Soybean August 2027 (ZSQ27)

1139-2s
+9-6 (+0.86%)
03/17/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
127-0s 6,350.00 1030-0 0-1s 6.25
117-1s 5,856.25 1040-0 0-1s 6.25
107-1s 5,356.25 1050-0 0-1s 6.25
97-2s 4,862.50 1060-0 0-2s 12.50
87-2s 4,362.50 1070-0 0-2s 12.50
77-4s 3,875.00 1080-0 0-4 25.00
67-6s 3,387.50 1090-0 0-6s 37.50
63-7s 3,193.75 1094-0 1-0s 50.00
62-0s 3,100.00 1096-0 1-1 56.25
60-1s 3,006.25 1098-0 1-1s 56.25
58-2s 2,912.50 1100-0 1-2s 62.50
56-3s 2,818.75 1102-0 1-4s 75.00
54-5s 2,731.25 1104-0 1-5s 81.25
52-6s 2,637.50 1106-0 1-6s 87.50
50-7s 2,543.75 1108-0 2-0s 100.00
49-1s 2,456.25 1110-0 2-1s 106.25
47-3s 2,368.75 1112-0 2-3s 118.75
45-5s 2,281.25 1114-0 2-5s 131.25
43-7s 2,193.75 1116-0 2-7s 143.75
42-2s 2,112.50 1118-0 3-2s 162.50
40-4s 2,025.00 1120-0 4-2 212.50
38-7s 1,943.75 1122-0 3-7s 193.75
37-2s 1,862.50 1124-0 4-6 237.50
35-5s 1,781.25 1126-0 4-6s 237.50
34-1s 1,706.25 1128-0 5-1s 256.25
32-5s 1,631.25 1130-0 5-5s 281.25
31-1s 1,556.25 1132-0 6-1s 306.25
29-6s 1,487.50 1134-0 6-6s 337.50
28-3s 1,418.75 1136-0 8-0 400.00
27-0s 1,350.00 1138-0 8-0s 400.00
25-5s 1,281.25 1140-0 9-6 487.50
24-3s 1,218.75 1142-0 9-3s 468.75
23-1s 1,156.25 1144-0 11-5 581.25
22-0s 1,100.00 1146-0 11-0s 550.00
20-6s 1,037.50 1148-0 11-6s 587.50
19-5s 981.25 1150-0 12-5s 631.25
18-5s 931.25 1152-0 13-5s 681.25
17-4s 875.00 1154-0 14-5s 731.25
16-5s 831.25 1156-0 15-5s 781.25
15-5s 781.25 1158-0 16-5s 831.25
11-3 568.75 1160-0 19-4 975.00
13-6s 687.50 1162-0 18-6s 937.50
13-0s 650.00 1164-0 20-0s 1,000.00
10-0 500.00 1166-0 21-1s 1,056.25
11-3s 568.75 1168-0 22-3s 1,118.75
8-0 400.00 1170-0 23-5s 1,181.25
10-0s 500.00 1172-0 25-0s 1,250.00
9-2s 462.50 1174-0 26-2s 1,312.50
8-5s 431.25 1176-0 27-5s 1,381.25
8-1s 406.25 1178-0 29-0s 1,450.00
5-4 275.00 1180-0 30-4s 1,525.00
7-0s 350.00 1182-0 32-0s 1,600.00
6-4s 325.00 1184-0 33-4s 1,675.00
5-2 262.50 1186-0 35-0s 1,750.00
5-5s 281.25 1188-0 36-4s 1,825.00
4-7 243.75 1190-0 38-1s 1,906.25
4-6s 237.50 1192-0 39-6s 1,987.50
4-3s 218.75 1194-0 41-3s 2,068.75
4-1s 206.25 1196-0 43-0s 2,150.00
3-6s 187.50 1198-0 44-6s 2,237.50
3-0 150.00 1200-0 48-0 2,400.00
3-2s 162.50 1202-0 48-1s 2,406.25
3-0s 150.00 1204-0 49-7s 2,493.75
2-6s 137.50 1206-0 51-6s 2,587.50
2-4s 125.00 1208-0 53-4s 2,675.00
2-3s 118.75 1210-0 55-2s 2,762.50
2-1s 106.25 1212-0 57-1s 2,856.25
2-0s 100.00 1214-0 59-0s 2,950.00
1-7s 93.75 1216-0 60-6s 3,037.50
1-6s 87.50 1218-0 62-5s 3,131.25
1-5s 81.25 1220-0 64-4s 3,225.00
1-4s 75.00 1222-0 66-3s 3,318.75
1-3s 68.75 1224-0 68-2s 3,412.50
1-2s 62.50 1226-0 70-2s 3,512.50
1-1s 56.25 1228-0 72-1s 3,606.25
1-1s 56.25 1230-0 74-0s 3,700.00
1-0s 50.00 1232-0 76-0s 3,800.00
1-0s 50.00 1234-0 77-7s 3,893.75
0-7s 43.75 1236-0 79-7s 3,993.75
0-7s 43.75 1238-0 81-6s 4,087.50
0-6 37.50 1240-0 83-6s 4,187.50
0-6s 37.50 1242-0 85-5s 4,281.25
0-6s 37.50 1244-0 87-5s 4,381.25
0-5s 31.25 1246-0 89-5s 4,481.25
0-5s 31.25 1248-0 91-4s 4,575.00
0-5 31.25 1250-0 93-4s 4,675.00
0-5s 31.25 1252-0 95-4s 4,775.00