Soybean August 2027 (ZSQ27)
1333-0s
-0-2 (-0.02%)
09/25/26
300
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 148-5s | 7,431.25 | 1200-0 | 18-4s | 925.00 |
| 134-0s | 6,700.00 | 1220-0 | 23-5s | 1,181.25 |
| 120-4s | 6,025.00 | 1240-0 | 29-6s | 1,487.50 |
| 108-1s | 5,406.25 | 1260-0 | 36-7s | 1,843.75 |
| 96-7s | 4,843.75 | 1280-0 | 45-2s | 2,262.50 |
| 86-6s | 4,337.50 | 1300-0 | 54-4s | 2,725.00 |
| 77-4s | 3,875.00 | 1320-0 | 64-7s | 3,243.75 |
| 69-2s | 3,462.50 | 1340-0 | 76-1s | 3,806.25 |
| 61-6s | 3,087.50 | 1360-0 | 88-1s | 4,406.25 |
| 55-1s | 2,756.25 | 1380-0 | 101-0s | 5,050.00 |
| 49-1s | 2,456.25 | 1400-0 | 114-4s | 5,725.00 |
| 43-6s | 2,187.50 | 1420-0 | 128-6s | 6,437.50 |
| 39-0s | 1,950.00 | 1440-0 | 143-4s | 7,175.00 |
| 34-6s | 1,737.50 | 1460-0 | 158-6s | 7,937.50 |