Soybean August 2027 (ZSQ27)

1162-4s
unch (unch)
04/17/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
113-7s 5,693.75 1050-0 0-1s 6.25
103-7s 5,193.75 1060-0 0-1s 6.25
93-7s 4,693.75 1070-0 0-1s 6.25
83-7s 4,193.75 1080-0 0-1s 6.25
73-7s 3,693.75 1090-0 0-1s 6.25
63-7s 3,193.75 1100-0 0-1s 6.25
61-7s 3,093.75 1102-0 0-1s 6.25
59-7s 2,993.75 1104-0 0-2s 12.50
57-7s 2,893.75 1106-0 0-2s 12.50
55-7s 2,793.75 1108-0 0-2s 12.50
53-7s 2,693.75 1110-0 0-2s 12.50
52-0s 2,600.00 1112-0 0-2s 12.50
50-0s 2,500.00 1114-0 0-2s 12.50
48-0s 2,400.00 1116-0 0-2s 12.50
46-0s 2,300.00 1118-0 0-2s 12.50
44-1s 2,206.25 1120-0 0-3 18.75
42-1s 2,106.25 1122-0 0-3s 18.75
40-2s 2,012.50 1124-0 0-4s 25.00
38-2s 1,912.50 1126-0 0-4s 25.00
36-3s 1,818.75 1128-0 0-5s 31.25
34-3s 1,718.75 1130-0 0-6s 37.50
32-4s 1,625.00 1132-0 0-6s 37.50
30-5s 1,531.25 1134-0 0-7s 43.75
28-6s 1,437.50 1136-0 1-0s 50.00
27-0s 1,350.00 1138-0 1-2s 62.50
25-1s 1,256.25 1140-0 1-3 68.75
23-3s 1,168.75 1142-0 1-6s 87.50
21-6s 1,087.50 1144-0 2-0s 100.00
20-1s 1,006.25 1146-0 2-3s 118.75
18-4s 925.00 1148-0 2-6s 137.50
17-0s 850.00 1150-0 3-2s 162.50
15-4s 775.00 1152-0 3-6s 187.50
14-0s 700.00 1154-0 4-2s 212.50
12-6s 637.50 1156-0 5-0s 250.00
11-3s 568.75 1158-0 5-6s 287.50
10-2s 512.50 1160-0 6-1 306.25
9-1s 456.25 1162-0 7-3s 368.75
7-0 350.00 1164-0 8-3s 418.75
7-1s 356.25 1166-0 9-3s 468.75
6-2s 312.50 1168-0 10-4s 525.00
5-4s 275.00 1170-0 11-6s 587.50
5-0 250.00 1172-0 13-0s 650.00
4-1s 206.25 1174-0 14-3s 718.75
3-5s 181.25 1176-0 15-7s 793.75
3-1s 156.25 1178-0 17-3s 868.75
2-5s 131.25 1180-0 18-7s 943.75
2-3s 118.75 1182-0 20-4s 1,025.00
2-0s 100.00 1184-0 22-2s 1,112.50
1-6s 87.50 1186-0 24-0s 1,200.00
1-4s 75.00 1188-0 25-6s 1,287.50
1-0 50.00 1190-0 27-4s 1,375.00
1-1s 56.25 1192-0 29-3s 1,468.75
1-0s 50.00 1194-0 31-2s 1,562.50
0-7s 43.75 1196-0 33-1s 1,656.25
0-6s 37.50 1198-0 35-0s 1,750.00
0-4 25.00 1200-0 36-7s 1,843.75
0-5s 31.25 1202-0 38-7s 1,943.75
0-5s 31.25 1204-0 40-6s 2,037.50
0-4s 25.00 1206-0 42-6s 2,137.50
0-4s 25.00 1208-0 44-6s 2,237.50
0-4s 25.00 1210-0 46-5s 2,331.25
0-3s 18.75 1212-0 48-5s 2,431.25
0-3s 18.75 1214-0 50-5s 2,531.25
0-3s 18.75 1216-0 52-5s 2,631.25
0-2s 12.50 1218-0 54-4s 2,725.00
0-2s 12.50 1220-0 56-4s 2,825.00
0-2s 12.50 1222-0 58-4s 2,925.00
0-2s 12.50 1224-0 60-3s 3,018.75
0-2s 12.50 1226-0 62-3s 3,118.75
0-1s 6.25 1228-0 64-3s 3,218.75
0-1s 6.25 1230-0 66-3s 3,318.75
0-1s 6.25 1232-0 68-3s 3,418.75
0-1s 6.25 1234-0 70-3s 3,518.75
0-1s 6.25 1240-0 76-3s 3,818.75
0-1s 6.25 1250-0 86-3s 4,318.75
0-1s 6.25 1260-0 96-3s 4,818.75
0-1s 6.25 1270-0 106-3s 5,318.75