Soybean August 2027 (ZSQ27)
1257-2
+6-6 (+0.54%)
09:19
331
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-2s | 6,512.50 | 1140-0 | 22-2s | 1,112.50 |
| 116-7s | 5,843.75 | 1160-0 | 28-3s | 1,418.75 |
| 104-4s | 5,225.00 | 1180-0 | 35-5s | 1,781.25 |
| 93-3s | 4,668.75 | 1200-0 | 44-0s | 2,200.00 |
| 83-2s | 4,162.50 | 1220-0 | 53-4s | 2,675.00 |
| 74-2s | 3,712.50 | 1240-0 | 64-0s | 3,200.00 |
| 66-1s | 3,306.25 | 1260-0 | 75-3s | 3,768.75 |
| 58-7s | 2,943.75 | 1280-0 | 87-6s | 4,387.50 |
| 52-4s | 2,625.00 | 1300-0 | 100-7s | 5,043.75 |
| 46-7s | 2,343.75 | 1320-0 | 114-5s | 5,731.25 |
| 41-6s | 2,087.50 | 1340-0 | 129-1s | 6,456.25 |
| 37-3s | 1,868.75 | 1360-0 | 144-2s | 7,212.50 |
| 33-3s | 1,668.75 | 1380-0 | 160-0s | 8,000.00 |