Soybean August 2027 (ZSQ27)

1141-0s
-6-2 (-0.54%)
03/22/26

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
131-3s 6,568.75 1030-0 0-1s 6.25
121-3s 6,068.75 1040-0 0-1s 6.25
111-3s 5,568.75 1050-0 0-1s 6.25
101-3s 5,068.75 1060-0 0-1s 6.25
91-3s 4,568.75 1070-0 0-1 6.25
81-3s 4,068.75 1080-0 0-1s 6.25
71-4s 3,575.00 1090-0 0-2s 12.50
67-4s 3,375.00 1094-0 0-2s 12.50
65-4s 3,275.00 1096-0 0-2s 12.50
63-4s 3,175.00 1098-0 0-3s 18.75
61-5s 3,081.25 1100-0 0-3 18.75
59-5s 2,981.25 1102-0 0-3s 18.75
57-5s 2,881.25 1104-0 0-3s 18.75
55-5s 2,781.25 1106-0 0-4s 25.00
53-6s 2,687.50 1108-0 0-4 25.00
51-6s 2,587.50 1110-0 0-4 25.00
49-7s 2,493.75 1112-0 0-5s 31.25
47-7s 2,393.75 1114-0 0-5s 31.25
46-0s 2,300.00 1116-0 0-6s 37.50
44-0s 2,200.00 1118-0 0-6s 37.50
42-1s 2,106.25 1120-0 0-5 31.25
40-2s 2,012.50 1122-0 0-7 43.75
38-3s 1,918.75 1124-0 1-1s 56.25
36-4s 1,825.00 1126-0 1-2s 62.50
34-6s 1,737.50 1128-0 1-0 50.00
32-7s 1,643.75 1130-0 1-3 68.75
31-1s 1,556.25 1132-0 1-7s 93.75
29-3s 1,468.75 1134-0 1-7 93.75
27-6s 1,387.50 1136-0 1-5 81.25
26-1s 1,306.25 1138-0 2-7s 143.75
22-1 1,106.25 1140-0 3-4 175.00
23-0s 1,150.00 1142-0 2-4 125.00
21-4s 1,075.00 1144-0 4-5 231.25
20-0s 1,000.00 1146-0 4-5 231.25
18-5s 931.25 1148-0 4-3 218.75
17-2s 862.50 1150-0 5-5 281.25
16-0s 800.00 1152-0 7-5 381.25
14-6s 737.50 1154-0 7-4s 375.00
13-4s 675.00 1156-0 8-2s 412.50
12-3s 618.75 1158-0 9-2s 462.50
11-3s 568.75 1160-0 9-2 462.50
10-3s 518.75 1162-0 10-2 512.50
10-0 500.00 1164-0 10-3 518.75
8-5s 431.25 1166-0 13-3s 668.75
11-0 550.00 1168-0 14-4s 725.00
4-6 237.50 1170-0 20-7 1,043.75
5-1 256.25 1172-0 17-1s 856.25
6-7 343.75 1174-0 18-4s 925.00
5-6 287.50 1176-0 20-0s 1,000.00
2-6 137.50 1178-0 21-4s 1,075.00
4-1 206.25 1180-0 23-0s 1,150.00
3-7s 193.75 1182-0 24-5s 1,231.25
3-4s 175.00 1184-0 26-2s 1,312.50
2-6 137.50 1186-0 27-7s 1,393.75
2-1 106.25 1188-0 29-5s 1,481.25
2-3 118.75 1190-0 31-2s 1,562.50
1-7 93.75 1192-0 33-0s 1,650.00
1-6 87.50 1194-0 34-6s 1,737.50
1-4 75.00 1196-0 36-5s 1,831.25
1-6 87.50 1198-0 38-3s 1,918.75
1-2 62.50 1200-0 40-2s 2,012.50
1-1 56.25 1202-0 42-0s 2,100.00
1-1 56.25 1204-0 43-7s 2,193.75
1-1s 56.25 1206-0 45-7s 2,293.75
0-7 43.75 1208-0 47-6s 2,387.50
0-5 31.25 1210-0 49-5s 2,481.25
0-6 37.50 1212-0 51-5s 2,581.25
0-7s 43.75 1214-0 53-5s 2,681.25
0-5 31.25 1216-0 55-4s 2,775.00
0-5 31.25 1218-0 57-4s 2,875.00
0-3 18.75 1220-0 59-3s 2,968.75
0-5s 31.25 1222-0 61-3s 3,068.75
0-5 31.25 1224-0 63-2s 3,162.50
0-4s 25.00 1226-0 65-2s 3,262.50
0-4s 25.00 1228-0 67-2s 3,362.50
0-2 12.50 1230-0 72-0 3,600.00
0-4s 25.00 1232-0 71-2s 3,562.50
0-4s 25.00 1234-0 73-1s 3,656.25
0-3s 18.75 1236-0 75-1s 3,756.25
0-3s 18.75 1238-0 77-1s 3,856.25
0-1 6.25 1240-0 79-0s 3,950.00
0-3s 18.75 1242-0 81-0s 4,050.00
0-3s 18.75 1244-0 83-0s 4,150.00
0-3s 18.75 1246-0 85-0s 4,250.00
0-3s 18.75 1248-0 87-0s 4,350.00
0-2s 12.50 1250-0 93-0 4,650.00
0-2s 12.50 1252-0 91-0s 4,550.00
0-2s 12.50 1254-0 93-0s 4,650.00