Soybean August 2027 (ZSQ27)
1210-2s
+5-6 (+0.48%)
08/14/26
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-4s | 6,325.00 | 1100-0 | 18-6s | 937.50 |
| 112-5s | 5,631.25 | 1120-0 | 24-4s | 1,225.00 |
| 100-0s | 5,000.00 | 1140-0 | 31-3s | 1,568.75 |
| 88-4s | 4,425.00 | 1160-0 | 39-4s | 1,975.00 |
| 78-3s | 3,918.75 | 1180-0 | 48-6s | 2,437.50 |
| 69-2s | 3,462.50 | 1200-0 | 59-2s | 2,962.50 |
| 61-1s | 3,056.25 | 1220-0 | 70-5s | 3,531.25 |
| 53-7s | 2,693.75 | 1240-0 | 82-7s | 4,143.75 |
| 47-5s | 2,381.25 | 1260-0 | 96-1s | 4,806.25 |
| 42-0s | 2,100.00 | 1280-0 | 110-1s | 5,506.25 |
| 37-1s | 1,856.25 | 1300-0 | 124-6s | 6,237.50 |
| 32-7s | 1,643.75 | 1320-0 | 140-0s | 7,000.00 |