Soybean August 2027 (ZSQ27)
1190-0s
+1-6 (+0.15%)
05/22/26
427
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-2 | 6,012.50 | 1080-0 | 13-0 | 650.00 |
| 106-3 | 5,318.75 | 1100-0 | 18-7 | 943.75 |
| 94-6 | 4,737.50 | 1120-0 | 26-6 | 1,337.50 |
| 85-0 | 4,250.00 | 1140-0 | 36-4 | 1,825.00 |
| 76-3 | 3,818.75 | 1160-0 | 47-2 | 2,362.50 |
| 68-2 | 3,412.50 | 1180-0 | 58-4 | 2,925.00 |
| 60-5 | 3,031.25 | 1200-0 | 70-3 | 3,518.75 |
| 53-6 | 2,687.50 | 1220-0 | 82-7 | 4,143.75 |
| 47-6 | 2,387.50 | 1240-0 | 96-2 | 4,812.50 |
| 42-2 | 2,112.50 | 1260-0 | 110-2 | 5,512.50 |
| 37-3 | 1,868.75 | 1280-0 | 124-7 | 6,243.75 |
| 33-1 | 1,656.25 | 1300-0 | 140-1 | 7,006.25 |