Soybean August 2027 (ZSQ27)

1169-2s
+8-4 (+0.73%)
06/16/26

402

Calls   Puts
Current Prem ($) Strike Current Prem ($)
127-4 6,375.00 1060-0 21-0 1,050.00
113-7 5,693.75 1080-0 27-0 1,350.00
101-4 5,075.00 1100-0 34-1 1,706.25
90-2 4,512.50 1120-0 42-3 2,118.75
80-2 4,012.50 1140-0 51-6 2,587.50
71-1 3,556.25 1160-0 62-2 3,112.50
63-1 3,156.25 1180-0 73-4 3,675.00
55-7 2,793.75 1200-0 85-6 4,287.50
49-4 2,475.00 1220-0 98-7 4,943.75
43-7 2,193.75 1240-0 112-6 5,637.50
38-7 1,943.75 1260-0 127-2 6,362.50
34-5 1,731.25 1280-0 142-3 7,118.75