Soybean August 2027 (ZSQ27)

1074-6s
-21-6 (-1.98%)
07/08/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-2s 3,112.50 970-0 0-7s 43.75
54-4s 2,725.00 978-0 1-1s 56.25
52-5s 2,631.25 980-0 1-2s 62.50
50-6s 2,537.50 982-0 1-3s 68.75
49-0s 2,450.00 984-0 1-4s 75.00
47-1s 2,356.25 986-0 1-5s 81.25
45-2s 2,262.50 988-0 1-7s 93.75
43-4s 2,175.00 990-0 2-3 118.75
41-6s 2,087.50 992-0 2-2s 112.50
40-0s 2,000.00 994-0 2-4s 125.00
38-2s 1,912.50 996-0 2-6s 137.50
36-4s 1,825.00 998-0 3-1s 156.25
34-7s 1,743.75 1000-0 3-4s 175.00
33-2s 1,662.50 1002-0 3-7s 193.75
31-5s 1,581.25 1004-0 4-2s 212.50
30-1s 1,506.25 1006-0 4-5s 231.25
28-5s 1,431.25 1008-0 5-1s 256.25
27-1 1,356.25 1010-0 6-3 318.75
25-6s 1,287.50 1012-0 6-2s 312.50
24-3s 1,218.75 1014-0 6-7s 343.75
23-0s 1,150.00 1016-0 7-4s 375.00
21-6s 1,087.50 1018-0 8-2s 412.50
20-4s 1,025.00 1020-0 9-7 493.75
19-2s 962.50 1022-0 9-6s 487.50
18-1s 906.25 1024-0 10-5s 531.25
17-0s 850.00 1026-0 11-4s 575.00
15-7s 793.75 1028-0 12-3s 618.75
13-0 650.00 1030-0 13-3s 668.75
13-7s 693.75 1032-0 14-3s 718.75
13-0s 650.00 1034-0 15-4s 775.00
12-1s 606.25 1036-0 16-5s 831.25
11-3s 568.75 1038-0 17-6s 887.50
10-4s 525.00 1040-0 20-7 1,043.75
9-6s 487.50 1042-0 20-2s 1,012.50
9-1s 456.25 1044-0 21-5s 1,081.25
8-3s 418.75 1046-0 22-7s 1,143.75
7-6s 387.50 1048-0 24-2s 1,212.50
7-0 350.00 1050-0 27-6 1,387.50
6-5s 331.25 1052-0 27-1s 1,356.25
6-1s 306.25 1054-0 28-5s 1,431.25
5-6s 287.50 1056-0 30-1s 1,506.25
5-2s 262.50 1058-0 31-6s 1,587.50
4-2 212.50 1060-0 33-2s 1,662.50
4-4s 225.00 1062-0 34-7s 1,743.75
4-1s 206.25 1064-0 36-4s 1,825.00
3-6s 187.50 1066-0 38-2s 1,912.50
3-4s 175.00 1068-0 39-7s 1,993.75
3-2s 162.50 1070-0 41-5s 2,081.25
3-0s 150.00 1072-0 43-3s 2,168.75
2-6s 137.50 1074-0 45-1s 2,256.25
2-4s 125.00 1076-0 46-7s 2,343.75
2-2s 112.50 1078-0 48-6s 2,437.50
2-0 100.00 1080-0 50-4s 2,525.00
2-0s 100.00 1082-0 52-3s 2,618.75
1-7s 93.75 1084-0 54-2s 2,712.50
1-5s 81.25 1086-0 56-1s 2,806.25
1-5s 81.25 1088-0 58-0s 2,900.00
1-4s 75.00 1090-0 59-7s 2,993.75
1-3s 68.75 1092-0 61-6s 3,087.50
1-2s 62.50 1094-0 63-5s 3,181.25
1-1s 56.25 1096-0 65-5s 3,281.25
1-1s 56.25 1098-0 67-4s 3,375.00
1-0s 50.00 1100-0 69-3s 3,468.75
1-0s 50.00 1102-0 71-3s 3,568.75
0-7s 43.75 1104-0 73-2s 3,662.50
0-7s 43.75 1106-0 75-2s 3,762.50
0-6s 37.50 1108-0 77-1s 3,856.25
0-6s 37.50 1110-0 79-1s 3,956.25
0-6s 37.50 1112-0 81-1s 4,056.25
0-5s 31.25 1114-0 83-0s 4,150.00
0-5s 31.25 1116-0 85-0s 4,250.00
0-5s 31.25 1118-0 87-0s 4,350.00
0-4 25.00 1120-0 88-7s 4,443.75
0-4s 25.00 1122-0 90-7s 4,543.75
0-4s 25.00 1124-0 92-7s 4,643.75
0-3 18.75 1130-0 98-7s 4,943.75
0-3s 18.75 1140-0 108-6s 5,437.50
0-3s 18.75 1150-0 118-6s 5,937.50
0-3s 18.75 1160-0 128-5s 6,431.25
0-2s 12.50 1170-0 138-5s 6,931.25
0-2s 12.50 1180-0 148-4s 7,425.00