Soybean August 2027 (ZSQ27)
1202-0s
+8-6 (+0.73%)
05/12/26
436
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-1s | 5,806.25 | 1100-0 | 16-6s | 837.50 |
| 103-7s | 5,193.75 | 1120-0 | 24-1s | 1,206.25 |
| 93-4s | 4,675.00 | 1140-0 | 33-2s | 1,662.50 |
| 84-2s | 4,212.50 | 1160-0 | 43-4s | 2,175.00 |
| 75-5s | 3,781.25 | 1180-0 | 54-2s | 2,712.50 |
| 67-4s | 3,375.00 | 1200-0 | 65-4s | 3,275.00 |
| 60-1s | 3,006.25 | 1220-0 | 77-5s | 3,881.25 |
| 53-4s | 2,675.00 | 1240-0 | 90-3s | 4,518.75 |
| 47-5s | 2,381.25 | 1260-0 | 104-0s | 5,200.00 |
| 42-3s | 2,118.75 | 1280-0 | 118-1s | 5,906.25 |
| 37-5s | 1,881.25 | 1300-0 | 132-7s | 6,643.75 |
| 33-4s | 1,675.00 | 1320-0 | 148-2s | 7,412.50 |