Soybean August 2027 (ZSQ27)
1319-6s
-5-4 (-0.42%)
09/09/26
317
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 141-5s | 7,081.25 | 1200-0 | 24-4s | 1,225.00 |
| 128-0s | 6,400.00 | 1220-0 | 30-4s | 1,525.00 |
| 115-4s | 5,775.00 | 1240-0 | 37-5s | 1,881.25 |
| 104-0s | 5,200.00 | 1260-0 | 45-5s | 2,281.25 |
| 93-4s | 4,675.00 | 1280-0 | 54-5s | 2,731.25 |
| 84-0s | 4,200.00 | 1300-0 | 64-5s | 3,231.25 |
| 75-3s | 3,768.75 | 1320-0 | 75-5s | 3,781.25 |
| 67-4s | 3,375.00 | 1340-0 | 87-2s | 4,362.50 |
| 60-3s | 3,018.75 | 1360-0 | 99-6s | 4,987.50 |
| 54-0s | 2,700.00 | 1380-0 | 112-7s | 5,643.75 |
| 48-2s | 2,412.50 | 1400-0 | 126-5s | 6,331.25 |
| 43-1s | 2,156.25 | 1420-0 | 141-1s | 7,056.25 |
| 38-4s | 1,925.00 | 1440-0 | 156-0s | 7,800.00 |