Soybean August 2027 (ZSQ27)
1203-2s
+4-6 (+0.40%)
07/10/26
378
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-6s | 6,137.50 | 1100-0 | 22-1s | 1,106.25 |
| 109-4s | 5,475.00 | 1120-0 | 28-3s | 1,418.75 |
| 97-3s | 4,868.75 | 1140-0 | 35-7s | 1,793.75 |
| 86-4s | 4,325.00 | 1160-0 | 44-3s | 2,218.75 |
| 76-6s | 3,837.50 | 1180-0 | 54-1s | 2,706.25 |
| 68-0s | 3,400.00 | 1200-0 | 64-7s | 3,243.75 |
| 60-3s | 3,018.75 | 1220-0 | 76-5s | 3,831.25 |
| 53-4s | 2,675.00 | 1240-0 | 89-2s | 4,462.50 |
| 47-3s | 2,368.75 | 1260-0 | 102-5s | 5,131.25 |
| 42-1s | 2,106.25 | 1280-0 | 116-7s | 5,843.75 |
| 37-3s | 1,868.75 | 1300-0 | 131-5s | 6,581.25 |
| 33-2s | 1,662.50 | 1320-0 | 147-1s | 7,356.25 |