Soybean August 2027 (ZSQ27)
1100-2s
+4-2 (+0.39%)
01/25/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 68-4s | 3,425.00 | 1000-0 | 0-6 | 37.50 |
| 59-0s | 2,950.00 | 1010-0 | 1-3s | 68.75 |
| 49-6s | 2,487.50 | 1020-0 | 1-6 | 87.50 |
| 41-1s | 2,056.25 | 1030-0 | 2-7 | 143.75 |
| 37-5 | 1,881.25 | 1040-0 | 4-3 | 218.75 |
| 28-3 | 1,418.75 | 1050-0 | 6-4 | 325.00 |
| 23-2 | 1,162.50 | 1060-0 | 9-7 | 493.75 |
| 17-0 | 850.00 | 1070-0 | 14-4 | 725.00 |
| 12-0 | 600.00 | 1080-0 | 22-3s | 1,118.75 |
| 7-0s | 350.00 | 1090-0 | 29-2s | 1,462.50 |
| 6-0 | 300.00 | 1100-0 | 37-0s | 1,850.00 |
| 3-6 | 187.50 | 1110-0 | 44-7 | 2,243.75 |
| 2-6 | 137.50 | 1120-0 | 54-3s | 2,718.75 |
| 1-4s | 75.00 | 1130-0 | 63-5s | 3,181.25 |
| 1-3 | 68.75 | 1140-0 | 73-2s | 3,662.50 |
| 1-0 | 50.00 | 1150-0 | 83-0s | 4,150.00 |
| 0-6s | 37.50 | 1160-0 | 92-7s | 4,643.75 |
| 0-5s | 31.25 | 1170-0 | 102-6s | 5,137.50 |
| 0-5s | 31.25 | 1180-0 | 112-5s | 5,631.25 |
| 0-4s | 25.00 | 1190-0 | 122-5s | 6,131.25 |
| 0-4s | 25.00 | 1200-0 | 132-4s | 6,625.00 |
| 0-4s | 25.00 | 1210-0 | 142-4s | 7,125.00 |