Soybean August 2027 (ZSQ27)
1245-4s
+2-6 (+0.22%)
07/24/26
364
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-5s | 6,531.25 | 1140-0 | 27-6s | 1,387.50 |
| 117-7s | 5,893.75 | 1160-0 | 34-5s | 1,731.25 |
| 106-1s | 5,306.25 | 1180-0 | 42-3s | 2,118.75 |
| 95-4s | 4,775.00 | 1200-0 | 51-2s | 2,562.50 |
| 85-7s | 4,293.75 | 1220-0 | 61-1s | 3,056.25 |
| 77-1s | 3,856.25 | 1240-0 | 71-6s | 3,587.50 |
| 69-2s | 3,462.50 | 1260-0 | 83-3s | 4,168.75 |
| 62-1s | 3,106.25 | 1280-0 | 95-5s | 4,781.25 |
| 55-5s | 2,781.25 | 1300-0 | 108-6s | 5,437.50 |
| 49-7s | 2,493.75 | 1320-0 | 122-4s | 6,125.00 |
| 44-6s | 2,237.50 | 1340-0 | 136-7s | 6,843.75 |
| 40-2s | 2,012.50 | 1360-0 | 151-6s | 7,587.50 |