Soybean August 2027 (ZSQ27)

1163-6s
+4-0 (+0.34%)
03/12/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
177-2s 8,862.50 1050-0 0-1s 6.25
167-3s 8,368.75 1060-0 0-2s 12.50
157-3s 7,868.75 1070-0 0-2s 12.50
147-4s 7,375.00 1080-0 0-3s 18.75
137-4s 6,875.00 1090-0 0-3s 18.75
133-4s 6,675.00 1094-0 0-3s 18.75
131-4s 6,575.00 1096-0 0-3s 18.75
129-4s 6,475.00 1098-0 0-3s 18.75
127-5s 6,381.25 1100-0 0-4s 25.00
125-5s 6,281.25 1102-0 0-4s 25.00
123-5s 6,181.25 1104-0 0-4s 25.00
121-5s 6,081.25 1106-0 0-4s 25.00
119-6s 5,987.50 1108-0 0-4s 25.00
117-6s 5,887.50 1110-0 0-5s 31.25
115-6s 5,787.50 1112-0 0-5s 31.25
113-6s 5,687.50 1114-0 0-5s 31.25
111-7s 5,593.75 1116-0 0-6s 37.50
109-7s 5,493.75 1118-0 0-6s 37.50
107-7s 5,393.75 1120-0 0-6s 37.50
106-0s 5,300.00 1122-0 0-6s 37.50
104-0s 5,200.00 1124-0 0-7s 43.75
102-0s 5,100.00 1126-0 0-7s 43.75
100-1s 5,006.25 1128-0 1-0s 50.00
98-1s 4,906.25 1130-0 1-0s 50.00
96-2s 4,812.50 1132-0 1-1s 56.25
94-2s 4,712.50 1134-0 1-1s 56.25
92-3s 4,618.75 1136-0 1-2s 62.50
90-3s 4,518.75 1138-0 1-2s 62.50
88-4s 4,425.00 1140-0 1-3s 68.75
86-5s 4,331.25 1142-0 1-3s 68.75
84-5s 4,231.25 1144-0 1-4s 75.00
82-6s 4,137.50 1146-0 1-5s 81.25
80-7s 4,043.75 1148-0 1-6s 87.50
79-0s 3,950.00 1150-0 1-7s 93.75
77-1s 3,856.25 1152-0 2-0s 100.00
75-3s 3,768.75 1154-0 2-1s 106.25
73-4s 3,675.00 1156-0 2-3s 118.75
71-6s 3,587.50 1158-0 2-4s 125.00
69-7s 3,493.75 1160-0 2-6s 137.50
68-1s 3,406.25 1162-0 3-0s 150.00
66-3s 3,318.75 1164-0 3-1s 156.25
64-5s 3,231.25 1166-0 3-4s 175.00
62-7s 3,143.75 1168-0 3-6s 187.50
61-1s 3,056.25 1170-0 4-0s 200.00
59-4s 2,975.00 1172-0 4-2s 212.50
57-7s 2,893.75 1174-0 4-5s 231.25
56-1s 2,806.25 1176-0 5-0s 250.00
54-4s 2,725.00 1178-0 5-3s 268.75
53-0s 2,650.00 1180-0 5-6s 287.50
51-3s 2,568.75 1182-0 6-1s 306.25
49-7s 2,493.75 1184-0 6-5s 331.25
48-2s 2,412.50 1186-0 7-1s 356.25
46-6s 2,337.50 1188-0 7-5s 381.25
45-3s 2,268.75 1190-0 8-1s 406.25
43-7s 2,193.75 1192-0 8-6s 437.50
42-4s 2,125.00 1194-0 9-2s 462.50
41-1s 2,056.25 1196-0 9-7s 493.75
39-6s 1,987.50 1198-0 10-5s 531.25
38-4s 1,925.00 1200-0 11-2s 562.50
37-2s 1,862.50 1202-0 12-0s 600.00
36-0s 1,800.00 1204-0 12-6s 637.50
34-6s 1,737.50 1206-0 13-5s 681.25
33-5s 1,681.25 1208-0 14-3s 718.75
32-4s 1,625.00 1210-0 15-2s 762.50
31-3s 1,568.75 1212-0 16-1s 806.25
30-2s 1,512.50 1214-0 17-1s 856.25
29-2s 1,462.50 1216-0 18-0s 900.00
28-2s 1,412.50 1218-0 19-0s 950.00
27-2s 1,362.50 1220-0 20-0s 1,000.00
26-2s 1,312.50 1222-0 21-0s 1,050.00
25-3s 1,268.75 1224-0 22-1s 1,106.25
24-3s 1,218.75 1226-0 23-1s 1,156.25
23-4s 1,175.00 1228-0 24-2s 1,212.50
22-5s 1,131.25 1230-0 25-3s 1,268.75
21-6s 1,087.50 1232-0 26-4s 1,325.00
21-0s 1,050.00 1234-0 27-6s 1,387.50
20-2s 1,012.50 1236-0 29-0s 1,450.00
19-4s 975.00 1238-0 30-2s 1,512.50
18-6s 937.50 1240-0 31-4s 1,575.00
18-0s 900.00 1242-0 32-6s 1,637.50
17-3s 868.75 1244-0 34-1s 1,706.25
16-6s 837.50 1246-0 35-4s 1,775.00
16-1s 806.25 1248-0 36-7s 1,843.75
15-4s 775.00 1250-0 38-2s 1,912.50
15-0s 750.00 1252-0 39-5s 1,981.25
14-3s 718.75 1254-0 41-1s 2,056.25
13-7s 693.75 1256-0 42-4s 2,125.00
13-2s 662.50 1258-0 44-0s 2,200.00
12-6s 637.50 1260-0 45-4s 2,275.00
12-2s 612.50 1262-0 47-0s 2,350.00
10-4s 525.00 1270-0 53-1s 2,656.25
8-5s 431.25 1280-0 61-2s 3,062.50