Soybean August 2027 (ZSQ27)
1169-0
-5-2 (-0.45%)
12:13
392
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 129-3s | 6,468.75 | 1060-0 | 18-0s | 900.00 |
| 115-2s | 5,762.50 | 1080-0 | 23-4s | 1,175.00 |
| 102-3s | 5,118.75 | 1100-0 | 30-1s | 1,506.25 |
| 90-6s | 4,537.50 | 1120-0 | 38-0s | 1,900.00 |
| 80-2s | 4,012.50 | 1140-0 | 47-0s | 2,350.00 |
| 71-0s | 3,550.00 | 1160-0 | 57-1s | 2,856.25 |
| 62-5s | 3,131.25 | 1180-0 | 68-2s | 3,412.50 |
| 55-2s | 2,762.50 | 1200-0 | 80-2s | 4,012.50 |
| 48-6s | 2,437.50 | 1220-0 | 93-1s | 4,656.25 |
| 42-7s | 2,143.75 | 1240-0 | 106-7s | 5,343.75 |
| 37-7s | 1,893.75 | 1260-0 | 121-2s | 6,062.50 |
| 33-3s | 1,668.75 | 1280-0 | 136-3s | 6,818.75 |