Soybean August 2027 (ZSQ27)
1199-6
-3-0 (-0.25%)
07:55
346
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 135-6s | 6,787.50 | 1080-0 | 15-6s | 787.50 |
| 121-1s | 6,056.25 | 1100-0 | 20-6s | 1,037.50 |
| 107-5s | 5,381.25 | 1120-0 | 26-7s | 1,343.75 |
| 95-3s | 4,768.75 | 1140-0 | 34-2s | 1,712.50 |
| 84-3s | 4,218.75 | 1160-0 | 42-6s | 2,137.50 |
| 74-5s | 3,731.25 | 1180-0 | 52-3s | 2,618.75 |
| 65-7s | 3,293.75 | 1200-0 | 63-1s | 3,156.25 |
| 58-1s | 2,906.25 | 1220-0 | 74-7s | 3,743.75 |
| 51-2s | 2,562.50 | 1240-0 | 87-4s | 4,375.00 |
| 45-1s | 2,256.25 | 1260-0 | 101-0s | 5,050.00 |
| 39-7s | 1,993.75 | 1280-0 | 115-2s | 5,762.50 |
| 35-2s | 1,762.50 | 1300-0 | 130-1s | 6,506.25 |