Soybean August 2027 (ZSQ27)

1154-4s
-3-0 (-0.26%)
06/09/26

409

Calls   Puts
Current Prem ($) Strike Current Prem ($)
122-4s 6,125.00 1040-0 10-6s 537.50
106-3s 5,318.75 1060-0 14-2s 712.50
92-1s 4,606.25 1080-0 19-5s 981.25
80-2s 4,012.50 1100-0 27-2s 1,362.50
70-5s 3,531.25 1120-0 37-1s 1,856.25
62-6s 3,137.50 1140-0 48-6s 2,437.50
56-0s 2,800.00 1160-0 61-2s 3,062.50
49-4s 2,475.00 1180-0 74-2s 3,712.50
43-4s 2,175.00 1200-0 87-5s 4,381.25
38-1s 1,906.25 1220-0 101-6s 5,087.50
33-3s 1,668.75 1240-0 116-4s 5,825.00
29-2s 1,462.50 1260-0 131-7s 6,593.75