Soybean August 2027 (ZSQ27)
1197-6s
-2-0 (-0.17%)
05/29/26
420
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-3s | 6,318.75 | 1080-0 | 11-4s | 575.00 |
| 112-1s | 5,606.25 | 1100-0 | 16-7s | 843.75 |
| 100-0s | 5,000.00 | 1120-0 | 24-3s | 1,218.75 |
| 89-6s | 4,487.50 | 1140-0 | 33-4s | 1,675.00 |
| 80-5s | 4,031.25 | 1160-0 | 43-7s | 2,193.75 |
| 72-0s | 3,600.00 | 1180-0 | 54-6s | 2,737.50 |
| 64-0s | 3,200.00 | 1200-0 | 66-2s | 3,312.50 |
| 56-7s | 2,843.75 | 1220-0 | 78-4s | 3,925.00 |
| 50-3s | 2,518.75 | 1240-0 | 91-4s | 4,575.00 |
| 44-5s | 2,231.25 | 1260-0 | 105-1s | 5,256.25 |
| 39-4s | 1,975.00 | 1280-0 | 119-4s | 5,975.00 |
| 35-0s | 1,750.00 | 1300-0 | 134-4s | 6,725.00 |