Soybean August 2027 (ZSQ27)

1333-2s
-3-6 (-0.28%)
09/24/26

302

Calls   Puts
Current Prem ($) Strike Current Prem ($)
149-2s 7,462.50 1200-0 18-7s 943.75
134-6s 6,737.50 1220-0 24-2s 1,212.50
121-4s 6,075.00 1240-0 30-3s 1,518.75
109-2s 5,462.50 1260-0 37-6s 1,887.50
98-1s 4,906.25 1280-0 46-1s 2,306.25
88-0s 4,400.00 1300-0 55-5s 2,781.25
78-7s 3,943.75 1320-0 66-0s 3,300.00
70-5s 3,531.25 1340-0 77-2s 3,862.50
63-2s 3,162.50 1360-0 89-3s 4,468.75
56-4s 2,825.00 1380-0 102-1s 5,106.25
50-4s 2,525.00 1400-0 115-5s 5,781.25
45-0s 2,250.00 1420-0 129-6s 6,487.50
40-1s 2,006.25 1440-0 144-3s 7,218.75
35-6s 1,787.50 1460-0 159-5s 7,981.25