Soybean August 2027 (ZSQ27)
1170-2s
+10-4 (+0.91%)
06/30/26
388
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-5s | 6,281.25 | 1060-0 | 18-1s | 906.25 |
| 111-6s | 5,587.50 | 1080-0 | 23-6s | 1,187.50 |
| 99-0s | 4,950.00 | 1100-0 | 30-5s | 1,531.25 |
| 87-5s | 4,381.25 | 1120-0 | 38-6s | 1,937.50 |
| 77-3s | 3,868.75 | 1140-0 | 48-0s | 2,400.00 |
| 68-2s | 3,412.50 | 1160-0 | 58-2s | 2,912.50 |
| 60-1s | 3,006.25 | 1180-0 | 69-5s | 3,481.25 |
| 52-7s | 2,643.75 | 1200-0 | 81-7s | 4,093.75 |
| 46-4s | 2,325.00 | 1220-0 | 95-0s | 4,750.00 |
| 41-0s | 2,050.00 | 1240-0 | 108-7s | 5,443.75 |
| 36-1s | 1,806.25 | 1260-0 | 123-4s | 6,175.00 |
| 31-7s | 1,593.75 | 1280-0 | 138-6s | 6,937.50 |