Soybean August 2027 (ZSQ27)

1094-0s
+10-0 (+0.92%)
12/24/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
73-3s 3,668.75 990-0 0-1s 6.25
65-3s 3,268.75 998-0 0-1s 6.25
63-3s 3,168.75 1000-0 0-1s 6.25
61-3s 3,068.75 1002-0 0-1s 6.25
59-3s 2,968.75 1004-0 0-1s 6.25
57-3s 2,868.75 1006-0 0-1s 6.25
55-3s 2,768.75 1008-0 0-1s 6.25
53-3s 2,668.75 1010-0 0-1s 6.25
51-3s 2,568.75 1012-0 0-1s 6.25
49-3s 2,468.75 1014-0 0-1s 6.25
47-3s 2,368.75 1016-0 0-1s 6.25
45-3s 2,268.75 1018-0 0-1s 6.25
43-3s 2,168.75 1020-0 0-1s 6.25
41-3s 2,068.75 1022-0 0-1s 6.25
39-3s 1,968.75 1024-0 0-1s 6.25
37-3s 1,868.75 1026-0 0-1s 6.25
35-3s 1,768.75 1028-0 0-1s 6.25
33-3s 1,668.75 1030-0 0-1s 6.25
31-3s 1,568.75 1032-0 0-1s 6.25
29-3s 1,468.75 1034-0 0-1s 6.25
27-3s 1,368.75 1036-0 0-1s 6.25
25-3s 1,268.75 1038-0 0-1s 6.25
23-3s 1,168.75 1040-0 0-1s 6.25
21-3s 1,068.75 1042-0 0-1s 6.25
19-3s 968.75 1044-0 0-1s 6.25
17-3s 868.75 1046-0 0-1s 6.25
15-4s 775.00 1048-0 0-2s 12.50
13-5s 681.25 1050-0 0-3s 18.75
11-7s 593.75 1052-0 0-5s 31.25
10-1s 506.25 1054-0 0-7s 43.75
8-4s 425.00 1056-0 1-2s 62.50
7-0s 350.00 1058-0 1-6s 87.50
5-5s 281.25 1060-0 2-3s 118.75
4-3s 218.75 1062-0 3-1s 156.25
3-3s 168.75 1064-0 4-1s 206.25
2-4s 125.00 1066-0 5-2s 262.50
1-7s 93.75 1068-0 6-5s 331.25
1-3s 68.75 1070-0 8-1s 406.25
1-0s 50.00 1072-0 9-6s 487.50
0-6s 37.50 1074-0 11-4s 575.00
0-5s 31.25 1076-0 13-2s 662.50
0-4s 25.00 1078-0 15-2s 762.50
0-3s 18.75 1080-0 17-1s 856.25
0-2s 12.50 1082-0 19-0s 950.00
0-2s 12.50 1084-0 21-0s 1,050.00
0-2s 12.50 1086-0 23-0s 1,150.00
0-2s 12.50 1088-0 25-0s 1,250.00
0-2s 12.50 1090-0 27-0s 1,350.00
0-1s 6.25 1092-0 28-7s 1,443.75
0-1s 6.25 1094-0 30-7s 1,543.75
0-1s 6.25 1096-0 32-7s 1,643.75
0-1s 6.25 1098-0 34-7s 1,743.75
0-1s 6.25 1100-0 36-7s 1,843.75
0-1s 6.25 1102-0 38-7s 1,943.75
0-1s 6.25 1104-0 40-7s 2,043.75
0-1s 6.25 1106-0 42-7s 2,143.75
0-1s 6.25 1108-0 44-7s 2,243.75
0-1s 6.25 1110-0 46-7s 2,343.75
0-1s 6.25 1112-0 48-7s 2,443.75
0-1s 6.25 1114-0 50-7s 2,543.75
0-1s 6.25 1116-0 52-7s 2,643.75
0-1s 6.25 1118-0 54-7s 2,743.75
0-1s 6.25 1120-0 56-7s 2,843.75
0-1s 6.25 1122-0 58-7s 2,943.75
0-1s 6.25 1124-0 60-7s 3,043.75
0-1s 6.25 1126-0 62-7s 3,143.75
0-1s 6.25 1128-0 64-7s 3,243.75
0-1s 6.25 1130-0 66-7s 3,343.75
0-1s 6.25 1132-0 68-7s 3,443.75
0-1s 6.25 1134-0 70-7s 3,543.75
0-1s 6.25 1136-0 72-7s 3,643.75
0-1s 6.25 1138-0 74-7s 3,743.75
0-1s 6.25 1140-0 76-7s 3,843.75
0-1s 6.25 1142-0 78-7s 3,943.75
0-1s 6.25 1144-0 80-7s 4,043.75
0-1s 6.25 1146-0 82-7s 4,143.75
0-1s 6.25 1148-0 84-7s 4,243.75
0-1s 6.25 1150-0 86-7s 4,343.75
0-1s 6.25 1152-0 88-7s 4,443.75
0-1s 6.25 1154-0 90-7s 4,543.75
0-1s 6.25 1156-0 92-7s 4,643.75
0-1s 6.25 1158-0 94-7s 4,743.75
0-1s 6.25 1160-0 96-7s 4,843.75
0-1s 6.25 1162-0 98-7s 4,943.75
0-1s 6.25 1164-0 100-7s 5,043.75
0-1s 6.25 1166-0 102-7s 5,143.75
0-1s 6.25 1168-0 104-7s 5,243.75
0-1s 6.25 1170-0 106-7s 5,343.75
0-1s 6.25 1172-0 108-7s 5,443.75
0-1s 6.25 1174-0 110-7s 5,543.75
0-1s 6.25 1176-0 112-7s 5,643.75
0-1s 6.25 1178-0 114-7s 5,743.75
0-1s 6.25 1180-0 116-7s 5,843.75
0-1s 6.25 1182-0 118-7s 5,943.75
0-1s 6.25 1184-0 120-7s 6,043.75
0-1s 6.25 1186-0 122-7s 6,143.75
0-1s 6.25 1188-0 124-7s 6,243.75
0-1s 6.25 1190-0 126-7s 6,343.75
0-1s 6.25 1192-0 128-7s 6,443.75
0-1s 6.25 1194-0 130-7s 6,543.75
0-1s 6.25 1200-0 136-7s 6,843.75