Soybean August 2027 (ZSQ27)

1157-4s
-6-2 (-0.54%)
03/13/26

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
175-2s 8,762.50 1050-0 0-1s 6.25
165-2s 8,262.50 1060-0 0-1s 6.25
155-3s 7,768.75 1070-0 0-2s 12.50
145-3s 7,268.75 1080-0 0-2s 12.50
135-4s 6,775.00 1090-0 0-3s 18.75
131-4s 6,575.00 1094-0 0-3s 18.75
129-4s 6,475.00 1096-0 0-3s 18.75
127-5s 6,381.25 1098-0 0-3s 18.75
125-5s 6,281.25 1100-0 0-4s 25.00
123-5s 6,181.25 1102-0 0-4s 25.00
121-5s 6,081.25 1104-0 0-4s 25.00
119-5s 5,981.25 1106-0 0-4s 25.00
117-6s 5,887.50 1108-0 0-5s 31.25
115-6s 5,787.50 1110-0 0-5s 31.25
113-6s 5,687.50 1112-0 0-5s 31.25
111-6s 5,587.50 1114-0 0-5s 31.25
109-7s 5,493.75 1116-0 0-6s 37.50
107-7s 5,393.75 1118-0 0-6s 37.50
105-7s 5,293.75 1120-0 0-6s 37.50
104-0s 5,200.00 1122-0 0-7s 43.75
102-0s 5,100.00 1124-0 0-7s 43.75
100-0s 5,000.00 1126-0 0-7s 43.75
98-1s 4,906.25 1128-0 1-0s 50.00
96-1s 4,806.25 1130-0 1-0s 50.00
94-2s 4,712.50 1132-0 1-1s 56.25
92-2s 4,612.50 1134-0 1-1s 56.25
90-3s 4,518.75 1136-0 1-2s 62.50
88-4s 4,425.00 1138-0 1-2s 62.50
86-4s 4,325.00 1140-0 1-3s 68.75
84-5s 4,231.25 1142-0 1-4s 75.00
82-6s 4,137.50 1144-0 1-5s 81.25
80-7s 4,043.75 1146-0 1-6s 87.50
79-0s 3,950.00 1148-0 1-7s 93.75
77-1s 3,856.25 1150-0 2-0s 100.00
75-2s 3,762.50 1152-0 2-1s 106.25
73-4s 3,675.00 1154-0 2-2s 112.50
71-5s 3,581.25 1156-0 2-4s 125.00
69-7s 3,493.75 1158-0 2-5s 131.25
68-0s 3,400.00 1160-0 2-7s 143.75
66-2s 3,312.50 1162-0 3-1s 156.25
64-4s 3,225.00 1164-0 3-2s 162.50
62-6s 3,137.50 1166-0 3-4s 175.00
61-0s 3,050.00 1168-0 3-7s 193.75
59-2s 2,962.50 1170-0 4-1s 206.25
57-5s 2,881.25 1172-0 4-3s 218.75
56-0s 2,800.00 1174-0 4-6s 237.50
54-2s 2,712.50 1176-0 5-1s 256.25
52-5s 2,631.25 1178-0 5-4s 275.00
51-1s 2,556.25 1180-0 5-7s 293.75
49-4s 2,475.00 1182-0 6-2s 312.50
48-0s 2,400.00 1184-0 6-6s 337.50
46-3s 2,318.75 1186-0 7-2s 362.50
44-7s 2,243.75 1188-0 7-6s 387.50
43-4s 2,175.00 1190-0 8-2s 412.50
42-0s 2,100.00 1192-0 8-7s 443.75
40-5s 2,031.25 1194-0 9-4s 475.00
39-2s 1,962.50 1196-0 10-1s 506.25
38-0s 1,900.00 1198-0 10-6s 537.50
36-5s 1,831.25 1200-0 11-4s 575.00
35-3s 1,768.75 1202-0 12-2s 612.50
34-2s 1,712.50 1204-0 13-0s 650.00
33-0s 1,650.00 1206-0 13-6s 687.50
31-7s 1,593.75 1208-0 14-5s 731.25
30-6s 1,537.50 1210-0 15-4s 775.00
29-5s 1,481.25 1212-0 16-3s 818.75
28-4s 1,425.00 1214-0 17-2s 862.50
27-4s 1,375.00 1216-0 18-2s 912.50
26-4s 1,325.00 1218-0 19-2s 962.50
25-4s 1,275.00 1220-0 20-2s 1,012.50
24-4s 1,225.00 1222-0 21-2s 1,062.50
23-5s 1,181.25 1224-0 22-3s 1,118.75
22-5s 1,131.25 1226-0 23-3s 1,168.75
21-6s 1,087.50 1228-0 24-4s 1,225.00
21-0s 1,050.00 1230-0 25-6s 1,287.50
20-1s 1,006.25 1232-0 26-7s 1,343.75
19-3s 968.75 1234-0 28-1s 1,406.25
18-5s 931.25 1236-0 29-3s 1,468.75
17-7s 893.75 1238-0 30-5s 1,531.25
17-1s 856.25 1240-0 31-7s 1,593.75
16-4s 825.00 1242-0 33-2s 1,662.50
15-7s 793.75 1244-0 34-5s 1,731.25
15-2s 762.50 1246-0 35-7s 1,793.75
14-5s 731.25 1248-0 37-3s 1,868.75
14-0s 700.00 1250-0 38-6s 1,937.50
13-4s 675.00 1252-0 40-1s 2,006.25
12-7s 643.75 1254-0 41-5s 2,081.25
12-3s 618.75 1256-0 43-1s 2,156.25
11-7s 593.75 1258-0 44-5s 2,231.25
11-3s 568.75 1260-0 46-1s 2,306.25
11-0s 550.00 1262-0 47-5s 2,381.25
10-4s 525.00 1264-0 49-2s 2,462.50
10-1s 506.25 1266-0 50-6s 2,537.50
9-5s 481.25 1268-0 52-3s 2,618.75
9-2s 462.50 1270-0 54-0s 2,700.00
8-7s 443.75 1272-0 55-4s 2,775.00