Soybean August 2027 (ZSQ27)
1240-2
+9-0 (+0.73%)
12:30
366
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-7s | 6,543.75 | 1120-0 | 22-3s | 1,118.75 |
| 117-4s | 5,875.00 | 1140-0 | 28-4s | 1,425.00 |
| 105-1s | 5,256.25 | 1160-0 | 35-5s | 1,781.25 |
| 93-7s | 4,693.75 | 1180-0 | 44-0s | 2,200.00 |
| 83-6s | 4,187.50 | 1200-0 | 53-3s | 2,668.75 |
| 74-5s | 3,731.25 | 1220-0 | 63-6s | 3,187.50 |
| 66-4s | 3,325.00 | 1240-0 | 75-0s | 3,750.00 |
| 59-2s | 2,962.50 | 1260-0 | 87-2s | 4,362.50 |
| 52-6s | 2,637.50 | 1280-0 | 100-2s | 5,012.50 |
| 47-0s | 2,350.00 | 1300-0 | 114-0s | 5,700.00 |
| 41-7s | 2,093.75 | 1320-0 | 128-3s | 6,418.75 |
| 37-3s | 1,868.75 | 1340-0 | 143-3s | 7,168.75 |
| 33-3s | 1,668.75 | 1360-0 | 159-0s | 7,950.00 |