Soybean August 2027 (ZSQ27)
1242-6s
-0-2 (-0.02%)
07/23/26
365
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 140-7 | 7,043.75 | 1120-0 | 21-1 | 1,056.25 |
| 127-1 | 6,356.25 | 1140-0 | 26-7 | 1,343.75 |
| 114-3 | 5,718.75 | 1160-0 | 33-6 | 1,687.50 |
| 102-6 | 5,137.50 | 1180-0 | 41-5 | 2,081.25 |
| 92-2 | 4,612.50 | 1200-0 | 50-5 | 2,531.25 |
| 82-6 | 4,137.50 | 1220-0 | 60-4 | 3,025.00 |
| 74-1 | 3,706.25 | 1240-0 | 71-4 | 3,575.00 |
| 66-3 | 3,318.75 | 1260-0 | 83-2 | 4,162.50 |
| 60-0 | 3,000.00 | 1280-0 | 95-6 | 4,787.50 |
| 53-2 | 2,662.50 | 1300-0 | 109-0 | 5,450.00 |
| 47-6 | 2,387.50 | 1320-0 | 123-0 | 6,150.00 |
| 42-7 | 2,143.75 | 1340-0 | 137-4 | 6,875.00 |
| 38-4 | 1,925.00 | 1360-0 | 152-6 | 7,637.50 |