Soybean August 2027 (ZSQ27)
1160-6s
+2-6 (+0.24%)
06/15/26
402
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-5s | 5,981.25 | 1060-0 | 21-4s | 1,075.00 |
| 106-2s | 5,312.50 | 1080-0 | 27-5s | 1,381.25 |
| 94-1s | 4,706.25 | 1100-0 | 35-0s | 1,750.00 |
| 83-1s | 4,156.25 | 1120-0 | 43-4s | 2,175.00 |
| 73-4s | 3,675.00 | 1140-0 | 53-2s | 2,662.50 |
| 64-6s | 3,237.50 | 1160-0 | 64-0s | 3,200.00 |
| 57-1s | 2,856.25 | 1180-0 | 75-7s | 3,793.75 |
| 50-3s | 2,518.75 | 1200-0 | 88-4s | 4,425.00 |
| 44-3s | 2,218.75 | 1220-0 | 102-0s | 5,100.00 |
| 39-1s | 1,956.25 | 1240-0 | 116-2s | 5,812.50 |
| 34-5s | 1,731.25 | 1260-0 | 131-2s | 6,562.50 |