Soybean August 2027 (ZSQ27)
1136-0s
-0-6 (-0.07%)
03/04/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-5s | 6,981.25 | 1030-0 | 0-2s | 12.50 |
| 129-6s | 6,487.50 | 1040-0 | 0-3s | 18.75 |
| 119-6s | 5,987.50 | 1050-0 | 0-4s | 25.00 |
| 110-0s | 5,500.00 | 1060-0 | 0-5s | 31.25 |
| 100-1s | 5,006.25 | 1070-0 | 0-7s | 43.75 |
| 90-4s | 4,525.00 | 1080-0 | 1-0 | 50.00 |
| 80-7s | 4,043.75 | 1090-0 | 1-4s | 75.00 |
| 77-1s | 3,856.25 | 1094-0 | 1-6s | 87.50 |
| 75-2s | 3,762.50 | 1096-0 | 1-7s | 93.75 |
| 73-3s | 3,668.75 | 1098-0 | 2-0s | 100.00 |
| 71-4s | 3,575.00 | 1100-0 | 2-1s | 106.25 |
| 69-5s | 3,481.25 | 1102-0 | 2-2s | 112.50 |
| 67-7s | 3,393.75 | 1104-0 | 2-4s | 125.00 |
| 66-0s | 3,300.00 | 1106-0 | 2-5s | 131.25 |
| 64-2s | 3,212.50 | 1108-0 | 2-7s | 143.75 |
| 62-4s | 3,125.00 | 1110-0 | 3-1s | 156.25 |
| 60-6s | 3,037.50 | 1112-0 | 3-2s | 162.50 |
| 59-0s | 2,950.00 | 1114-0 | 3-4s | 175.00 |
| 57-2s | 2,862.50 | 1116-0 | 3-7s | 193.75 |
| 55-4s | 2,775.00 | 1118-0 | 4-1s | 206.25 |
| 53-7s | 2,693.75 | 1120-0 | 4-3s | 218.75 |
| 52-1s | 2,606.25 | 1122-0 | 4-6s | 237.50 |
| 50-4s | 2,525.00 | 1124-0 | 5-1s | 256.25 |
| 48-7s | 2,443.75 | 1126-0 | 5-4s | 275.00 |
| 47-3s | 2,368.75 | 1128-0 | 5-7s | 293.75 |
| 45-6s | 2,287.50 | 1130-0 | 6-3s | 318.75 |
| 44-2s | 2,212.50 | 1132-0 | 6-6s | 337.50 |
| 42-5s | 2,131.25 | 1134-0 | 7-2s | 362.50 |
| 41-2s | 2,062.50 | 1136-0 | 7-6s | 387.50 |
| 39-6s | 1,987.50 | 1138-0 | 8-2s | 412.50 |
| 38-2s | 1,912.50 | 1140-0 | 8-7s | 443.75 |
| 36-7s | 1,843.75 | 1142-0 | 9-4s | 475.00 |
| 35-4s | 1,775.00 | 1144-0 | 10-0s | 500.00 |
| 34-1s | 1,706.25 | 1146-0 | 10-6s | 537.50 |
| 32-7s | 1,643.75 | 1148-0 | 11-3s | 568.75 |
| 31-4s | 1,575.00 | 1150-0 | 11-5 | 581.25 |
| 30-2s | 1,512.50 | 1152-0 | 12-7s | 643.75 |
| 29-1s | 1,456.25 | 1154-0 | 13-5s | 681.25 |
| 27-7s | 1,393.75 | 1156-0 | 14-3s | 718.75 |
| 26-6s | 1,337.50 | 1158-0 | 15-2s | 762.50 |
| 25-5s | 1,281.25 | 1160-0 | 16-1s | 806.25 |
| 24-4s | 1,225.00 | 1162-0 | 17-0s | 850.00 |
| 23-3s | 1,168.75 | 1164-0 | 17-7s | 893.75 |
| 22-3s | 1,118.75 | 1166-0 | 18-7s | 943.75 |
| 21-3s | 1,068.75 | 1168-0 | 19-7s | 993.75 |
| 20-0 | 1,000.00 | 1170-0 | 20-2 | 1,012.50 |
| 19-4s | 975.00 | 1172-0 | 22-0s | 1,100.00 |
| 18-5s | 931.25 | 1174-0 | 23-1s | 1,156.25 |
| 17-6s | 887.50 | 1176-0 | 24-2s | 1,212.50 |
| 17-5 | 881.25 | 1178-0 | 25-3s | 1,268.75 |
| 16-1 | 806.25 | 1180-0 | 25-3 | 1,268.75 |
| 15-3s | 768.75 | 1182-0 | 27-7s | 1,393.75 |
| 14-5s | 731.25 | 1184-0 | 29-1s | 1,456.25 |
| 14-0s | 700.00 | 1186-0 | 30-4s | 1,525.00 |
| 13-3s | 668.75 | 1188-0 | 31-6s | 1,587.50 |
| 12-3 | 618.75 | 1190-0 | 33-1s | 1,656.25 |
| 12-0s | 600.00 | 1192-0 | 34-4s | 1,725.00 |
| 11-4s | 575.00 | 1194-0 | 35-7s | 1,793.75 |
| 10-7s | 543.75 | 1196-0 | 37-3s | 1,868.75 |
| 10-3s | 518.75 | 1198-0 | 38-7s | 1,943.75 |
| 9-7s | 493.75 | 1200-0 | 40-2s | 2,012.50 |
| 9-3s | 468.75 | 1202-0 | 41-6s | 2,087.50 |
| 8-7s | 443.75 | 1204-0 | 43-3s | 2,168.75 |
| 8-3s | 418.75 | 1206-0 | 44-7s | 2,243.75 |
| 8-0s | 400.00 | 1208-0 | 46-3s | 2,318.75 |
| 7-5s | 381.25 | 1210-0 | 48-0s | 2,400.00 |
| 7-2s | 362.50 | 1212-0 | 49-5s | 2,481.25 |
| 6-7s | 343.75 | 1214-0 | 51-2s | 2,562.50 |
| 6-4s | 325.00 | 1216-0 | 52-7s | 2,643.75 |
| 6-1s | 306.25 | 1218-0 | 54-4s | 2,725.00 |
| 5-6s | 287.50 | 1220-0 | 56-2s | 2,812.50 |
| 5-4s | 275.00 | 1222-0 | 57-7s | 2,893.75 |
| 5-1s | 256.25 | 1224-0 | 59-5s | 2,981.25 |
| 4-7s | 243.75 | 1226-0 | 61-2s | 3,062.50 |
| 4-5s | 231.25 | 1228-0 | 63-0s | 3,150.00 |
| 4-3s | 218.75 | 1230-0 | 64-6s | 3,237.50 |
| 3-2s | 162.50 | 1240-0 | 73-5s | 3,681.25 |