Soybean August 2027 (ZSQ27)
1186-2s
-7-4 (-0.63%)
05/21/26
428
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-7s | 5,943.75 | 1080-0 | 13-3s | 668.75 |
| 105-1s | 5,256.25 | 1100-0 | 19-2s | 962.50 |
| 93-5s | 4,681.25 | 1120-0 | 27-3s | 1,368.75 |
| 84-0s | 4,200.00 | 1140-0 | 37-1s | 1,856.25 |
| 75-4s | 3,775.00 | 1160-0 | 48-0s | 2,400.00 |
| 67-3s | 3,368.75 | 1180-0 | 59-3s | 2,968.75 |
| 59-7s | 2,993.75 | 1200-0 | 71-2s | 3,562.50 |
| 53-1s | 2,656.25 | 1220-0 | 84-0s | 4,200.00 |
| 47-1s | 2,356.25 | 1240-0 | 97-3s | 4,868.75 |
| 41-6s | 2,087.50 | 1260-0 | 111-3s | 5,568.75 |
| 36-7s | 1,843.75 | 1280-0 | 126-1s | 6,306.25 |
| 32-6s | 1,637.50 | 1300-0 | 141-3s | 7,068.75 |