Soybean August 2027 (ZSQ27)

1091-2s
-2-6 (-0.25%)
12/26/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
68-6s 3,437.50 990-0 0-1s 6.25
60-6s 3,037.50 998-0 0-1s 6.25
58-6s 2,937.50 1000-0 0-1s 6.25
56-6s 2,837.50 1002-0 0-1s 6.25
54-6s 2,737.50 1004-0 0-1s 6.25
52-6s 2,637.50 1006-0 0-1s 6.25
50-6s 2,537.50 1008-0 0-1s 6.25
48-6s 2,437.50 1010-0 0-1s 6.25
46-6s 2,337.50 1012-0 0-1s 6.25
44-6s 2,237.50 1014-0 0-1s 6.25
42-6s 2,137.50 1016-0 0-1s 6.25
40-6s 2,037.50 1018-0 0-1s 6.25
38-6s 1,937.50 1020-0 0-1s 6.25
36-6s 1,837.50 1022-0 0-1s 6.25
34-6s 1,737.50 1024-0 0-1s 6.25
32-6s 1,637.50 1026-0 0-1s 6.25
30-6s 1,537.50 1028-0 0-1s 6.25
28-6s 1,437.50 1030-0 0-1s 6.25
26-6s 1,337.50 1032-0 0-1s 6.25
24-6s 1,237.50 1034-0 0-1s 6.25
22-6s 1,137.50 1036-0 0-1s 6.25
20-6s 1,037.50 1038-0 0-1s 6.25
18-6s 937.50 1040-0 0-1s 6.25
16-6s 837.50 1042-0 0-1s 6.25
14-6s 737.50 1044-0 0-1s 6.25
12-6s 637.50 1046-0 0-1s 6.25
10-6s 537.50 1048-0 0-2s 12.50
8-6s 437.50 1050-0 0-3s 18.75
6-6s 337.50 1052-0 0-5s 31.25
4-6s 237.50 1054-0 0-7s 43.75
2-6s 137.50 1056-0 1-2s 62.50
0-6s 37.50 1058-0 1-6s 87.50
5-5s 281.25 1060-0 1-2s 62.50
4-3s 218.75 1062-0 3-2s 162.50
3-3s 168.75 1064-0 5-2s 262.50
2-4s 125.00 1066-0 7-2s 362.50
1-7s 93.75 1068-0 9-2s 462.50
1-3s 68.75 1070-0 11-2s 562.50
1-0s 50.00 1072-0 13-2s 662.50
0-6s 37.50 1074-0 15-2s 762.50
0-5s 31.25 1076-0 17-2s 862.50
0-4s 25.00 1078-0 19-2s 962.50
0-3s 18.75 1080-0 21-2s 1,062.50
0-2s 12.50 1082-0 23-2s 1,162.50
0-2s 12.50 1084-0 25-2s 1,262.50
0-2s 12.50 1086-0 27-2s 1,362.50
0-2s 12.50 1088-0 29-2s 1,462.50
0-2s 12.50 1090-0 31-2s 1,562.50
0-1s 6.25 1092-0 33-2s 1,662.50
0-1s 6.25 1094-0 35-2s 1,762.50
0-1s 6.25 1096-0 37-2s 1,862.50
0-1s 6.25 1098-0 39-2s 1,962.50
0-1s 6.25 1100-0 41-2s 2,062.50
0-1s 6.25 1102-0 43-2s 2,162.50
0-1s 6.25 1104-0 45-2s 2,262.50
0-1s 6.25 1106-0 47-2s 2,362.50
0-1s 6.25 1108-0 49-2s 2,462.50
0-1s 6.25 1110-0 51-2s 2,562.50
0-1s 6.25 1112-0 53-2s 2,662.50
0-1s 6.25 1114-0 55-2s 2,762.50
0-1s 6.25 1116-0 57-2s 2,862.50
0-1s 6.25 1118-0 59-2s 2,962.50
0-1s 6.25 1120-0 61-2s 3,062.50
0-1s 6.25 1122-0 63-2s 3,162.50
0-1s 6.25 1124-0 65-2s 3,262.50
0-1s 6.25 1126-0 67-2s 3,362.50
0-1s 6.25 1128-0 69-2s 3,462.50
0-1s 6.25 1130-0 71-2s 3,562.50
0-1s 6.25 1132-0 73-2s 3,662.50
0-1s 6.25 1134-0 75-2s 3,762.50
0-1s 6.25 1136-0 77-2s 3,862.50
0-1s 6.25 1138-0 79-2s 3,962.50
0-1s 6.25 1140-0 81-2s 4,062.50
0-1s 6.25 1142-0 83-2s 4,162.50
0-1s 6.25 1144-0 85-2s 4,262.50
0-1s 6.25 1146-0 87-2s 4,362.50
0-1s 6.25 1148-0 89-2s 4,462.50
0-1s 6.25 1150-0 91-2s 4,562.50
0-1s 6.25 1152-0 93-2s 4,662.50
0-1s 6.25 1154-0 95-2s 4,762.50
0-1s 6.25 1156-0 97-2s 4,862.50
0-1s 6.25 1158-0 99-2s 4,962.50
0-1s 6.25 1160-0 101-2s 5,062.50
0-1s 6.25 1162-0 103-2s 5,162.50
0-1s 6.25 1164-0 105-2s 5,262.50
0-1s 6.25 1166-0 107-2s 5,362.50
0-1s 6.25 1168-0 109-2s 5,462.50
0-1s 6.25 1170-0 111-2s 5,562.50
0-1s 6.25 1172-0 113-2s 5,662.50
0-1s 6.25 1174-0 115-2s 5,762.50
0-1s 6.25 1176-0 117-2s 5,862.50
0-1s 6.25 1178-0 119-2s 5,962.50
0-1s 6.25 1180-0 121-2s 6,062.50
0-1s 6.25 1182-0 123-2s 6,162.50
0-1s 6.25 1184-0 125-2s 6,262.50
0-1s 6.25 1186-0 127-2s 6,362.50
0-1s 6.25 1188-0 129-2s 6,462.50
0-1s 6.25 1190-0 131-2s 6,562.50
0-1s 6.25 1192-0 133-2s 6,662.50
0-1s 6.25 1194-0 135-2s 6,762.50
0-1s 6.25 1200-0 141-2s 7,062.50