Soybean August 2027 (ZSQ27)

1151-0
-1-0 (-0.09%)
10:16

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
161-6s 8,087.50 1040-0 0-1s 6.25
151-7s 7,593.75 1050-0 0-2s 12.50
160-6 8,037.50 1060-0 0-2s 12.50
132-0s 6,600.00 1070-0 0-3s 18.75
122-0s 6,100.00 1080-0 0-3s 18.75
112-1s 5,606.25 1090-0 0-4s 25.00
108-2s 5,412.50 1094-0 0-5s 31.25
106-2s 5,312.50 1096-0 0-5s 31.25
104-2s 5,212.50 1098-0 0-5s 31.25
122-4 6,125.00 1100-0 0-4 25.00
100-3s 5,018.75 1102-0 0-6s 37.50
98-3s 4,918.75 1104-0 0-6 37.50
96-3s 4,818.75 1106-0 0-6s 37.50
94-4s 4,725.00 1108-0 0-7s 43.75
92-4s 4,625.00 1110-0 0-6 37.50
90-5s 4,531.25 1112-0 1-0s 50.00
88-5s 4,431.25 1114-0 1-0s 50.00
86-6s 4,337.50 1116-0 1-1s 56.25
84-7s 4,243.75 1118-0 1-1s 56.25
82-7s 4,143.75 1120-0 0-7 43.75
81-0s 4,050.00 1122-0 1-3s 68.75
79-1s 3,956.25 1124-0 1-4s 75.00
77-2s 3,862.50 1126-0 1-4s 75.00
75-3s 3,768.75 1128-0 1-1 56.25
73-4s 3,675.00 1130-0 1-0 50.00
71-5s 3,581.25 1132-0 1-6 87.50
69-6s 3,487.50 1134-0 1-4 75.00
68-0s 3,400.00 1136-0 2-2s 112.50
66-1s 3,306.25 1138-0 1-5 81.25
64-3s 3,218.75 1140-0 1-4 75.00
62-4s 3,125.00 1142-0 1-6 87.50
60-6s 3,037.50 1144-0 3-1s 156.25
59-0s 2,950.00 1146-0 2-5 131.25
57-2s 2,862.50 1148-0 2-4 125.00
55-4s 2,775.00 1150-0 2-2 112.50
53-7s 2,693.75 1152-0 2-7 143.75
52-1s 2,606.25 1154-0 3-0 150.00
50-4s 2,525.00 1156-0 4-7s 243.75
48-7s 2,443.75 1158-0 5-2s 262.50
58-6 2,937.50 1160-0 3-4 175.00
45-6s 2,287.50 1162-0 6-0s 300.00
44-1s 2,206.25 1164-0 3-7 193.75
42-5s 2,131.25 1166-0 6-7s 343.75
41-1s 2,056.25 1168-0 7-3s 368.75
53-0 2,650.00 1170-0 4-6 237.50
38-2s 1,912.50 1172-0 4-5 231.25
36-6s 1,837.50 1174-0 6-1 306.25
35-3s 1,768.75 1176-0 5-7 293.75
34-1s 1,706.25 1178-0 6-0 300.00
49-4 2,475.00 1180-0 6-4 325.00
31-4s 1,575.00 1182-0 7-4 375.00
30-2s 1,512.50 1184-0 12-4s 625.00
29-0s 1,450.00 1186-0 13-3s 668.75
27-7s 1,393.75 1188-0 14-1s 706.25
41-5 2,081.25 1190-0 9-4 475.00
25-5s 1,281.25 1192-0 16-0s 800.00
24-5s 1,231.25 1194-0 9-6 487.50
35-3 1,768.75 1196-0 17-7s 893.75
22-5s 1,131.25 1198-0 13-2 662.50
35-0 1,750.00 1200-0 12-1 606.25
20-6s 1,037.50 1202-0 12-4 625.00
19-7s 993.75 1204-0 22-1s 1,106.25
26-0 1,300.00 1206-0 16-4 825.00
29-1 1,456.25 1208-0 24-3s 1,218.75
27-0 1,350.00 1210-0 17-0 850.00
23-3 1,168.75 1212-0 26-7s 1,343.75
24-6 1,237.50 1214-0 28-1s 1,406.25
22-0 1,100.00 1216-0 29-3s 1,468.75
14-4s 725.00 1218-0 30-6s 1,537.50
24-0 1,200.00 1220-0 21-6 1,087.50
13-1s 656.25 1222-0 24-3 1,218.75
12-5s 631.25 1224-0 34-6s 1,737.50
20-4 1,025.00 1226-0 26-6 1,337.50
16-2 812.50 1228-0 37-5s 1,881.25
19-2 962.50 1230-0 26-6 1,337.50
15-3 768.75 1232-0 40-5s 2,031.25
16-1 806.25 1234-0 42-1s 2,106.25
13-5 681.25 1236-0 43-5s 2,181.25
9-0s 450.00 1238-0 45-2s 2,262.50
16-2 812.50 1240-0 46-6s 2,337.50
8-1s 406.25 1242-0 48-3s 2,418.75
11-2 562.50 1244-0 50-0s 2,500.00
7-3s 368.75 1246-0 51-5s 2,581.25
12-7 643.75 1248-0 53-2s 2,662.50
12-4 625.00 1250-0 54-7s 2,743.75
11-2 562.50 1252-0 56-5s 2,831.25
10-3 518.75 1254-0 58-2s 2,912.50
8-7 443.75 1256-0 60-0s 3,000.00
10-3 518.75 1258-0 61-6s 3,087.50
10-7 543.75 1260-0 63-4s 3,175.00