Soybean August 2027 (ZSQ27)
1204-6
-3-0 (-0.25%)
08:10
374
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-3s | 6,318.75 | 1100-0 | 21-2s | 1,062.50 |
| 112-7s | 5,643.75 | 1120-0 | 27-3s | 1,368.75 |
| 100-5s | 5,031.25 | 1140-0 | 34-5s | 1,731.25 |
| 89-4s | 4,475.00 | 1160-0 | 43-1s | 2,156.25 |
| 79-5s | 3,981.25 | 1180-0 | 52-5s | 2,631.25 |
| 70-6s | 3,537.50 | 1200-0 | 63-2s | 3,162.50 |
| 62-7s | 3,143.75 | 1220-0 | 74-7s | 3,743.75 |
| 55-7s | 2,793.75 | 1240-0 | 87-2s | 4,362.50 |
| 49-5s | 2,481.25 | 1260-0 | 100-4s | 5,025.00 |
| 44-2s | 2,212.50 | 1280-0 | 114-4s | 5,725.00 |
| 39-3s | 1,968.75 | 1300-0 | 129-2s | 6,462.50 |
| 35-1s | 1,756.25 | 1320-0 | 144-4s | 7,225.00 |