Soybean August 2027 (ZSQ27)

1144-6s
+5-4 (+0.48%)
03/06/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
161-0s 8,050.00 1040-0 0-3s 18.75
151-0s 7,550.00 1050-0 0-3s 18.75
141-1s 7,056.25 1060-0 0-4s 25.00
131-2s 6,562.50 1070-0 0-5s 31.25
121-3s 6,068.75 1080-0 0-7s 43.75
111-5s 5,581.25 1090-0 1-0s 50.00
107-6s 5,387.50 1094-0 1-1s 56.25
105-7s 5,293.75 1096-0 1-2s 62.50
103-7s 5,193.75 1098-0 1-2s 62.50
102-0s 5,100.00 1100-0 1-3s 68.75
100-0s 5,000.00 1102-0 1-4s 75.00
98-1s 4,906.25 1104-0 1-4s 75.00
96-2s 4,812.50 1106-0 1-5s 81.25
94-3s 4,718.75 1108-0 1-6s 87.50
92-3s 4,618.75 1110-0 1-6s 87.50
90-4s 4,525.00 1112-0 1-7s 93.75
88-5s 4,431.25 1114-0 2-0s 100.00
86-6s 4,337.50 1116-0 2-1s 106.25
84-7s 4,243.75 1118-0 2-2s 112.50
83-0s 4,150.00 1120-0 2-3s 118.75
81-2s 4,062.50 1122-0 2-5s 131.25
79-3s 3,968.75 1124-0 2-6s 137.50
77-4s 3,875.00 1126-0 2-7s 143.75
75-6s 3,787.50 1128-0 3-1s 156.25
74-0s 3,700.00 1130-0 3-3s 168.75
72-1s 3,606.25 1132-0 3-4s 175.00
70-3s 3,518.75 1134-0 3-6s 187.50
68-5s 3,431.25 1136-0 4-0s 200.00
66-7s 3,343.75 1138-0 4-2s 212.50
65-2s 3,262.50 1140-0 4-4s 225.00
63-4s 3,175.00 1142-0 4-7s 243.75
61-7s 3,093.75 1144-0 5-1s 256.25
60-1s 3,006.25 1146-0 5-4s 275.00
58-4s 2,925.00 1148-0 5-7s 293.75
56-7s 2,843.75 1150-0 6-2s 312.50
55-2s 2,762.50 1152-0 6-5s 331.25
53-6s 2,687.50 1154-0 7-0s 350.00
52-1s 2,606.25 1156-0 7-4s 375.00
50-5s 2,531.25 1158-0 8-0s 400.00
49-1s 2,456.25 1160-0 8-4s 425.00
47-5s 2,381.25 1162-0 9-0s 450.00
46-2s 2,312.50 1164-0 9-4s 475.00
44-6s 2,237.50 1166-0 10-1s 506.25
43-3s 2,168.75 1168-0 10-6s 537.50
42-0s 2,100.00 1170-0 11-3s 568.75
40-6s 2,037.50 1172-0 12-0s 600.00
39-3s 1,968.75 1174-0 12-6s 637.50
38-1s 1,906.25 1176-0 13-3s 668.75
36-7s 1,843.75 1178-0 14-1s 706.25
35-5s 1,781.25 1180-0 14-7s 743.75
34-4s 1,725.00 1182-0 15-6s 787.50
33-2s 1,662.50 1184-0 16-4s 825.00
32-1s 1,606.25 1186-0 17-3s 868.75
31-0s 1,550.00 1188-0 18-2s 912.50
30-0s 1,500.00 1190-0 19-2s 962.50
28-7s 1,443.75 1192-0 20-1s 1,006.25
27-7s 1,393.75 1194-0 21-1s 1,056.25
26-7s 1,343.75 1196-0 22-1s 1,106.25
25-7s 1,293.75 1198-0 23-1s 1,156.25
25-0s 1,250.00 1200-0 24-2s 1,212.50
24-0s 1,200.00 1202-0 25-2s 1,262.50
23-1s 1,156.25 1204-0 26-3s 1,318.75
22-2s 1,112.50 1206-0 27-4s 1,375.00
21-4s 1,075.00 1208-0 28-5s 1,431.25
20-5s 1,031.25 1210-0 29-7s 1,493.75
19-7s 993.75 1212-0 31-1s 1,556.25
19-1s 956.25 1214-0 32-3s 1,618.75
18-3s 918.75 1216-0 33-5s 1,681.25
17-5s 881.25 1218-0 34-7s 1,743.75
17-0s 850.00 1220-0 36-1s 1,806.25
16-2s 812.50 1222-0 37-4s 1,875.00
15-5s 781.25 1224-0 38-7s 1,943.75
15-0s 750.00 1226-0 40-2s 2,012.50
14-3s 718.75 1228-0 41-5s 2,081.25
13-7s 693.75 1230-0 43-0s 2,150.00
11-2s 562.50 1240-0 50-3s 2,518.75
9-1s 456.25 1250-0 58-2s 2,912.50