Soybean August 2027 (ZSQ27)
1334-4
-2-4 (-0.19%)
09/17/26
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-6s | 6,987.50 | 1220-0 | 25-4s | 1,275.00 |
| 126-4s | 6,325.00 | 1240-0 | 31-7s | 1,593.75 |
| 114-3s | 5,718.75 | 1260-0 | 39-1s | 1,956.25 |
| 103-1s | 5,156.25 | 1280-0 | 47-4s | 2,375.00 |
| 92-7s | 4,643.75 | 1300-0 | 56-6s | 2,837.50 |
| 83-3s | 4,168.75 | 1320-0 | 66-7s | 3,343.75 |
| 74-6s | 3,737.50 | 1340-0 | 77-5s | 3,881.25 |
| 66-7s | 3,343.75 | 1360-0 | 89-3s | 4,468.75 |
| 59-7s | 2,993.75 | 1380-0 | 101-7s | 5,093.75 |
| 53-5s | 2,681.25 | 1400-0 | 115-1s | 5,756.25 |
| 48-0s | 2,400.00 | 1420-0 | 129-0s | 6,450.00 |
| 43-0s | 2,150.00 | 1440-0 | 143-5s | 7,181.25 |
| 38-5s | 1,931.25 | 1460-0 | 158-5s | 7,931.25 |