Soybean August 2027 (ZSQ27)
1151-0
-1-0 (-0.09%)
10:16
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 161-6s | 8,087.50 | 1040-0 | 0-1s | 6.25 |
| 151-7s | 7,593.75 | 1050-0 | 0-2s | 12.50 |
| 160-6 | 8,037.50 | 1060-0 | 0-2s | 12.50 |
| 132-0s | 6,600.00 | 1070-0 | 0-3s | 18.75 |
| 122-0s | 6,100.00 | 1080-0 | 0-3s | 18.75 |
| 112-1s | 5,606.25 | 1090-0 | 0-4s | 25.00 |
| 108-2s | 5,412.50 | 1094-0 | 0-5s | 31.25 |
| 106-2s | 5,312.50 | 1096-0 | 0-5s | 31.25 |
| 104-2s | 5,212.50 | 1098-0 | 0-5s | 31.25 |
| 122-4 | 6,125.00 | 1100-0 | 0-4 | 25.00 |
| 100-3s | 5,018.75 | 1102-0 | 0-6s | 37.50 |
| 98-3s | 4,918.75 | 1104-0 | 0-6 | 37.50 |
| 96-3s | 4,818.75 | 1106-0 | 0-6s | 37.50 |
| 94-4s | 4,725.00 | 1108-0 | 0-7s | 43.75 |
| 92-4s | 4,625.00 | 1110-0 | 0-6 | 37.50 |
| 90-5s | 4,531.25 | 1112-0 | 1-0s | 50.00 |
| 88-5s | 4,431.25 | 1114-0 | 1-0s | 50.00 |
| 86-6s | 4,337.50 | 1116-0 | 1-1s | 56.25 |
| 84-7s | 4,243.75 | 1118-0 | 1-1s | 56.25 |
| 82-7s | 4,143.75 | 1120-0 | 0-7 | 43.75 |
| 81-0s | 4,050.00 | 1122-0 | 1-3s | 68.75 |
| 79-1s | 3,956.25 | 1124-0 | 1-4s | 75.00 |
| 77-2s | 3,862.50 | 1126-0 | 1-4s | 75.00 |
| 75-3s | 3,768.75 | 1128-0 | 1-1 | 56.25 |
| 73-4s | 3,675.00 | 1130-0 | 1-0 | 50.00 |
| 71-5s | 3,581.25 | 1132-0 | 1-6 | 87.50 |
| 69-6s | 3,487.50 | 1134-0 | 1-4 | 75.00 |
| 68-0s | 3,400.00 | 1136-0 | 2-2s | 112.50 |
| 66-1s | 3,306.25 | 1138-0 | 1-5 | 81.25 |
| 64-3s | 3,218.75 | 1140-0 | 1-4 | 75.00 |
| 62-4s | 3,125.00 | 1142-0 | 1-6 | 87.50 |
| 60-6s | 3,037.50 | 1144-0 | 3-1s | 156.25 |
| 59-0s | 2,950.00 | 1146-0 | 2-5 | 131.25 |
| 57-2s | 2,862.50 | 1148-0 | 2-4 | 125.00 |
| 55-4s | 2,775.00 | 1150-0 | 2-2 | 112.50 |
| 53-7s | 2,693.75 | 1152-0 | 2-7 | 143.75 |
| 52-1s | 2,606.25 | 1154-0 | 3-0 | 150.00 |
| 50-4s | 2,525.00 | 1156-0 | 4-7s | 243.75 |
| 48-7s | 2,443.75 | 1158-0 | 5-2s | 262.50 |
| 58-6 | 2,937.50 | 1160-0 | 3-4 | 175.00 |
| 45-6s | 2,287.50 | 1162-0 | 6-0s | 300.00 |
| 44-1s | 2,206.25 | 1164-0 | 3-7 | 193.75 |
| 42-5s | 2,131.25 | 1166-0 | 6-7s | 343.75 |
| 41-1s | 2,056.25 | 1168-0 | 7-3s | 368.75 |
