Soybean August 2027 (ZSQ27)
1321-6
-3-4 (-0.26%)
01:40
317
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 145-7s | 7,293.75 | 1200-0 | 23-3s | 1,168.75 |
| 132-2s | 6,612.50 | 1220-0 | 29-3s | 1,468.75 |
| 119-4s | 5,975.00 | 1240-0 | 36-2s | 1,812.50 |
| 107-7s | 5,393.75 | 1260-0 | 44-1s | 2,206.25 |
| 97-1s | 4,856.25 | 1280-0 | 52-7s | 2,643.75 |
| 87-2s | 4,362.50 | 1300-0 | 62-5s | 3,131.25 |
| 78-2s | 3,912.50 | 1320-0 | 73-1s | 3,656.25 |
| 70-1s | 3,506.25 | 1340-0 | 84-4s | 4,225.00 |
| 62-6s | 3,137.50 | 1360-0 | 96-6s | 4,837.50 |
| 56-1s | 2,806.25 | 1380-0 | 109-5s | 5,481.25 |
| 50-2s | 2,512.50 | 1400-0 | 123-2s | 6,162.50 |
| 44-7s | 2,243.75 | 1420-0 | 137-3s | 6,868.75 |
| 40-1s | 2,006.25 | 1440-0 | 152-2s | 7,612.50 |