Soybean August 2027 (ZSQ27)

1319-6s
-5-4 (-0.42%)
09/09/26

317

Calls   Puts
Current Prem ($) Strike Current Prem ($)
141-5s 7,081.25 1200-0 24-4s 1,225.00
128-0s 6,400.00 1220-0 30-4s 1,525.00
115-4s 5,775.00 1240-0 37-5s 1,881.25
104-0s 5,200.00 1260-0 45-5s 2,281.25
93-4s 4,675.00 1280-0 54-5s 2,731.25
84-0s 4,200.00 1300-0 64-5s 3,231.25
75-3s 3,768.75 1320-0 75-5s 3,781.25
67-4s 3,375.00 1340-0 87-2s 4,362.50
60-3s 3,018.75 1360-0 99-6s 4,987.50
54-0s 2,700.00 1380-0 112-7s 5,643.75
48-2s 2,412.50 1400-0 126-5s 6,331.25
43-1s 2,156.25 1420-0 141-1s 7,056.25
38-4s 1,925.00 1440-0 156-0s 7,800.00