Soybean August 2027 (ZSQ27)

1198-2s
-0-4 (-0.04%)
08/07/26

350

Calls   Puts
Current Prem ($) Strike Current Prem ($)
131-7s 6,593.75 1080-0 16-2s 812.50
117-3s 5,868.75 1100-0 21-4s 1,075.00
104-1s 5,206.25 1120-0 27-6s 1,387.50
92-1s 4,606.25 1140-0 35-3s 1,768.75
81-3s 4,068.75 1160-0 44-1s 2,206.25
71-7s 3,593.75 1180-0 54-1s 2,706.25
63-3s 3,168.75 1200-0 65-1s 3,256.25
55-7s 2,793.75 1220-0 77-0s 3,850.00
49-2s 2,462.50 1240-0 89-7s 4,493.75
43-3s 2,168.75 1260-0 103-5s 5,181.25
38-2s 1,912.50 1280-0 118-0s 5,900.00
33-6s 1,687.50 1300-0 133-1s 6,656.25