Soybean August 2027 (ZSQ27)
1315-4s
-8-0 (-0.60%)
09/04/26
321
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 137-1s | 6,856.25 | 1200-0 | 24-2s | 1,212.50 |
| 123-6s | 6,187.50 | 1220-0 | 30-3s | 1,518.75 |
| 111-3s | 5,568.75 | 1240-0 | 37-5s | 1,881.25 |
| 100-1s | 5,006.25 | 1260-0 | 45-7s | 2,293.75 |
| 89-7s | 4,493.75 | 1280-0 | 55-1s | 2,756.25 |
| 80-4s | 4,025.00 | 1300-0 | 65-3s | 3,268.75 |
| 72-1s | 3,606.25 | 1320-0 | 76-4s | 3,825.00 |
| 64-4s | 3,225.00 | 1340-0 | 88-3s | 4,418.75 |
| 57-5s | 2,881.25 | 1360-0 | 101-0s | 5,050.00 |
| 51-3s | 2,568.75 | 1380-0 | 114-3s | 5,718.75 |
| 45-7s | 2,293.75 | 1400-0 | 128-3s | 6,418.75 |
| 40-7s | 2,043.75 | 1420-0 | 142-7s | 7,143.75 |
| 36-3s | 1,818.75 | 1440-0 | 158-0s | 7,900.00 |