Soybean August 2027 (ZSQ27)

1186-2s
-7-4 (-0.63%)
05/21/26

428

Calls   Puts
Current Prem ($) Strike Current Prem ($)
118-7s 5,943.75 1080-0 13-3s 668.75
105-1s 5,256.25 1100-0 19-2s 962.50
93-5s 4,681.25 1120-0 27-3s 1,368.75
84-0s 4,200.00 1140-0 37-1s 1,856.25
75-4s 3,775.00 1160-0 48-0s 2,400.00
67-3s 3,368.75 1180-0 59-3s 2,968.75
59-7s 2,993.75 1200-0 71-2s 3,562.50
53-1s 2,656.25 1220-0 84-0s 4,200.00
47-1s 2,356.25 1240-0 97-3s 4,868.75
41-6s 2,087.50 1260-0 111-3s 5,568.75
36-7s 1,843.75 1280-0 126-1s 6,306.25
32-6s 1,637.50 1300-0 141-3s 7,068.75