Soybean August 2027 (ZSQ27)
1238-0s
-10-2 (-0.82%)
08/24/26
333
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 134-6s | 6,737.50 | 1120-0 | 19-3s | 968.75 |
| 120-7s | 6,043.75 | 1140-0 | 25-1s | 1,256.25 |
| 108-0s | 5,400.00 | 1160-0 | 31-7s | 1,593.75 |
| 96-3s | 4,818.75 | 1180-0 | 39-6s | 1,987.50 |
| 85-7s | 4,293.75 | 1200-0 | 48-6s | 2,437.50 |
| 76-3s | 3,818.75 | 1220-0 | 58-7s | 2,943.75 |
| 68-0s | 3,400.00 | 1240-0 | 70-0s | 3,500.00 |
| 60-4s | 3,025.00 | 1260-0 | 82-0s | 4,100.00 |
| 53-7s | 2,693.75 | 1280-0 | 94-7s | 4,743.75 |
| 48-0s | 2,400.00 | 1300-0 | 108-4s | 5,425.00 |
| 42-6s | 2,137.50 | 1320-0 | 122-6s | 6,137.50 |
| 38-1s | 1,906.25 | 1340-0 | 137-6s | 6,887.50 |
| 34-1s | 1,706.25 | 1360-0 | 153-2s | 7,662.50 |