Soybean August 2027 (ZSQ27)
1316-6s
+7-6 (+0.59%)
09/29/26
297
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 134-2s | 6,712.50 | 1200-0 | 20-0s | 1,000.00 |
| 120-1s | 6,006.25 | 1220-0 | 25-5s | 1,281.25 |
| 107-2s | 5,362.50 | 1240-0 | 32-3s | 1,618.75 |
| 95-4s | 4,775.00 | 1260-0 | 40-1s | 2,006.25 |
| 84-7s | 4,243.75 | 1280-0 | 49-1s | 2,456.25 |
| 75-3s | 3,768.75 | 1300-0 | 59-0s | 2,950.00 |
| 66-6s | 3,337.50 | 1320-0 | 70-0s | 3,500.00 |
| 59-1s | 2,956.25 | 1340-0 | 81-6s | 4,087.50 |
| 52-2s | 2,612.50 | 1360-0 | 94-4s | 4,725.00 |
| 46-2s | 2,312.50 | 1380-0 | 107-7s | 5,393.75 |
| 40-6s | 2,037.50 | 1400-0 | 122-1s | 6,106.25 |
| 36-0s | 1,800.00 | 1420-0 | 136-7s | 6,843.75 |
| 31-6s | 1,587.50 | 1440-0 | 152-2s | 7,612.50 |