Soybean August 2027 (ZSQ27)

1108-2s
+2-2 (+0.20%)
12/11/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
93-5s 4,681.25 1000-0 0-1s 6.25
83-5s 4,181.25 1010-0 0-2s 12.50
73-6s 3,687.50 1020-0 0-2s 12.50
63-6s 3,187.50 1030-0 0-3s 18.75
59-7s 2,993.75 1034-0 0-3s 18.75
57-7s 2,893.75 1036-0 0-3s 18.75
55-7s 2,793.75 1038-0 0-3s 18.75
53-7s 2,693.75 1040-0 0-4s 25.00
52-0s 2,600.00 1042-0 0-4s 25.00
50-0s 2,500.00 1044-0 0-5s 31.25
48-1s 2,406.25 1046-0 0-5s 31.25
46-1s 2,306.25 1048-0 0-6s 37.50
44-2s 2,212.50 1050-0 0-6s 37.50
42-3s 2,118.75 1052-0 0-7s 43.75
40-4s 2,025.00 1054-0 1-0s 50.00
38-5s 1,931.25 1056-0 1-1s 56.25
36-6s 1,837.50 1058-0 1-3s 68.75
35-0s 1,750.00 1060-0 1-4s 75.00
33-2s 1,662.50 1062-0 1-6s 87.50
31-4s 1,575.00 1064-0 2-0s 100.00
29-6s 1,487.50 1066-0 2-2s 112.50
28-0s 1,400.00 1068-0 2-5s 131.25
26-3s 1,318.75 1070-0 3-0s 150.00
24-6s 1,237.50 1072-0 3-3s 168.75
23-2s 1,162.50 1074-0 3-6s 187.50
21-6s 1,087.50 1076-0 4-2s 212.50
20-2s 1,012.50 1078-0 4-6s 237.50
18-7s 943.75 1080-0 5-3s 268.75
17-4s 875.00 1082-0 6-0s 300.00
16-2s 812.50 1084-0 6-6s 337.50
15-0s 750.00 1086-0 7-4s 375.00
13-7s 693.75 1088-0 8-3s 418.75
12-6s 637.50 1090-0 9-2s 462.50
11-5s 581.25 1092-0 10-1s 506.25
10-5s 531.25 1094-0 11-1s 556.25
9-6s 487.50 1096-0 12-2s 612.50
8-7s 443.75 1098-0 13-3s 668.75
8-1s 406.25 1100-0 14-5s 731.25
7-3s 368.75 1102-0 15-7s 793.75
6-5s 331.25 1104-0 17-1s 856.25
6-0s 300.00 1106-0 18-4s 925.00
5-3s 268.75 1108-0 19-7s 993.75
4-7s 243.75 1110-0 21-3s 1,068.75
4-3s 218.75 1112-0 22-7s 1,143.75
4-0s 200.00 1114-0 24-3s 1,218.75
3-4s 175.00 1116-0 26-0s 1,300.00
3-1s 156.25 1118-0 27-5s 1,381.25
2-7s 143.75 1120-0 29-2s 1,462.50
2-4s 125.00 1122-0 31-0s 1,550.00
2-2s 112.50 1124-0 32-6s 1,637.50
2-0s 100.00 1126-0 34-4s 1,725.00
1-7s 93.75 1128-0 36-2s 1,812.50
1-5s 81.25 1130-0 38-1s 1,906.25
1-4s 75.00 1132-0 40-0s 2,000.00
1-3s 68.75 1134-0 41-7s 2,093.75
1-2s 62.50 1136-0 43-6s 2,187.50
1-1s 56.25 1138-0 45-5s 2,281.25
1-1s 56.25 1140-0 47-4s 2,375.00
1-0s 50.00 1142-0 49-4s 2,475.00
0-7s 43.75 1144-0 51-3s 2,568.75
0-7s 43.75 1146-0 53-2s 2,662.50
0-6s 37.50 1148-0 55-2s 2,762.50
0-6s 37.50 1150-0 57-1s 2,856.25
0-5s 31.25 1152-0 59-1s 2,956.25
0-5s 31.25 1154-0 61-0s 3,050.00
0-5s 31.25 1156-0 63-0s 3,150.00
0-4s 25.00 1158-0 65-0s 3,250.00
0-4s 25.00 1160-0 66-7s 3,343.75
0-4s 25.00 1162-0 68-7s 3,443.75
0-3s 18.75 1164-0 70-7s 3,543.75
0-3s 18.75 1166-0 72-7s 3,643.75
0-3s 18.75 1168-0 74-6s 3,737.50
0-3s 18.75 1170-0 76-6s 3,837.50
0-3s 18.75 1172-0 78-6s 3,937.50
0-3s 18.75 1174-0 80-6s 4,037.50
0-2s 12.50 1176-0 82-6s 4,137.50
0-2s 12.50 1178-0 84-6s 4,237.50
0-2s 12.50 1180-0 86-6s 4,337.50
0-2s 12.50 1182-0 88-5s 4,431.25
0-2s 12.50 1184-0 90-5s 4,531.25
0-2s 12.50 1186-0 92-5s 4,631.25
0-2s 12.50 1188-0 94-5s 4,731.25
0-2s 12.50 1190-0 96-5s 4,831.25
0-1s 6.25 1192-0 98-5s 4,931.25
0-1s 6.25 1194-0 100-4s 5,025.00
0-1s 6.25 1200-0 106-4s 5,325.00
0-1s 6.25 1210-0 116-4s 5,825.00