Soybean August 2027 (ZSQ27)
1311-4
-9-4 (-0.72%)
09/01/26
324
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 142-7s | 7,143.75 | 1200-0 | 24-5s | 1,231.25 |
| 129-3s | 6,468.75 | 1220-0 | 30-6s | 1,537.50 |
| 117-0s | 5,850.00 | 1240-0 | 38-0s | 1,900.00 |
| 105-5s | 5,281.25 | 1260-0 | 46-1s | 2,306.25 |
| 95-2s | 4,762.50 | 1280-0 | 55-2s | 2,762.50 |
| 85-5s | 4,281.25 | 1300-0 | 65-1s | 3,256.25 |
| 76-7s | 3,843.75 | 1320-0 | 75-7s | 3,793.75 |
| 68-7s | 3,443.75 | 1340-0 | 87-3s | 4,368.75 |
| 61-5s | 3,081.25 | 1360-0 | 99-6s | 4,987.50 |
| 55-2s | 2,762.50 | 1380-0 | 112-6s | 5,637.50 |
| 49-3s | 2,468.75 | 1400-0 | 126-4s | 6,325.00 |
| 44-1s | 2,206.25 | 1420-0 | 140-7s | 7,043.75 |
| 39-4s | 1,975.00 | 1440-0 | 155-6s | 7,787.50 |