Soybean August 2027 (ZSQ27)
1214-4s
+5-2 (+0.43%)
07/17/26
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 131-5s | 6,581.25 | 1100-0 | 19-7s | 993.75 |
| 117-7s | 5,893.75 | 1120-0 | 25-6s | 1,287.50 |
| 105-2s | 5,262.50 | 1140-0 | 32-5s | 1,631.25 |
| 93-6s | 4,687.50 | 1160-0 | 40-5s | 2,031.25 |
| 83-4s | 4,175.00 | 1180-0 | 49-7s | 2,493.75 |
| 74-2s | 3,712.50 | 1200-0 | 60-1s | 3,006.25 |
| 66-0s | 3,300.00 | 1220-0 | 71-3s | 3,568.75 |
| 58-5s | 2,931.25 | 1240-0 | 83-4s | 4,175.00 |
| 52-1s | 2,606.25 | 1260-0 | 96-3s | 4,818.75 |
| 46-3s | 2,318.75 | 1280-0 | 110-1s | 5,506.25 |
| 41-2s | 2,062.50 | 1300-0 | 124-4s | 6,225.00 |
| 36-6s | 1,837.50 | 1320-0 | 139-4s | 6,975.00 |