| 53-0 | 2,650.00 | 1170-0 | 4-6 | 237.50 |
| 38-2s | 1,912.50 | 1172-0 | 4-5 | 231.25 |
| 36-6s | 1,837.50 | 1174-0 | 6-1 | 306.25 |
| 35-3s | 1,768.75 | 1176-0 | 5-7 | 293.75 |
| 34-1s | 1,706.25 | 1178-0 | 6-0 | 300.00 |
| 49-4 | 2,475.00 | 1180-0 | 6-4 | 325.00 |
| 31-4s | 1,575.00 | 1182-0 | 7-4 | 375.00 |
| 30-2s | 1,512.50 | 1184-0 | 12-4s | 625.00 |
| 29-0s | 1,450.00 | 1186-0 | 13-3s | 668.75 |
| 27-7s | 1,393.75 | 1188-0 | 14-1s | 706.25 |
| 41-5 | 2,081.25 | 1190-0 | 9-4 | 475.00 |
| 25-5s | 1,281.25 | 1192-0 | 16-0s | 800.00 |
| 24-5s | 1,231.25 | 1194-0 | 9-6 | 487.50 |
| 35-3 | 1,768.75 | 1196-0 | 17-7s | 893.75 |
| 22-5s | 1,131.25 | 1198-0 | 13-2 | 662.50 |
| 35-0 | 1,750.00 | 1200-0 | 12-1 | 606.25 |
| 20-6s | 1,037.50 | 1202-0 | 12-4 | 625.00 |
| 19-7s | 993.75 | 1204-0 | 22-1s | 1,106.25 |
| 26-0 | 1,300.00 | 1206-0 | 16-4 | 825.00 |
| 29-1 | 1,456.25 | 1208-0 | 24-3s | 1,218.75 |
| 27-0 | 1,350.00 | 1210-0 | 17-0 | 850.00 |
| 23-3 | 1,168.75 | 1212-0 | 26-7s | 1,343.75 |
| 24-6 | 1,237.50 | 1214-0 | 28-1s | 1,406.25 |
| 22-0 | 1,100.00 | 1216-0 | 29-3s | 1,468.75 |
| 14-4s | 725.00 | 1218-0 | 30-6s | 1,537.50 |
| 24-0 | 1,200.00 | 1220-0 | 21-6 | 1,087.50 |
| 13-1s | 656.25 | 1222-0 | 24-3 | 1,218.75 |
| 12-5s | 631.25 | 1224-0 | 34-6s | 1,737.50 |
| 20-4 | 1,025.00 | 1226-0 | 26-6 | 1,337.50 |
| 16-2 | 812.50 | 1228-0 | 37-5s | 1,881.25 |
| 19-2 | 962.50 | 1230-0 | 26-6 | 1,337.50 |
| 15-3 | 768.75 | 1232-0 | 40-5s | 2,031.25 |
| 16-1 | 806.25 | 1234-0 | 42-1s | 2,106.25 |
| 13-5 | 681.25 | 1236-0 | 43-5s | 2,181.25 |
| 9-0s | 450.00 | 1238-0 | 45-2s | 2,262.50 |
| 16-2 | 812.50 | 1240-0 | 46-6s | 2,337.50 |
| 8-1s | 406.25 | 1242-0 | 48-3s | 2,418.75 |
| 11-2 | 562.50 | 1244-0 | 50-0s | 2,500.00 |
| 7-3s | 368.75 | 1246-0 | 51-5s | 2,581.25 |
| 12-7 | 643.75 | 1248-0 | 53-2s | 2,662.50 |
| 12-4 | 625.00 | 1250-0 | 54-7s | 2,743.75 |
| 11-2 | 562.50 | 1252-0 | 56-5s | 2,831.25 |
| 10-3 | 518.75 | 1254-0 | 58-2s | 2,912.50 |
| 8-7 | 443.75 | 1256-0 | 60-0s | 3,000.00 |
| 10-3 | 518.75 | 1258-0 | 61-6s | 3,087.50 |
| 10-7 | 543.75 | 1260-0 | 63-4s | 3,175.00 |