Soybean August 2027 (ZSQ27)
1169-2s
unch (unch)
06/17/26
401
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-4s | 6,375.00 | 1060-0 | 21-0s | 1,050.00 |
| 113-7s | 5,693.75 | 1080-0 | 27-0s | 1,350.00 |
| 101-4s | 5,075.00 | 1100-0 | 34-1s | 1,706.25 |
| 90-2s | 4,512.50 | 1120-0 | 42-3s | 2,118.75 |
| 80-2s | 4,012.50 | 1140-0 | 51-6s | 2,587.50 |
| 71-1s | 3,556.25 | 1160-0 | 62-2s | 3,112.50 |
| 63-1s | 3,156.25 | 1180-0 | 73-4s | 3,675.00 |
| 55-7s | 2,793.75 | 1200-0 | 85-6s | 4,287.50 |
| 49-4s | 2,475.00 | 1220-0 | 98-7s | 4,943.75 |
| 43-7s | 2,193.75 | 1240-0 | 112-6s | 5,637.50 |
| 38-7s | 1,943.75 | 1260-0 | 127-2s | 6,362.50 |
| 34-5s | 1,731.25 | 1280-0 | 142-3s | 7,118.75 |