Soybean August 2027 (ZSQ27)
1158-0s
unch (unch)
06/12/26
405
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-5s | 5,881.25 | 1060-0 | 22-1s | 1,106.25 |
| 104-3s | 5,218.75 | 1080-0 | 28-3s | 1,418.75 |
| 92-3s | 4,618.75 | 1100-0 | 35-7s | 1,793.75 |
| 81-5s | 4,081.25 | 1120-0 | 44-5s | 2,231.25 |
| 72-0s | 3,600.00 | 1140-0 | 54-4s | 2,725.00 |
| 63-4s | 3,175.00 | 1160-0 | 65-3s | 3,268.75 |
| 55-7s | 2,793.75 | 1180-0 | 77-2s | 3,862.50 |
| 49-2s | 2,462.50 | 1200-0 | 90-1s | 4,506.25 |
| 43-3s | 2,168.75 | 1220-0 | 103-6s | 5,187.50 |
| 38-2s | 1,912.50 | 1240-0 | 118-1s | 5,906.25 |
| 33-7s | 1,693.75 | 1260-0 | 133-1s | 6,656.25 |