Soybean August 2027 (ZSQ27)
1177-0
+3-2 (+0.28%)
07:55
386
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-6s | 6,437.50 | 1060-0 | 17-7s | 893.75 |
| 114-5s | 5,731.25 | 1080-0 | 23-3s | 1,168.75 |
| 101-6s | 5,087.50 | 1100-0 | 29-7s | 1,493.75 |
| 90-0s | 4,500.00 | 1120-0 | 37-5s | 1,881.25 |
| 79-3s | 3,968.75 | 1140-0 | 46-5s | 2,331.25 |
| 70-0s | 3,500.00 | 1160-0 | 56-5s | 2,831.25 |
| 61-5s | 3,081.25 | 1180-0 | 67-6s | 3,387.50 |
| 54-2s | 2,712.50 | 1200-0 | 79-6s | 3,987.50 |
| 47-5s | 2,381.25 | 1220-0 | 92-5s | 4,631.25 |
| 41-7s | 2,093.75 | 1240-0 | 106-3s | 5,318.75 |
| 36-7s | 1,843.75 | 1260-0 | 120-7s | 6,043.75 |
| 32-4s | 1,625.00 | 1280-0 | 136-0s | 6,800.00 |