Soybean August 2027 (ZSQ27)

1203-0s
-2-2 (-0.19%)
07/30/26

358

Calls   Puts
Current Prem ($) Strike Current Prem ($)
122-0s 6,100.00 1100-0 21-4s 1,075.00
108-5s 5,431.25 1120-0 27-5s 1,381.25
96-3s 4,818.75 1140-0 35-0s 1,750.00
85-4s 4,275.00 1160-0 43-5s 2,181.25
75-6s 3,787.50 1180-0 53-3s 2,668.75
67-0s 3,350.00 1200-0 64-1s 3,206.25
59-3s 2,968.75 1220-0 75-7s 3,793.75
52-4s 2,625.00 1240-0 88-4s 4,425.00
46-4s 2,325.00 1260-0 102-0s 5,100.00
41-1s 2,056.25 1280-0 116-2s 5,812.50
36-4s 1,825.00 1300-0 131-1s 6,556.25
32-4s 1,625.00 1320-0 146-5s 7,331.25