Soybean August 2027 (ZSQ27)

1136-6s
-0-4 (-0.04%)
03/03/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
140-6s 7,037.50 1030-0 0-2 12.50
130-6s 6,537.50 1040-0 0-4s 25.00
120-7s 6,043.75 1050-0 0-5 31.25
111-1s 5,556.25 1060-0 0-7 43.75
101-3s 5,068.75 1070-0 1-0s 50.00
91-6s 4,587.50 1080-0 1-3s 68.75
82-2s 4,112.50 1090-0 1-7s 93.75
78-4s 3,925.00 1094-0 2-2s 112.50
76-6s 3,837.50 1096-0 2-3s 118.75
74-7s 3,743.75 1098-0 2-4s 125.00
72-6 3,637.50 1100-0 2-5 131.25
71-2s 3,562.50 1102-0 2-7s 143.75
69-3s 3,468.75 1104-0 3-0s 150.00
67-5s 3,381.25 1106-0 3-2s 162.50
65-7s 3,293.75 1108-0 3-4s 175.00
64-1s 3,206.25 1110-0 3-6s 187.50
62-3s 3,118.75 1112-0 4-0s 200.00
60-5s 3,031.25 1114-0 4-2s 212.50
58-7s 2,943.75 1116-0 4-4s 225.00
57-2s 2,862.50 1118-0 4-7s 243.75
55-4s 2,775.00 1120-0 5-1s 256.25
53-7s 2,693.75 1122-0 5-4s 275.00
52-2s 2,612.50 1124-0 5-7s 293.75
50-5s 2,531.25 1126-0 6-2s 312.50
49-1s 2,456.25 1128-0 6-5s 331.25
47-4s 2,375.00 1130-0 6-4 325.00
46-0s 2,300.00 1132-0 7-5s 381.25
44-4s 2,225.00 1134-0 8-1s 406.25
43-0s 2,150.00 1136-0 8-5s 431.25
41-5s 2,081.25 1138-0 9-1s 456.25
40-1s 2,006.25 1140-0 9-7 493.75
38-6s 1,937.50 1142-0 10-3s 518.75
37-3s 1,868.75 1144-0 11-0s 550.00
36-1s 1,806.25 1146-0 12-4 625.00
34-6s 1,737.50 1148-0 12-3s 618.75
30-3 1,518.75 1150-0 13-1s 656.25
32-2s 1,612.50 1152-0 13-7s 693.75
31-0s 1,550.00 1154-0 15-0 750.00
29-7s 1,493.75 1156-0 15-3s 768.75
28-6s 1,437.50 1158-0 16-2s 812.50
27-6 1,387.50 1160-0 18-5 931.25
26-4s 1,325.00 1162-0 18-5 931.25
25-3s 1,268.75 1164-0 18-7s 943.75
24-3s 1,218.75 1166-0 19-7s 993.75
23-3s 1,168.75 1168-0 20-7s 1,043.75
22-7 1,143.75 1170-0 23-0 1,150.00
21-4s 1,075.00 1172-0 22-7s 1,143.75
20-4s 1,025.00 1174-0 24-0s 1,200.00
19-5s 981.25 1176-0 25-1s 1,256.25
18-7s 943.75 1178-0 26-2s 1,312.50
17-4 875.00 1180-0 28-7 1,443.75
17-2s 862.50 1182-0 28-6s 1,437.50
16-4s 825.00 1184-0 30-0s 1,500.00
15-6s 787.50 1186-0 31-2s 1,562.50
16-2 812.50 1188-0 32-4s 1,625.00
13-1 656.25 1190-0 33-7s 1,693.75
13-6s 687.50 1192-0 35-2s 1,762.50
14-1 706.25 1194-0 36-5s 1,831.25
12-4s 625.00 1196-0 38-0s 1,900.00
12-0s 600.00 1198-0 39-3s 1,968.75
10-0 500.00 1200-0 40-7s 2,043.75
10-2 512.50 1202-0 42-3s 2,118.75
11-2 562.50 1204-0 43-6s 2,187.50
9-7s 493.75 1206-0 45-2s 2,262.50
9-7 493.75 1208-0 46-7s 2,343.75
9-0s 450.00 1210-0 48-3s 2,418.75
8-4s 425.00 1212-0 50-0s 2,500.00
8-1s 406.25 1214-0 51-4s 2,575.00
7-6s 387.50 1216-0 53-1s 2,656.25
7-3s 368.75 1218-0 54-6s 2,737.50
7-0s 350.00 1220-0 56-3s 2,818.75
6-5s 331.25 1222-0 58-1s 2,906.25
6-3s 318.75 1224-0 59-6s 2,987.50
6-0s 300.00 1226-0 61-3s 3,068.75
5-6s 287.50 1228-0 63-1s 3,156.25
5-4s 275.00 1230-0 64-7s 3,243.75
4-2s 212.50 1240-0 73-5s 3,681.25
3-2 162.50 1250-0 82-5s 4,131.25