Soybean August 2027 (ZSQ27)
1225-2
-5-0 (-0.41%)
07/20/26
367
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 129-5s | 6,481.25 | 1120-0 | 22-0s | 1,100.00 |
| 116-1s | 5,806.25 | 1140-0 | 28-1s | 1,406.25 |
| 103-6s | 5,187.50 | 1160-0 | 35-3s | 1,768.75 |
| 92-6s | 4,637.50 | 1180-0 | 43-7s | 2,193.75 |
| 83-0s | 4,150.00 | 1200-0 | 53-4s | 2,675.00 |
| 74-2s | 3,712.50 | 1220-0 | 64-2s | 3,212.50 |
| 66-3s | 3,318.75 | 1240-0 | 75-7s | 3,793.75 |
| 59-2s | 2,962.50 | 1260-0 | 88-2s | 4,412.50 |
| 52-6s | 2,637.50 | 1280-0 | 101-2s | 5,062.50 |
| 46-7s | 2,343.75 | 1300-0 | 114-7s | 5,743.75 |
| 41-6s | 2,087.50 | 1320-0 | 129-2s | 6,462.50 |
| 37-2s | 1,862.50 | 1340-0 | 144-2s | 7,212.50 |