Soybean August 2027 (ZSQ27)

1128-2s
+2-6 (+0.24%)
02/19/26

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
125-1s 6,256.25 1016-0 0-1s 6.25
123-1s 6,156.25 1018-0 0-1s 6.25
121-1s 6,056.25 1020-0 0-1s 6.25
119-1s 5,956.25 1022-0 0-1s 6.25
117-1s 5,856.25 1024-0 0-1s 6.25
115-1s 5,756.25 1026-0 0-1s 6.25
113-1s 5,656.25 1028-0 0-1s 6.25
111-1s 5,556.25 1030-0 0-1s 6.25
109-1s 5,456.25 1032-0 0-1s 6.25
107-1s 5,356.25 1034-0 0-1s 6.25
105-1s 5,256.25 1036-0 0-1s 6.25
103-1s 5,156.25 1038-0 0-1s 6.25
101-1s 5,056.25 1040-0 0-1s 6.25
99-1s 4,956.25 1042-0 0-1s 6.25
97-1s 4,856.25 1044-0 0-1s 6.25
95-1s 4,756.25 1046-0 0-1s 6.25
93-1s 4,656.25 1048-0 0-1s 6.25
91-1s 4,556.25 1050-0 0-1s 6.25
89-1s 4,456.25 1052-0 0-1s 6.25
87-1s 4,356.25 1054-0 0-1s 6.25
85-1s 4,256.25 1056-0 0-1s 6.25
83-1s 4,156.25 1058-0 0-1s 6.25
81-1s 4,056.25 1060-0 0-1s 6.25
79-1s 3,956.25 1062-0 0-1s 6.25
77-1s 3,856.25 1064-0 0-1s 6.25
75-1s 3,756.25 1066-0 0-1s 6.25
73-1s 3,656.25 1068-0 0-1s 6.25
71-2 3,562.50 1070-0 0-1s 6.25
69-1s 3,456.25 1072-0 0-1s 6.25
67-1s 3,356.25 1074-0 0-1s 6.25
65-1s 3,256.25 1076-0 0-1s 6.25
63-1s 3,156.25 1078-0 0-1s 6.25
61-1s 3,056.25 1080-0 0-1s 6.25
59-1s 2,956.25 1082-0 0-1s 6.25
57-1s 2,856.25 1084-0 0-1s 6.25
55-1s 2,756.25 1086-0 0-1s 6.25
53-1s 2,656.25 1088-0 0-1s 6.25
51-1s 2,556.25 1090-0 0-1s 6.25
49-1s 2,456.25 1092-0 0-1s 6.25
47-1s 2,356.25 1094-0 0-1s 6.25
45-1s 2,256.25 1096-0 0-1s 6.25
43-1s 2,156.25 1098-0 0-1s 6.25
42-0 2,100.00 1100-0 0-1s 6.25
39-1s 1,956.25 1102-0 0-1s 6.25
37-1s 1,856.25 1104-0 0-1s 6.25
35-1s 1,756.25 1106-0 0-1s 6.25
33-1s 1,656.25 1108-0 0-1s 6.25
31-1s 1,556.25 1110-0 0-1s 6.25
29-1s 1,456.25 1112-0 0-1s 6.25
27-1s 1,356.25 1114-0 0-1s 6.25
25-1s 1,256.25 1116-0 0-1 6.25
23-1s 1,156.25 1118-0 0-1 6.25
21-2 1,062.50 1120-0 0-2 12.50
19-3s 968.75 1122-0 0-3s 18.75
17-4s 875.00 1124-0 0-2 12.50
15-5s 781.25 1126-0 0-4 25.00
14-0s 700.00 1128-0 0-5 31.25
12-0 600.00 1130-0 1-2s 62.50
10-6s 537.50 1132-0 1-6s 87.50
9-2s 462.50 1134-0 2-2s 112.50
7-7s 393.75 1136-0 2-7 143.75
6-5s 331.25 1138-0 3-3 168.75
6-0 300.00 1140-0 4-7 243.75
4-5s 231.25 1142-0 5-5s 281.25
3-3 168.75 1144-0 6-6s 337.50
3-0s 150.00 1146-0 8-0s 400.00
2-3s 118.75 1148-0 9-3s 468.75
1-7s 93.75 1150-0 10-7s 543.75
1-4s 75.00 1152-0 12-4s 625.00
1-2s 62.50 1154-0 14-2s 712.50
1-0s 50.00 1156-0 16-0s 800.00
0-4 25.00 1158-0 17-6s 887.50
0-2 12.50 1160-0 19-5s 981.25
0-4s 25.00 1162-0 21-4s 1,075.00
0-3s 18.75 1164-0 23-3s 1,168.75
0-3s 18.75 1166-0 25-3s 1,268.75
0-2s 12.50 1168-0 27-2s 1,362.50
0-2s 12.50 1170-0 29-2s 1,462.50
0-1s 6.25 1172-0 31-1s 1,556.25
0-1 6.25 1174-0 33-1s 1,656.25
0-1 6.25 1176-0 35-1s 1,756.25
0-1s 6.25 1178-0 37-1s 1,856.25
0-1s 6.25 1180-0 39-1s 1,956.25
0-1s 6.25 1182-0 41-1s 2,056.25
0-1s 6.25 1184-0 43-1s 2,156.25
0-1s 6.25 1186-0 45-1s 2,256.25
0-1s 6.25 1188-0 47-1s 2,356.25
0-1s 6.25 1190-0 49-1s 2,456.25
0-1s 6.25 1192-0 51-1s 2,556.25
0-1s 6.25 1194-0 53-1s 2,656.25
0-1s 6.25 1200-0 59-1s 2,956.25
0-1s 6.25 1210-0 69-1s 3,456.25
0-1s 6.25 1220-0 79-1s 3,956.25
0-1s 6.25 1230-0 89-1s 4,456.25
0-1s 6.25 1240-0 99-1s 4,956.25