Soybean August 2027 (ZSQ27)
1198-2
+0-2 (+0.02%)
08/05/26
351
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 131-7s | 6,593.75 | 1080-0 | 16-5s | 831.25 |
| 117-4s | 5,875.00 | 1100-0 | 21-6s | 1,087.50 |
| 104-2s | 5,212.50 | 1120-0 | 28-2s | 1,412.50 |
| 92-3s | 4,618.75 | 1140-0 | 35-6s | 1,787.50 |
| 81-5s | 4,081.25 | 1160-0 | 44-5s | 2,231.25 |
| 72-1s | 3,606.25 | 1180-0 | 54-4s | 2,725.00 |
| 63-5s | 3,181.25 | 1200-0 | 65-5s | 3,281.25 |
| 56-1s | 2,806.25 | 1220-0 | 77-4s | 3,875.00 |
| 49-4s | 2,475.00 | 1240-0 | 90-3s | 4,518.75 |
| 43-5s | 2,181.25 | 1260-0 | 104-0s | 5,200.00 |
| 38-4s | 1,925.00 | 1280-0 | 118-3s | 5,918.75 |
| 34-0s | 1,700.00 | 1300-0 | 133-4s | 6,675.00 |