Soybean August 2027 (ZSQ27)
1159-0
-0-4 (-0.04%)
07:39
407
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1-0s | 55,200.00 | 1060-0 | 134-0s | 6,700.00 |
| 957-5s | 47,881.25 | 1080-0 | 184-0s | 9,200.00 |
| 835-0s | 41,750.00 | 1100-0 | 256-3s | 12,818.75 |
| 736-3s | 36,818.75 | 1120-0 | 352-5s | 17,631.25 |
| 655-0s | 32,750.00 | 1140-0 | 466-3s | 23,318.75 |
| 584-0s | 29,200.00 | 1160-0 | 589-0s | 29,450.00 |
| 517-5s | 25,881.25 | 1180-0 | 716-3s | 35,818.75 |
| 455-0s | 22,750.00 | 1200-0 | 847-5s | 42,381.25 |
| 399-0s | 19,950.00 | 1220-0 | 987-5s | 49,381.25 |
| 350-0s | 17,500.00 | 1240-0 | 1-0s | 56,631.25 |
| 306-3s | 15,318.75 | 1260-0 | 1-0s | 64,250.00 |