Soybean August 2027 (ZSQ27)
1294-0s
+16-6 (+1.31%)
08/28/26
329
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 135-5s | 6,781.25 | 1180-0 | 24-2s | 1,212.50 |
| 122-3s | 6,118.75 | 1200-0 | 30-4s | 1,525.00 |
| 110-2s | 5,512.50 | 1220-0 | 38-0s | 1,900.00 |
| 99-1s | 4,956.25 | 1240-0 | 46-3s | 2,318.75 |
| 89-1s | 4,456.25 | 1260-0 | 55-7s | 2,793.75 |
| 80-0s | 4,000.00 | 1280-0 | 66-3s | 3,318.75 |
| 71-6s | 3,587.50 | 1300-0 | 77-5s | 3,881.25 |
| 64-2s | 3,212.50 | 1320-0 | 89-5s | 4,481.25 |
| 57-5s | 2,881.25 | 1340-0 | 102-4s | 5,125.00 |
| 51-4s | 2,575.00 | 1360-0 | 116-0s | 5,800.00 |
| 46-1s | 2,306.25 | 1380-0 | 130-1s | 6,506.25 |
| 41-2s | 2,062.50 | 1400-0 | 144-6s | 7,237.50 |
| 36-7s | 1,843.75 | 1420-0 | 160-0s | 8,000.00 |