Soybean August 2027 (ZSQ27)
1227-6s
+17-4 (+1.45%)
08/17/26
340
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-1s | 6,306.25 | 1120-0 | 20-6s | 1,037.50 |
| 112-4s | 5,625.00 | 1140-0 | 26-7s | 1,343.75 |
| 100-1s | 5,006.25 | 1160-0 | 34-0s | 1,700.00 |
| 89-0s | 4,450.00 | 1180-0 | 42-3s | 2,118.75 |
| 79-0s | 3,950.00 | 1200-0 | 52-0s | 2,600.00 |
| 70-1s | 3,506.25 | 1220-0 | 62-4s | 3,125.00 |
| 62-1s | 3,106.25 | 1240-0 | 74-0s | 3,700.00 |
| 55-0s | 2,750.00 | 1260-0 | 86-4s | 4,325.00 |
| 48-6s | 2,437.50 | 1280-0 | 99-6s | 4,987.50 |
| 43-2s | 2,162.50 | 1300-0 | 113-6s | 5,687.50 |
| 38-3s | 1,918.75 | 1320-0 | 128-3s | 6,418.75 |
| 34-0s | 1,700.00 | 1340-0 | 143-6s | 7,187.50 |