Soybean August 2027 (ZSQ27)

1157-6s
+3-2 (+0.28%)
04/06/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
116-7s 5,843.75 1050-0 0-2 12.50
106-7s 5,343.75 1060-0 0-2s 12.50
97-0s 4,850.00 1070-0 0-3s 18.75
87-1s 4,356.25 1080-0 0-4s 25.00
77-3s 3,868.75 1090-0 0-6s 37.50
67-5s 3,381.25 1100-0 0-7s 43.75
65-5s 3,281.25 1102-0 1-0s 50.00
63-6s 3,187.50 1104-0 1-0s 50.00
61-6s 3,087.50 1106-0 1-1s 56.25
59-7s 2,993.75 1108-0 1-2s 62.50
58-0s 2,900.00 1110-0 1-2 62.50
56-1s 2,806.25 1112-0 1-3s 68.75
54-2s 2,712.50 1114-0 1-4s 75.00
52-3s 2,618.75 1116-0 1-5s 81.25
50-4s 2,525.00 1118-0 1-7s 93.75
48-5s 2,431.25 1120-0 1-7 93.75
46-7s 2,343.75 1122-0 2-2s 112.50
45-1s 2,256.25 1124-0 2-3s 118.75
43-3s 2,168.75 1126-0 2-5s 131.25
41-5s 2,081.25 1128-0 3-0s 150.00
40-0s 2,000.00 1130-0 2-7 143.75
38-3s 1,918.75 1132-0 3-5s 181.25
36-6s 1,837.50 1134-0 4-0s 200.00
35-1s 1,756.25 1136-0 4-3s 218.75
33-5s 1,681.25 1138-0 4-7s 243.75
32-1s 1,606.25 1140-0 5-3s 268.75
30-5s 1,531.25 1142-0 5-7s 293.75
29-1s 1,456.25 1144-0 6-3s 318.75
27-6s 1,387.50 1146-0 7-0s 350.00
26-3s 1,318.75 1148-0 7-5s 381.25
25-0s 1,250.00 1150-0 8-7 443.75
23-6s 1,187.50 1152-0 9-0s 450.00
22-4s 1,125.00 1154-0 9-6s 487.50
21-2s 1,062.50 1156-0 10-5s 531.25
20-1s 1,006.25 1158-0 11-3s 568.75
17-6 887.50 1160-0 12-7 643.75
17-7s 893.75 1162-0 13-1s 656.25
16-7s 843.75 1164-0 14-1s 706.25
15-7s 793.75 1166-0 15-1s 756.25
14-7s 743.75 1168-0 16-1s 806.25
14-5 731.25 1170-0 17-2s 862.50
11-6 587.50 1172-0 18-3s 918.75
12-2s 612.50 1174-0 19-4s 975.00
11-4s 575.00 1176-0 20-6s 1,037.50
10-6s 537.50 1178-0 21-7s 1,093.75
10-5 531.25 1180-0 23-2s 1,162.50
9-2s 462.50 1182-0 24-4s 1,225.00
8-5s 431.25 1184-0 25-7s 1,293.75
8-0s 400.00 1186-0 27-2s 1,362.50
7-4s 375.00 1188-0 28-5s 1,431.25
6-7s 343.75 1190-0 30-1s 1,506.25
6-3s 318.75 1192-0 31-5s 1,581.25
5-7s 293.75 1194-0 33-1s 1,656.25
5-3 268.75 1196-0 34-5s 1,731.25
5-0s 250.00 1198-0 36-2s 1,812.50
4-3 218.75 1200-0 37-7s 1,893.75
4-2s 212.50 1202-0 39-4s 1,975.00
4-0s 200.00 1204-0 41-1s 2,056.25
3-5s 181.25 1206-0 42-7s 2,143.75
3-3s 168.75 1208-0 44-5s 2,231.25
3-1s 156.25 1210-0 46-2s 2,312.50
2-7s 143.75 1212-0 48-1s 2,406.25
2-5s 131.25 1214-0 49-7s 2,493.75
2-4s 125.00 1216-0 51-5s 2,581.25
2-2s 112.50 1218-0 53-4s 2,675.00
1-7 93.75 1220-0 55-2s 2,762.50
2-0s 100.00 1222-0 57-1s 2,856.25
1-7s 93.75 1224-0 59-0s 2,950.00
1-6s 87.50 1226-0 60-7s 3,043.75
1-5s 81.25 1228-0 62-6s 3,137.50
1-5 81.25 1230-0 64-5s 3,231.25
1-1s 56.25 1240-0 74-2s 3,712.50
0-7s 43.75 1250-0 84-0s 4,200.00
0-5s 31.25 1260-0 93-6s 4,687.50
0-4s 25.00 1270-0 103-5s 5,181.25