Soybean August 2027 (ZSQ27)
1091-2s
-2-6 (-0.25%)
12/26/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 82-7s | 4,143.75 | 990-0 | 0-4s | 25.00 |
| 73-1s | 3,656.25 | 1000-0 | 0-6s | 37.50 |
| 63-4s | 3,175.00 | 1010-0 | 1-1s | 56.25 |
| 54-1s | 2,706.25 | 1020-0 | 1-6s | 87.50 |
| 45-0s | 2,250.00 | 1030-0 | 2-5s | 131.25 |
| 36-5s | 1,831.25 | 1040-0 | 4-2s | 212.50 |
| 29-1s | 1,456.25 | 1050-0 | 6-5s | 331.25 |
| 22-4s | 1,125.00 | 1060-0 | 10-0s | 500.00 |
| 17-0s | 850.00 | 1070-0 | 14-4s | 725.00 |
| 12-3s | 618.75 | 1080-0 | 19-7s | 993.75 |
| 8-7s | 443.75 | 1090-0 | 26-3s | 1,318.75 |
| 6-2s | 312.50 | 1100-0 | 33-6s | 1,687.50 |
| 4-3s | 218.75 | 1110-0 | 41-7s | 2,093.75 |
| 3-1s | 156.25 | 1120-0 | 50-4s | 2,525.00 |
| 2-3s | 118.75 | 1130-0 | 59-6s | 2,987.50 |
| 1-6s | 87.50 | 1140-0 | 69-1s | 3,456.25 |
| 1-3s | 68.75 | 1150-0 | 78-6s | 3,937.50 |
| 1-1s | 56.25 | 1160-0 | 88-3s | 4,418.75 |
| 0-7s | 43.75 | 1170-0 | 98-2s | 4,912.50 |
| 0-6s | 37.50 | 1180-0 | 108-0s | 5,400.00 |
| 0-5s | 31.25 | 1190-0 | 117-7s | 5,893.75 |
| 0-4s | 25.00 | 1200-0 | 127-6s | 6,387.50 |