Soybean August 2027 (ZSQ27)
1189-0s
+12-6 (+1.08%)
05/01/26
446
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-2s | 6,012.50 | 1080-0 | 14-0s | 700.00 |
| 106-5s | 5,331.25 | 1100-0 | 20-0s | 1,000.00 |
| 95-2s | 4,762.50 | 1120-0 | 28-2s | 1,412.50 |
| 85-6s | 4,287.50 | 1140-0 | 38-1s | 1,906.25 |
| 77-2s | 3,862.50 | 1160-0 | 49-1s | 2,456.25 |
| 69-2s | 3,462.50 | 1180-0 | 60-4s | 3,025.00 |
| 61-6s | 3,087.50 | 1200-0 | 72-3s | 3,618.75 |
| 55-0s | 2,750.00 | 1220-0 | 85-0s | 4,250.00 |
| 48-7s | 2,443.75 | 1240-0 | 98-3s | 4,918.75 |
| 43-4s | 2,175.00 | 1260-0 | 112-3s | 5,618.75 |
| 38-5s | 1,931.25 | 1280-0 | 127-1s | 6,356.25 |
| 34-3s | 1,718.75 | 1300-0 | 142-2s | 7,112.50 |