Soybean August 2027 (ZSQ27)
1205-0
-0-4 (-0.04%)
12:58
344
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-6s | 6,137.50 | 1100-0 | 19-5s | 981.25 |
| 109-0s | 5,450.00 | 1120-0 | 25-4s | 1,275.00 |
| 96-4s | 4,825.00 | 1140-0 | 32-5s | 1,631.25 |
| 85-3s | 4,268.75 | 1160-0 | 41-0s | 2,050.00 |
| 75-3s | 3,768.75 | 1180-0 | 50-4s | 2,525.00 |
| 66-3s | 3,318.75 | 1200-0 | 61-1s | 3,056.25 |
| 58-4s | 2,925.00 | 1220-0 | 72-5s | 3,631.25 |
| 51-5s | 2,581.25 | 1240-0 | 85-2s | 4,262.50 |
| 45-4s | 2,275.00 | 1260-0 | 98-5s | 4,931.25 |
| 40-1s | 2,006.25 | 1280-0 | 112-6s | 5,637.50 |
| 35-3s | 1,768.75 | 1300-0 | 127-5s | 6,381.25 |
| 31-3s | 1,568.75 | 1320-0 | 143-1s | 7,156.25 |