Soybean August 2027 (ZSQ27)
1202-6s
+0-6 (+0.06%)
05/13/26
436
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-5s | 5,831.25 | 1100-0 | 16-4s | 825.00 |
| 104-3s | 5,218.75 | 1120-0 | 23-7s | 1,193.75 |
| 93-7s | 4,693.75 | 1140-0 | 33-0s | 1,650.00 |
| 84-5s | 4,231.25 | 1160-0 | 43-1s | 2,156.25 |
| 76-0s | 3,800.00 | 1180-0 | 53-7s | 2,693.75 |
| 67-6s | 3,387.50 | 1200-0 | 65-1s | 3,256.25 |
| 60-3s | 3,018.75 | 1220-0 | 77-1s | 3,856.25 |
| 53-6s | 2,687.50 | 1240-0 | 89-7s | 4,493.75 |
| 47-7s | 2,393.75 | 1260-0 | 103-3s | 5,168.75 |
| 42-4s | 2,125.00 | 1280-0 | 117-5s | 5,881.25 |
| 37-7s | 1,893.75 | 1300-0 | 132-3s | 6,618.75 |
| 33-5s | 1,681.25 | 1320-0 | 147-5s | 7,381.25 |