Soybean August 2027 (ZSQ27)
1148-4s
-5-2 (-0.46%)
03/27/26
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-7s | 5,993.75 | 1040-0 | 0-7s | 43.75 |
| 110-0s | 5,500.00 | 1050-0 | 1-0s | 50.00 |
| 100-3s | 5,018.75 | 1060-0 | 1-2s | 62.50 |
| 90-5s | 4,531.25 | 1070-0 | 1-5s | 81.25 |
| 81-2s | 4,062.50 | 1080-0 | 2-1s | 106.25 |
| 72-0s | 3,600.00 | 1090-0 | 2-7s | 143.75 |
| 63-0s | 3,150.00 | 1100-0 | 3-7s | 193.75 |
| 54-4s | 2,725.00 | 1110-0 | 5-3s | 268.75 |
| 46-5s | 2,331.25 | 1120-0 | 7-4s | 375.00 |
| 39-3s | 1,968.75 | 1130-0 | 10-2s | 512.50 |
| 32-7s | 1,643.75 | 1140-0 | 13-5s | 681.25 |
| 27-0s | 1,350.00 | 1150-0 | 17-6s | 887.50 |
| 21-7s | 1,093.75 | 1160-0 | 22-5s | 1,131.25 |
| 17-4s | 875.00 | 1170-0 | 28-2s | 1,412.50 |
| 14-0s | 700.00 | 1180-0 | 34-5s | 1,731.25 |
| 11-0s | 550.00 | 1190-0 | 41-6s | 2,087.50 |
| 8-5s | 431.25 | 1200-0 | 49-2s | 2,462.50 |
| 6-6s | 337.50 | 1210-0 | 57-3s | 2,868.75 |
| 5-1s | 256.25 | 1220-0 | 65-6s | 3,287.50 |
| 4-0s | 200.00 | 1230-0 | 74-5s | 3,731.25 |
| 3-1s | 156.25 | 1240-0 | 83-6s | 4,187.50 |
| 2-4s | 125.00 | 1250-0 | 93-0s | 4,650.00 |
| 2-0s | 100.00 | 1260-0 | 102-4s | 5,125.00 |