Soybean August 2027 (ZSQ27)
1203-0s
-2-2 (-0.19%)
07/30/26
358
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-0s | 6,100.00 | 1100-0 | 21-4s | 1,075.00 |
| 108-5s | 5,431.25 | 1120-0 | 27-5s | 1,381.25 |
| 96-3s | 4,818.75 | 1140-0 | 35-0s | 1,750.00 |
| 85-4s | 4,275.00 | 1160-0 | 43-5s | 2,181.25 |
| 75-6s | 3,787.50 | 1180-0 | 53-3s | 2,668.75 |
| 67-0s | 3,350.00 | 1200-0 | 64-1s | 3,206.25 |
| 59-3s | 2,968.75 | 1220-0 | 75-7s | 3,793.75 |
| 52-4s | 2,625.00 | 1240-0 | 88-4s | 4,425.00 |
| 46-4s | 2,325.00 | 1260-0 | 102-0s | 5,100.00 |
| 41-1s | 2,056.25 | 1280-0 | 116-2s | 5,812.50 |
| 36-4s | 1,825.00 | 1300-0 | 131-1s | 6,556.25 |
| 32-4s | 1,625.00 | 1320-0 | 146-5s | 7,331.25 |