Soybean August 2027 (ZSQ27)
1165-4s
+1-0 (+0.09%)
06/22/26
396
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-5s | 6,131.25 | 1060-0 | 19-7s | 993.75 |
| 108-7s | 5,443.75 | 1080-0 | 25-6s | 1,287.50 |
| 96-4s | 4,825.00 | 1100-0 | 32-6s | 1,637.50 |
| 85-2s | 4,262.50 | 1120-0 | 41-0s | 2,050.00 |
| 75-2s | 3,762.50 | 1140-0 | 50-4s | 2,525.00 |
| 66-3s | 3,318.75 | 1160-0 | 61-0s | 3,050.00 |
| 58-3s | 2,918.75 | 1180-0 | 72-4s | 3,625.00 |
| 51-4s | 2,575.00 | 1200-0 | 85-0s | 4,250.00 |
| 45-2s | 2,262.50 | 1220-0 | 98-2s | 4,912.50 |
| 39-7s | 1,993.75 | 1240-0 | 112-3s | 5,618.75 |
| 35-2s | 1,762.50 | 1260-0 | 127-1s | 6,356.25 |
| 31-1s | 1,556.25 | 1280-0 | 142-4s | 7,125.00 |