Soybean August 2027 (ZSQ27)
1310-0s
-28-4 (-2.13%)
09/11/26
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 146-2s | 7,312.50 | 1180-0 | 19-1s | 956.25 |
| 132-0s | 6,600.00 | 1200-0 | 24-4s | 1,225.00 |
| 118-6s | 5,937.50 | 1220-0 | 30-7s | 1,543.75 |
| 106-5s | 5,331.25 | 1240-0 | 38-2s | 1,912.50 |
| 95-5s | 4,781.25 | 1260-0 | 46-6s | 2,337.50 |
| 85-4s | 4,275.00 | 1280-0 | 56-2s | 2,812.50 |
| 76-4s | 3,825.00 | 1300-0 | 66-6s | 3,337.50 |
| 68-2s | 3,412.50 | 1320-0 | 78-0s | 3,900.00 |
| 60-6s | 3,037.50 | 1340-0 | 90-0s | 4,500.00 |
| 54-1s | 2,706.25 | 1360-0 | 102-7s | 5,143.75 |
| 48-0s | 2,400.00 | 1380-0 | 116-3s | 5,818.75 |
| 42-5s | 2,131.25 | 1400-0 | 130-4s | 6,525.00 |
| 37-7s | 1,893.75 | 1420-0 | 145-2s | 7,262.50 |
| 33-4s | 1,675.00 | 1440-0 | 160-5s | 8,031.25 |