Soybean August 2027 (ZSQ27)
1277-2s
+1-2 (+0.10%)
08/27/26
330
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-0 | 6,950.00 | 1160-0 | 24-3 | 1,218.75 |
| 125-5 | 6,281.25 | 1180-0 | 30-5 | 1,531.25 |
| 113-2 | 5,662.50 | 1200-0 | 37-6 | 1,887.50 |
| 101-7 | 5,093.75 | 1220-0 | 45-7 | 2,293.75 |
| 91-3 | 4,568.75 | 1240-0 | 55-1 | 2,756.25 |
| 82-0 | 4,100.00 | 1260-0 | 65-1 | 3,256.25 |
| 73-4 | 3,675.00 | 1280-0 | 76-2 | 3,812.50 |
| 65-7 | 3,293.75 | 1300-0 | 88-1 | 4,406.25 |
| 59-0 | 2,950.00 | 1320-0 | 100-6 | 5,037.50 |
| 52-7 | 2,643.75 | 1340-0 | 114-1 | 5,706.25 |
| 47-4 | 2,375.00 | 1360-0 | 128-2 | 6,412.50 |
| 42-5 | 2,131.25 | 1380-0 | 143-0 | 7,150.00 |
| 38-2 | 1,912.50 | 1400-0 | 158-2 | 7,912.50 |