Soybean August 2027 (ZSQ27)
1308-6
-0-2 (-0.02%)
02:15
297
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 143-5s | 7,181.25 | 1180-0 | 17-3s | 868.75 |
| 129-0s | 6,450.00 | 1200-0 | 22-4s | 1,125.00 |
| 115-4s | 5,775.00 | 1220-0 | 28-5s | 1,431.25 |
| 103-1s | 5,156.25 | 1240-0 | 35-6s | 1,787.50 |
| 92-0s | 4,600.00 | 1260-0 | 44-1s | 2,206.25 |
| 81-7s | 4,093.75 | 1280-0 | 53-4s | 2,675.00 |
| 72-6s | 3,637.50 | 1300-0 | 63-7s | 3,193.75 |
| 64-5s | 3,231.25 | 1320-0 | 75-3s | 3,768.75 |
| 57-3s | 2,868.75 | 1340-0 | 87-5s | 4,381.25 |
| 50-7s | 2,543.75 | 1360-0 | 100-5s | 5,031.25 |
| 45-1s | 2,256.25 | 1380-0 | 114-4s | 5,725.00 |
| 40-0s | 2,000.00 | 1400-0 | 128-7s | 6,443.75 |
| 35-4s | 1,775.00 | 1420-0 | 144-0s | 7,200.00 |