Soybean August 2027 (ZSQ27)

1190-0s
-4-4 (-0.38%)
05/05/26

444

Calls   Puts
Current Prem ($) Strike Current Prem ($)
120-7s 6,043.75 1080-0 13-5s 681.25
107-1s 5,356.25 1100-0 19-5s 981.25
95-6s 4,787.50 1120-0 27-6s 1,387.50
86-1s 4,306.25 1140-0 37-4s 1,875.00
77-4s 3,875.00 1160-0 48-3s 2,418.75
69-4s 3,475.00 1180-0 59-6s 2,987.50
61-7s 3,093.75 1200-0 71-5s 3,581.25
55-1s 2,756.25 1220-0 84-2s 4,212.50
49-0s 2,450.00 1240-0 97-4s 4,875.00
43-4s 2,175.00 1260-0 111-4s 5,575.00
38-6s 1,937.50 1280-0 126-1s 6,306.25
34-3s 1,718.75 1300-0 141-2s 7,062.50