Soybean August 2027 (ZSQ27)
1173-0s
-1-2 (-0.11%)
06/26/26
391
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-5s | 6,431.25 | 1060-0 | 18-4s | 925.00 |
| 114-5s | 5,731.25 | 1080-0 | 24-0s | 1,200.00 |
| 101-6s | 5,087.50 | 1100-0 | 30-6s | 1,537.50 |
| 90-2s | 4,512.50 | 1120-0 | 38-5s | 1,931.25 |
| 79-7s | 3,993.75 | 1140-0 | 47-6s | 2,387.50 |
| 70-5s | 3,531.25 | 1160-0 | 58-0s | 2,900.00 |
| 62-3s | 3,118.75 | 1180-0 | 69-2s | 3,462.50 |
| 55-1s | 2,756.25 | 1200-0 | 81-3s | 4,068.75 |
| 48-5s | 2,431.25 | 1220-0 | 94-3s | 4,718.75 |
| 42-7s | 2,143.75 | 1240-0 | 108-1s | 5,406.25 |
| 37-7s | 1,893.75 | 1260-0 | 122-4s | 6,125.00 |
| 33-3s | 1,668.75 | 1280-0 | 137-4s | 6,875.00 |