Soybean August 2027 (ZSQ27)
1153-6s
+4-6 (+0.41%)
03/26/26
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 133-7 | 6,693.75 | 1040-0 | 0-1 | 6.25 |
| 123-7 | 6,193.75 | 1050-0 | 0-1 | 6.25 |
| 113-7 | 5,693.75 | 1060-0 | 0-1 | 6.25 |
| 103-7 | 5,193.75 | 1070-0 | 0-1 | 6.25 |
| 93-7 | 4,693.75 | 1080-0 | 0-1 | 6.25 |
| 83-7 | 4,193.75 | 1090-0 | 0-1 | 6.25 |
| 79-7 | 3,993.75 | 1094-0 | 0-1 | 6.25 |
| 77-7 | 3,893.75 | 1096-0 | 0-1 | 6.25 |
| 75-7 | 3,793.75 | 1098-0 | 0-1 | 6.25 |
| 73-7 | 3,693.75 | 1100-0 | 0-1 | 6.25 |
| 71-7 | 3,593.75 | 1102-0 | 0-1 | 6.25 |
| 69-7 | 3,493.75 | 1104-0 | 0-1 | 6.25 |
| 67-7 | 3,393.75 | 1106-0 | 0-1 | 6.25 |
| 65-7 | 3,293.75 | 1108-0 | 0-1 | 6.25 |
| 63-7 | 3,193.75 | 1110-0 | 0-1 | 6.25 |
| 61-7 | 3,093.75 | 1112-0 | 0-1 | 6.25 |
| 59-7 | 2,993.75 | 1114-0 | 0-1 | 6.25 |
| 57-7 | 2,893.75 | 1116-0 | 0-1 | 6.25 |
| 55-7 | 2,793.75 | 1118-0 | 0-1 | 6.25 |
| 53-7 | 2,693.75 | 1120-0 | 0-1 | 6.25 |
| 51-7 | 2,593.75 | 1122-0 | 0-1 | 6.25 |
| 49-7 | 2,493.75 | 1124-0 | 0-1 | 6.25 |
| 47-7 | 2,393.75 | 1126-0 | 0-1 | 6.25 |
| 45-7 | 2,293.75 | 1128-0 | 0-1 | 6.25 |
| 41-4 | 2,075.00 | 1130-0 | 0-2 | 12.50 |
| 41-7 | 2,093.75 | 1132-0 | 0-1 | 6.25 |
| 39-7 | 1,993.75 | 1134-0 | 0-2 | 12.50 |
| 38-0 | 1,900.00 | 1136-0 | 0-2 | 12.50 |
| 36-0 | 1,800.00 | 1138-0 | 0-3 | 18.75 |
| 34-1 | 1,706.25 | 1140-0 | 0-2 | 12.50 |
| 32-1 | 1,606.25 | 1142-0 | 0-4 | 25.00 |
| 30-1 | 1,506.25 | 1144-0 | 0-3 | 18.75 |
| 28-2 | 1,412.50 | 1146-0 | 0-2 | 12.50 |
| 26-2 | 1,312.50 | 1148-0 | 0-4 | 25.00 |
| 27-7 | 1,393.75 | 1150-0 | 0-6 | 37.50 |
| 22-4 | 1,125.00 | 1152-0 | 0-4 | 25.00 |
| 20-5 | 1,031.25 | 1154-0 | 0-7 | 43.75 |
| 18-7 | 943.75 | 1156-0 | 1-5 | 81.25 |
| 17-0 | 850.00 | 1158-0 | 1-1 | 56.25 |
| 19-0 | 950.00 | 1160-0 | 1-4 | 75.00 |
| 13-5 | 681.25 | 1162-0 | 2-1 | 106.25 |
| 12-1 | 606.25 | 1164-0 | 2-1 | 106.25 |
| 9-0 | 450.00 | 1166-0 | 2-3 | 118.75 |
| 9-2 | 462.50 | 1168-0 | 3-2 | 162.50 |
| 7-1 | 356.25 | 1170-0 | 5-1 | 256.25 |
| 8-5 | 431.25 | 1172-0 | 4-6 | 237.50 |
