Soybean August 2027 (ZSQ27)
1161-2
+16-4 (+1.44%)
03/08/26
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 151-0s | 7,550.00 | 1050-0 | 0-3s | 18.75 |
| 141-1s | 7,056.25 | 1060-0 | 0-4s | 25.00 |
| 131-2s | 6,562.50 | 1070-0 | 0-5s | 31.25 |
| 121-3s | 6,068.75 | 1080-0 | 0-6 | 37.50 |
| 111-5s | 5,581.25 | 1090-0 | 0-7 | 43.75 |
| 107-6s | 5,387.50 | 1094-0 | 1-1s | 56.25 |
| 105-7s | 5,293.75 | 1096-0 | 1-2s | 62.50 |
| 103-7s | 5,193.75 | 1098-0 | 1-2s | 62.50 |
| 102-0s | 5,100.00 | 1100-0 | 1-2 | 62.50 |
| 100-0s | 5,000.00 | 1102-0 | 1-4s | 75.00 |
| 98-1s | 4,906.25 | 1104-0 | 1-4s | 75.00 |
| 96-2s | 4,812.50 | 1106-0 | 1-5s | 81.25 |
| 94-3s | 4,718.75 | 1108-0 | 1-6s | 87.50 |
| 92-3s | 4,618.75 | 1110-0 | 1-6s | 87.50 |
| 90-4s | 4,525.00 | 1112-0 | 1-7s | 93.75 |
| 88-5s | 4,431.25 | 1114-0 | 2-0s | 100.00 |
| 86-6s | 4,337.50 | 1116-0 | 2-1s | 106.25 |
| 84-7s | 4,243.75 | 1118-0 | 2-2s | 112.50 |
| 112-0 | 5,600.00 | 1120-0 | 2-0 | 100.00 |
| 81-2s | 4,062.50 | 1122-0 | 2-5s | 131.25 |
| 79-3s | 3,968.75 | 1124-0 | 2-6s | 137.50 |
| 77-4s | 3,875.00 | 1126-0 | 2-7s | 143.75 |
| 75-6s | 3,787.50 | 1128-0 | 3-1 | 156.25 |
| 74-0s | 3,700.00 | 1130-0 | 2-4 | 125.00 |
| 72-1s | 3,606.25 | 1132-0 | 3-4s | 175.00 |
| 70-3s | 3,518.75 | 1134-0 | 3-6s | 187.50 |
| 68-5s | 3,431.25 | 1136-0 | 3-0 | 150.00 |
| 66-7s | 3,343.75 | 1138-0 | 4-2s | 212.50 |
| 65-2s | 3,262.50 | 1140-0 | 3-3 | 168.75 |
| 63-4s | 3,175.00 | 1142-0 | 4-7s | 243.75 |
| 61-7s | 3,093.75 | 1144-0 | 5-1s | 256.25 |
| 60-1s | 3,006.25 | 1146-0 | 5-4s | 275.00 |
| 58-4s | 2,925.00 | 1148-0 | 5-7s | 293.75 |
| 73-7 | 3,693.75 | 1150-0 | 4-2 | 212.50 |
| 55-2s | 2,762.50 | 1152-0 | 6-5s | 331.25 |
| 53-6s | 2,687.50 | 1154-0 | 7-0s | 350.00 |
| 52-1s | 2,606.25 | 1156-0 | 7-4s | 375.00 |
| 50-5s | 2,531.25 | 1158-0 | 8-0s | 400.00 |
| 75-3 | 3,768.75 | 1160-0 | 6-1 | 306.25 |
| 47-5s | 2,381.25 | 1162-0 | 9-0s | 450.00 |
| 46-2s | 2,312.50 | 1164-0 | 9-4s | 475.00 |
| 44-6s | 2,237.50 | 1166-0 | 10-1s | 506.25 |
| 43-3s | 2,168.75 | 1168-0 | 10-6s | 537.50 |
| 66-0 | 3,300.00 | 1170-0 | 8-2 | 412.50 |
| 40-6s | 2,037.50 | 1172-0 | 12-0s | 600.00 |
| 39-3s | 1,968.75 | 1174-0 | 12-6s | 637.50 |
| 38-1s | 1,906.25 | 1176-0 | 13-3s | 668.75 |
| 36-7s | 1,843.75 | 1178-0 | 14-1s | 706.25 |
| 48-0 | 2,400.00 | 1180-0 | 10-4 | 525.00 |
| 34-4s | 1,725.00 | 1182-0 | 15-6s | 787.50 |
| 33-2s | 1,662.50 | 1184-0 | 16-4s | 825.00 |
| 32-1s | 1,606.25 | 1186-0 | 17-3s | 868.75 |
| 31-0s | 1,550.00 | 1188-0 | 18-2s | 912.50 |
| 53-4 | 2,675.00 | 1190-0 | 13-0 | 650.00 |
| 28-7s | 1,443.75 | 1192-0 | 20-1s | 1,006.25 |
| 27-7s | 1,393.75 | 1194-0 | 21-1s | 1,056.25 |
| 26-7s | 1,343.75 | 1196-0 | 22-1s | 1,106.25 |
| 35-1 | 1,756.25 | 1198-0 | 23-1s | 1,156.25 |
| 47-6 | 2,387.50 | 1200-0 | 17-0 | 850.00 |
| 24-0s | 1,200.00 | 1202-0 | 17-4 | 875.00 |
| 23-1s | 1,156.25 | 1204-0 | 26-3s | 1,318.75 |
| 22-2s | 1,112.50 | 1206-0 | 27-4s | 1,375.00 |
| 21-4s | 1,075.00 | 1208-0 | 28-5s | 1,431.25 |
| 29-4 | 1,475.00 | 1210-0 | 29-7s | 1,493.75 |
| 19-7s | 993.75 | 1212-0 | 31-1s | 1,556.25 |
| 19-1s | 956.25 | 1214-0 | 32-3s | 1,618.75 |
| 18-3s | 918.75 | 1216-0 | 33-5s | 1,681.25 |
| 17-5s | 881.25 | 1218-0 | 34-7s | 1,743.75 |
| 34-4 | 1,725.00 | 1220-0 | 25-5 | 1,281.25 |
| 26-0 | 1,300.00 | 1222-0 | 37-4s | 1,875.00 |
| 28-6 | 1,437.50 | 1224-0 | 27-0 | 1,350.00 |
| 15-0s | 750.00 | 1226-0 | 40-2s | 2,012.50 |
| 28-3 | 1,418.75 | 1228-0 | 29-0 | 1,450.00 |
| 28-6 | 1,437.50 | 1230-0 | 29-5 | 1,481.25 |
| 13-2s | 662.50 | 1232-0 | 44-4s | 2,225.00 |
| 12-6s | 637.50 | 1234-0 | 45-7s | 2,293.75 |
| 12-2s | 612.50 | 1236-0 | 47-3s | 2,368.75 |
| 11-6s | 587.50 | 1238-0 | 48-7s | 2,443.75 |
| 21-0 | 1,050.00 | 1240-0 | 50-3s | 2,518.75 |
| 21-1 | 1,056.25 | 1250-0 | 44-5 | 2,231.25 |
| 17-4 | 875.00 | 1260-0 | 66-4s | 3,325.00 |
| 13-1 | 656.25 | 1270-0 | 75-0s | 3,750.00 |