Soybean August 2027 (ZSQ27)

1146-4
+5-2 (+0.46%)
01:29

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
115-1s 5,756.25 1040-0 0-1s 6.25
105-1s 5,256.25 1050-0 0-1s 6.25
95-1s 4,756.25 1060-0 0-1s 6.25
85-1s 4,256.25 1070-0 0-1s 6.25
84-0 4,200.00 1080-0 0-1s 6.25
65-1s 3,256.25 1090-0 0-1 6.25
61-2s 3,062.50 1094-0 0-2s 12.50
59-2s 2,962.50 1096-0 0-2s 12.50
57-2s 2,862.50 1098-0 0-2s 12.50
55-2s 2,762.50 1100-0 0-1 6.25
53-2s 2,662.50 1102-0 0-2s 12.50
51-2s 2,562.50 1104-0 0-1 6.25
49-2s 2,462.50 1106-0 0-2 12.50
47-2s 2,362.50 1108-0 0-2 12.50
45-2s 2,262.50 1110-0 0-2 12.50
43-3s 2,168.75 1112-0 0-3s 18.75
41-3s 2,068.75 1114-0 0-3s 18.75
39-4s 1,975.00 1116-0 0-4s 25.00
37-4s 1,875.00 1118-0 0-4s 25.00
35-5s 1,781.25 1120-0 0-2 12.50
33-6s 1,687.50 1122-0 0-2 12.50
31-6s 1,587.50 1124-0 0-6s 37.50
29-7s 1,493.75 1126-0 0-7s 43.75
28-1s 1,406.25 1128-0 0-3 18.75
26-2s 1,312.50 1130-0 0-3 18.75
24-4s 1,225.00 1132-0 0-3 18.75
22-6s 1,137.50 1134-0 1-6s 87.50
21-1s 1,056.25 1136-0 0-4 25.00
19-4s 975.00 1138-0 1-6 87.50
17-7s 893.75 1140-0 0-5 31.25
16-3s 818.75 1142-0 1-3 68.75
15-0s 750.00 1144-0 1-5 81.25
13-5s 681.25 1146-0 1-6 87.50
12-3s 618.75 1148-0 3-7 193.75
15-2 762.50 1150-0 1-3 68.75
10-0s 500.00 1152-0 3-4 175.00
7-7 393.75 1154-0 4-1 206.25
8-1 406.25 1156-0 3-5 181.25
7-1s 356.25 1158-0 4-7 243.75
16-4 825.00 1160-0 3-0 150.00
7-0 350.00 1162-0 4-5 231.25
6-5 331.25 1164-0 5-1 256.25
10-2 512.50 1166-0 8-4 425.00
12-0 600.00 1168-0 6-2 312.50
9-5 481.25 1170-0 7-0 350.00
8-0 400.00 1172-0 8-0 400.00
9-2 462.50 1174-0 8-4 425.00
5-2 262.50 1176-0 9-1 456.25
5-4 275.00 1178-0 25-0s 1,250.00
5-0 250.00 1180-0 10-3 518.75
4-0 200.00 1182-0 28-5s 1,431.25
3-2 162.50 1184-0 30-3s 1,518.75
2-7 143.75 1186-0 32-2s 1,612.50
2-7 143.75 1188-0 34-0s 1,700.00
2-2 112.50 1190-0 35-7s 1,793.75
3-2 162.50 1192-0 37-6s 1,887.50
1-5 81.25 1194-0 39-6s 1,987.50
2-4 125.00 1196-0 41-5s 2,081.25
1-1 56.25 1198-0 43-4s 2,175.00
1-1 56.25 1200-0 37-0 1,850.00
0-7 43.75 1202-0 47-3s 2,368.75
0-6 37.50 1204-0 49-3s 2,468.75
0-4 25.00 1206-0 51-3s 2,568.75
0-2s 12.50 1208-0 53-2s 2,662.50
0-5 31.25 1210-0 55-2s 2,762.50
0-2s 12.50 1212-0 57-2s 2,862.50
0-2 12.50 1214-0 59-2s 2,962.50
0-2s 12.50 1216-0 61-2s 3,062.50
0-2s 12.50 1218-0 63-1s 3,156.25
0-2 12.50 1220-0 65-1s 3,256.25
0-1s 6.25 1222-0 67-1s 3,356.25
0-1 6.25 1224-0 69-1s 3,456.25
0-1s 6.25 1226-0 71-1s 3,556.25
0-1s 6.25 1228-0 73-1s 3,656.25
0-2 12.50 1230-0 75-1s 3,756.25
0-2 12.50 1232-0 77-1s 3,856.25
0-1 6.25 1234-0 79-1s 3,956.25
0-1 6.25 1236-0 81-1s 4,056.25
0-1s 6.25 1238-0 83-1s 4,156.25
0-1 6.25 1240-0 85-1s 4,256.25
0-1 6.25 1242-0 87-1s 4,356.25
0-1s 6.25 1244-0 89-1s 4,456.25
0-1 6.25 1246-0 91-1s 4,556.25
0-1s 6.25 1248-0 93-1s 4,656.25
0-1 6.25 1250-0 95-1s 4,756.25
0-1 6.25 1252-0 97-1s 4,856.25
0-1s 6.25 1254-0 99-1s 4,956.25
0-1s 6.25 1256-0 101-1s 5,056.25
0-1s 6.25 1258-0 103-1s 5,156.25
0-1s 6.25 1260-0 105-1s 5,256.25