Soybean August 2027 (ZSQ27)
1155-6s
-8-4 (-0.73%)
06/24/26
393
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-1s | 5,706.25 | 1060-0 | 20-7s | 1,043.75 |
| 100-7s | 5,043.75 | 1080-0 | 27-1s | 1,356.25 |
| 88-7s | 4,443.75 | 1100-0 | 34-5s | 1,731.25 |
| 78-2s | 3,912.50 | 1120-0 | 43-4s | 2,175.00 |
| 68-6s | 3,437.50 | 1140-0 | 53-3s | 2,668.75 |
| 60-3s | 3,018.75 | 1160-0 | 64-4s | 3,225.00 |
| 52-7s | 2,643.75 | 1180-0 | 76-4s | 3,825.00 |
| 46-3s | 2,318.75 | 1200-0 | 89-3s | 4,468.75 |
| 40-5s | 2,031.25 | 1220-0 | 103-1s | 5,156.25 |
| 35-5s | 1,781.25 | 1240-0 | 117-5s | 5,881.25 |
| 31-3s | 1,568.75 | 1260-0 | 132-6s | 6,637.50 |