Soybean August 2027 (ZSQ27)
1221-2
-3-2 (-0.27%)
01:18
359
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-6s | 6,987.50 | 1100-0 | 18-2s | 912.50 |
| 125-4s | 6,275.00 | 1120-0 | 23-5s | 1,181.25 |
| 112-3s | 5,618.75 | 1140-0 | 30-0s | 1,500.00 |
| 100-3s | 5,018.75 | 1160-0 | 37-5s | 1,881.25 |
| 89-5s | 4,481.25 | 1180-0 | 46-2s | 2,312.50 |
| 79-7s | 3,993.75 | 1200-0 | 56-0s | 2,800.00 |
| 71-1s | 3,556.25 | 1220-0 | 66-6s | 3,337.50 |
| 63-3s | 3,168.75 | 1240-0 | 78-3s | 3,918.75 |
| 56-3s | 2,818.75 | 1260-0 | 90-7s | 4,543.75 |
| 50-1s | 2,506.25 | 1280-0 | 104-2s | 5,212.50 |
| 44-5s | 2,231.25 | 1300-0 | 118-2s | 5,912.50 |
| 39-7s | 1,993.75 | 1320-0 | 132-7s | 6,643.75 |
| 35-4s | 1,775.00 | 1340-0 | 148-1s | 7,406.25 |