | 4,593.75 |