Soybean August 2027 (ZSQ27)
1196-6
-2-0 (-0.17%)
08/04/26
352
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-2s | 6,612.50 | 1080-0 | 16-1s | 806.25 |
| 117-6s | 5,887.50 | 1100-0 | 21-2s | 1,062.50 |
| 104-3s | 5,218.75 | 1120-0 | 27-5s | 1,381.25 |
| 92-3s | 4,618.75 | 1140-0 | 35-1s | 1,756.25 |
| 81-6s | 4,087.50 | 1160-0 | 43-7s | 2,193.75 |
| 72-1s | 3,606.25 | 1180-0 | 53-7s | 2,693.75 |
| 63-5s | 3,181.25 | 1200-0 | 64-7s | 3,243.75 |
| 56-1s | 2,806.25 | 1220-0 | 76-6s | 3,837.50 |
| 49-3s | 2,468.75 | 1240-0 | 89-5s | 4,481.25 |
| 43-5s | 2,181.25 | 1260-0 | 103-2s | 5,162.50 |
| 38-3s | 1,918.75 | 1280-0 | 117-5s | 5,881.25 |
| 33-7s | 1,693.75 | 1300-0 | 132-5s | 6,631.25 |