Soybean August 2027 (ZSQ27)

1210-2s
+5-6 (+0.48%)
08/14/26

343

Calls   Puts
Current Prem ($) Strike Current Prem ($)
126-4 6,325.00 1100-0 18-6 937.50
112-5 5,631.25 1120-0 24-4 1,225.00
100-0 5,000.00 1140-0 31-3 1,568.75
88-4 4,425.00 1160-0 39-4 1,975.00
78-3 3,918.75 1180-0 48-6 2,437.50
69-2 3,462.50 1200-0 59-2 2,962.50
61-1 3,056.25 1220-0 70-5 3,531.25
53-7 2,693.75 1240-0 82-7 4,143.75
47-5 2,381.25 1260-0 96-1 4,806.25
42-0 2,100.00 1280-0 110-1 5,506.25
37-1 1,856.25 1300-0 124-6 6,237.50
32-7 1,643.75 1320-0 140-0 7,000.00