Soybean August 2027 (ZSQ27)
1171-4s
+2-2 (+0.19%)
06/17/26
401
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-3s | 6,518.75 | 1060-0 | 21-5s | 1,081.25 |
| 116-6s | 5,837.50 | 1080-0 | 27-5s | 1,381.25 |
| 104-2s | 5,212.50 | 1100-0 | 34-6s | 1,737.50 |
| 93-0s | 4,650.00 | 1120-0 | 42-7s | 2,143.75 |
| 82-7s | 4,143.75 | 1140-0 | 52-2s | 2,612.50 |
| 73-6s | 3,687.50 | 1160-0 | 62-4s | 3,125.00 |
| 65-5s | 3,281.25 | 1180-0 | 73-7s | 3,693.75 |
| 58-2s | 2,912.50 | 1200-0 | 86-0s | 4,300.00 |
| 51-7s | 2,593.75 | 1220-0 | 99-0s | 4,950.00 |
| 46-1s | 2,306.25 | 1240-0 | 112-6s | 5,637.50 |
| 41-0s | 2,050.00 | 1260-0 | 127-1s | 6,356.25 |
| 36-5s | 1,831.25 | 1280-0 | 142-2s | 7,112.50 |