Soybean August 2027 (ZSQ27)
1220-0
+1-0 (+0.08%)
12:27
360
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 135-7s | 6,793.75 | 1100-0 | 19-6s | 987.50 |
| 122-0s | 6,100.00 | 1120-0 | 25-3s | 1,268.75 |
| 109-1s | 5,456.25 | 1140-0 | 32-1s | 1,606.25 |
| 97-4s | 4,875.00 | 1160-0 | 40-0s | 2,000.00 |
| 86-7s | 4,343.75 | 1180-0 | 49-0s | 2,450.00 |
| 77-4s | 3,875.00 | 1200-0 | 59-0s | 2,950.00 |
| 69-0s | 3,450.00 | 1220-0 | 70-0s | 3,500.00 |
| 61-3s | 3,068.75 | 1240-0 | 81-7s | 4,093.75 |
| 54-6s | 2,737.50 | 1260-0 | 94-5s | 4,731.25 |
| 48-6s | 2,437.50 | 1280-0 | 108-1s | 5,406.25 |
| 43-3s | 2,168.75 | 1300-0 | 122-2s | 6,112.50 |
| 38-6s | 1,937.50 | 1320-0 | 137-1s | 6,856.25 |
| 34-4s | 1,725.00 | 1340-0 | 152-4s | 7,625.00 |