| 4-7 | 243.75 | 1174-0 | 4-1 | 206.25 |
| 6-0 | 300.00 | 1176-0 | 5-0 | 250.00 |
| 4-0 | 200.00 | 1178-0 | 6-0 | 300.00 |
| 3-4 | 175.00 | 1180-0 | 7-0 | 350.00 |
| 3-1 | 156.25 | 1182-0 | 11-1 | 556.25 |
| 2-3 | 118.75 | 1184-0 | 12-5 | 631.25 |
| 2-7 | 143.75 | 1186-0 | 14-2 | 712.50 |
| 1-5 | 81.25 | 1188-0 | 15-7 | 793.75 |
| 2-0 | 100.00 | 1190-0 | 17-5 | 881.25 |
| 1-1 | 56.25 | 1192-0 | 19-3 | 968.75 |
| 1-0 | 50.00 | 1194-0 | 21-1 | 1,056.25 |
| 1-2 | 62.50 | 1196-0 | 23-0 | 1,150.00 |
| 0-6 | 37.50 | 1198-0 | 24-7 | 1,243.75 |
| 0-4 | 25.00 | 1200-0 | 23-0 | 1,150.00 |
| 0-6 | 37.50 | 1202-0 | 28-6 | 1,437.50 |
| 0-4 | 25.00 | 1204-0 | 30-5 | 1,531.25 |
| 0-5 | 31.25 | 1206-0 | 32-5 | 1,631.25 |
| 0-2 | 12.50 | 1208-0 | 34-5 | 1,731.25 |
| 0-2 | 12.50 | 1210-0 | 36-4 | 1,825.00 |
| 0-2 | 12.50 | 1212-0 | 38-4 | 1,925.00 |
| 0-2 | 12.50 | 1214-0 | 40-4 | 2,025.00 |
| 0-2 | 12.50 | 1216-0 | 42-4 | 2,125.00 |
| 0-1 | 6.25 | 1218-0 | 44-4 | 2,225.00 |
| 0-1 | 6.25 | 1220-0 | 46-4 | 2,325.00 |
| 0-1 | 6.25 | 1222-0 | 48-3 | 2,418.75 |
| 0-1 | 6.25 | 1224-0 | 50-3 | 2,518.75 |
| 0-1 | 6.25 | 1226-0 | 52-3 | 2,618.75 |
| 0-1 | 6.25 | 1228-0 | 54-3 | 2,718.75 |
| 0-1 | 6.25 | 1230-0 | 56-3 | 2,818.75 |
| 0-1 | 6.25 | 1232-0 | 58-3 | 2,918.75 |
| 0-1 | 6.25 | 1234-0 | 60-3 | 3,018.75 |
| 0-1 | 6.25 | 1236-0 | 62-3 | 3,118.75 |
| 0-1 | 6.25 | 1238-0 | 64-3 | 3,218.75 |
| 0-1 | 6.25 | 1240-0 | 66-3 | 3,318.75 |
| 0-1 | 6.25 | 1242-0 | 68-3 | 3,418.75 |
| 0-1 | 6.25 | 1244-0 | 70-3 | 3,518.75 |
| 0-1 | 6.25 | 1246-0 | 72-3 | 3,618.75 |
| 0-1 | 6.25 | 1248-0 | 74-3 | 3,718.75 |
| 0-1 | 6.25 | 1250-0 | 76-3 | 3,818.75 |
| 0-1 | 6.25 | 1252-0 | 78-3 | 3,918.75 |
| 0-1 | 6.25 | 1254-0 | 80-3 | 4,018.75 |
| 0-1 | 6.25 | 1256-0 | 82-3 | 4,118.75 |
| 0-1 | 6.25 | 1258-0 | 84-3 | 4,218.75 |
| 0-1 | 6.25 | 1260-0 | 86-3 | 4,318.75 |
| 0-1 | 6.25 | 1262-0 | 88-3 | 4,418.75 |
| 0-1 | 6.25 | 1264-0 | 90-3 | 4,518.75 |
| 0-1 | 6.25 | 1266-0 | 92-3 | 4,618.75 |
| 0-1 | 6.25 | 1268-0 | 94-3 | 4,718.75 |