Soybean August 2027 (ZSQ27)
1158-0s
-1-4 (-0.13%)
06/11/26
406
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-0s | 5,900.00 | 1060-0 | 22-4s | 1,125.00 |
| 104-6s | 5,237.50 | 1080-0 | 28-7s | 1,443.75 |
| 92-6s | 4,637.50 | 1100-0 | 36-3s | 1,818.75 |
| 82-0s | 4,100.00 | 1120-0 | 45-1s | 2,256.25 |
| 72-4s | 3,625.00 | 1140-0 | 55-0s | 2,750.00 |
| 63-7s | 3,193.75 | 1160-0 | 65-7s | 3,293.75 |
| 56-3s | 2,818.75 | 1180-0 | 77-6s | 3,887.50 |
| 49-6s | 2,487.50 | 1200-0 | 90-4s | 4,525.00 |
| 43-7s | 2,193.75 | 1220-0 | 104-1s | 5,206.25 |
| 38-6s | 1,937.50 | 1240-0 | 118-4s | 5,925.00 |
| 34-2s | 1,712.50 | 1260-0 | 133-4s | 6,675.00 |