Soybean August 2027 (ZSQ27)

1134-4s
-0-2 (-0.02%)
03/01/26

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
140-7s 7,043.75 1030-0 0-3s 18.75
131-0s 6,550.00 1040-0 0-3s 18.75
121-1s 6,056.25 1050-0 0-5 31.25
111-2s 5,562.50 1060-0 0-6 37.50
101-4s 5,075.00 1070-0 1-0 50.00
91-7s 4,593.75 1080-0 1-2s 62.50
82-3s 4,118.75 1090-0 1-7 93.75
78-5s 3,931.25 1094-0 2-0s 100.00
76-6s 3,837.50 1096-0 2-1s 106.25
74-7s 3,743.75 1098-0 2-2s 112.50
73-0 3,650.00 1100-0 2-1 106.25
71-2s 3,562.50 1102-0 2-5s 131.25
69-3s 3,468.75 1104-0 2-6s 137.50
67-5s 3,381.25 1106-0 3-0s 150.00
65-7s 3,293.75 1108-0 3-2s 162.50
64-0s 3,200.00 1110-0 3-7 193.75
62-3s 3,118.75 1112-0 4-0 200.00
60-5s 3,031.25 1114-0 4-0s 200.00
58-7s 2,943.75 1116-0 4-2s 212.50
57-1s 2,856.25 1118-0 4-4s 225.00
55-4s 2,775.00 1120-0 4-6 237.50
53-7s 2,693.75 1122-0 5-2s 262.50
52-2s 2,612.50 1124-0 5-5s 281.25
50-5s 2,531.25 1126-0 6-0s 300.00
49-0s 2,450.00 1128-0 6-3s 318.75
47-4s 2,375.00 1130-0 7-7 393.75
46-0s 2,300.00 1132-0 7-2s 362.50
44-4s 2,225.00 1134-0 7-6s 387.50
43-0s 2,150.00 1136-0 8-2s 412.50
41-4s 2,075.00 1138-0 8-7s 443.75
40-1s 2,006.25 1140-0 10-0 500.00
38-6s 1,937.50 1142-0 10-0s 500.00
37-3s 1,868.75 1144-0 10-5s 531.25
36-0s 1,800.00 1146-0 11-3s 568.75
34-6s 1,737.50 1148-0 12-0s 600.00
32-2 1,612.50 1150-0 12-1 606.25
32-2s 1,612.50 1152-0 13-3 668.75
31-0s 1,550.00 1154-0 14-3s 718.75
29-7s 1,493.75 1156-0 15-1s 756.25
28-6s 1,437.50 1158-0 16-0s 800.00
32-0 1,600.00 1160-0 17-5 881.25
26-4s 1,325.00 1162-0 17-6s 887.50
25-3s 1,268.75 1164-0 18-5s 931.25
24-3s 1,218.75 1166-0 19-5s 981.25
23-3s 1,168.75 1168-0 20-5s 1,031.25
22-3s 1,118.75 1170-0 21-2 1,062.50
21-4s 1,075.00 1172-0 22-6s 1,137.50
20-4s 1,025.00 1174-0 23-6s 1,187.50
19-5s 981.25 1176-0 24-7s 1,243.75
18-7s 943.75 1178-0 26-1s 1,306.25
18-0s 900.00 1180-0 27-4 1,375.00
17-2s 862.50 1182-0 28-4s 1,425.00
16-4s 825.00 1184-0 29-6s 1,487.50
15-6s 787.50 1186-0 31-0s 1,550.00
15-0s 750.00 1188-0 32-2s 1,612.50
13-3 668.75 1190-0 33-5s 1,681.25
13-6s 687.50 1192-0 34-7s 1,743.75
12-1 606.25 1194-0 36-2s 1,812.50
12-6 637.50 1196-0 37-6s 1,887.50
11-7s 593.75 1198-0 39-1s 1,956.25
10-4 525.00 1200-0 40-4s 2,025.00
10-0 500.00 1202-0 42-0s 2,100.00
10-3s 518.75 1204-0 43-4s 2,175.00
9-5 481.25 1206-0 45-0s 2,250.00
9-1 456.25 1208-0 46-4s 2,325.00
8-6 437.50 1210-0 48-0s 2,400.00
7-7 393.75 1212-0 49-5s 2,481.25
7-2 362.50 1214-0 51-2s 2,562.50
6-7 343.75 1216-0 52-6s 2,637.50
6-7 343.75 1218-0 54-3s 2,718.75
7-0 350.00 1220-0 56-0s 2,800.00
6-3 318.75 1222-0 57-6s 2,887.50
5-1 256.25 1230-0 64-3s 3,218.75
4-0s 200.00 1240-0 73-1s 3,656.25