Soybean August 2027 (ZSQ27)
1341-0s
-1-0 (-0.07%)
09/22/26
304
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 142-2s | 7,112.50 | 1220-0 | 24-1s | 1,206.25 |
| 128-7s | 6,443.75 | 1240-0 | 30-2s | 1,512.50 |
| 116-5s | 5,831.25 | 1260-0 | 37-4s | 1,875.00 |
| 105-3s | 5,268.75 | 1280-0 | 45-7s | 2,293.75 |
| 95-1s | 4,756.25 | 1300-0 | 55-1s | 2,756.25 |
| 85-5s | 4,281.25 | 1320-0 | 65-1s | 3,256.25 |
| 77-0s | 3,850.00 | 1340-0 | 76-1s | 3,806.25 |
| 69-2s | 3,462.50 | 1360-0 | 87-6s | 4,387.50 |
| 62-1s | 3,106.25 | 1380-0 | 100-2s | 5,012.50 |
| 55-6s | 2,787.50 | 1400-0 | 113-3s | 5,668.75 |
| 50-0s | 2,500.00 | 1420-0 | 127-1s | 6,356.25 |
| 44-7s | 2,243.75 | 1440-0 | 141-4s | 7,075.00 |
| 40-2s | 2,012.50 | 1460-0 | 156-4s | 7,825.00 |