Soybean August 2027 (ZSQ27)
1243-0
unch (unch)
12:23
365
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 141-1s | 7,056.25 | 1120-0 | 21-1s | 1,056.25 |
| 127-2s | 6,362.50 | 1140-0 | 26-7s | 1,343.75 |
| 114-5s | 5,731.25 | 1160-0 | 33-6s | 1,687.50 |
| 103-0s | 5,150.00 | 1180-0 | 41-5s | 2,081.25 |
| 92-3s | 4,618.75 | 1200-0 | 50-5s | 2,531.25 |
| 82-7s | 4,143.75 | 1220-0 | 60-4s | 3,025.00 |
| 74-3s | 3,718.75 | 1240-0 | 71-4s | 3,575.00 |
| 66-5s | 3,331.25 | 1260-0 | 83-2s | 4,162.50 |
| 59-6s | 2,987.50 | 1280-0 | 95-6s | 4,787.50 |
| 53-4s | 2,675.00 | 1300-0 | 109-0s | 5,450.00 |
| 48-0s | 2,400.00 | 1320-0 | 123-0s | 6,150.00 |
| 43-0s | 2,150.00 | 1340-0 | 137-4s | 6,875.00 |
| 38-5s | 1,931.25 | 1360-0 | 152-5s | 7,631.25 |