Soybean August 2027 (ZSQ27)
1210-0
+5-4 (+0.46%)
01:33
343
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-5s | 6,081.25 | 1100-0 | 19-4s | 975.00 |
| 107-7s | 5,393.75 | 1120-0 | 25-3s | 1,268.75 |
| 95-4s | 4,775.00 | 1140-0 | 32-4s | 1,625.00 |
| 84-2s | 4,212.50 | 1160-0 | 40-7s | 2,043.75 |
| 74-2s | 3,712.50 | 1180-0 | 50-3s | 2,518.75 |
| 65-3s | 3,268.75 | 1200-0 | 61-0s | 3,050.00 |
| 57-4s | 2,875.00 | 1220-0 | 72-5s | 3,631.25 |
| 50-4s | 2,525.00 | 1240-0 | 85-1s | 4,256.25 |
| 44-3s | 2,218.75 | 1260-0 | 98-4s | 4,925.00 |
| 39-0s | 1,950.00 | 1280-0 | 112-5s | 5,631.25 |
| 34-2s | 1,712.50 | 1300-0 | 127-4s | 6,375.00 |
| 30-1s | 1,506.25 | 1320-0 | 143-0s | 7,150.00 |