Soybean August 2027 (ZSQ27)

1084-4s
-4-2 (-0.39%)
12/18/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
72-3s 3,618.75 980-0 0-1 6.25
62-3s 3,118.75 990-0 0-1s 6.25
52-3s 2,618.75 1000-0 0-1s 6.25
46-3s 2,318.75 1006-0 0-1s 6.25
44-3s 2,218.75 1008-0 0-1s 6.25
42-4s 2,125.00 1010-0 0-3 18.75
40-4s 2,025.00 1012-0 0-2s 12.50
38-5s 1,931.25 1014-0 0-3s 18.75
36-5s 1,831.25 1016-0 0-3s 18.75
34-6s 1,737.50 1018-0 0-4s 25.00
32-6s 1,637.50 1020-0 0-5s 31.25
30-7s 1,543.75 1022-0 0-5s 31.25
29-0s 1,450.00 1024-0 0-6s 37.50
27-1s 1,356.25 1026-0 0-7s 43.75
25-2s 1,262.50 1028-0 1-0s 50.00
21-4 1,075.00 1030-0 1-5 81.25
21-6s 1,087.50 1032-0 1-4s 75.00
20-0s 1,000.00 1034-0 1-6s 87.50
18-2s 912.50 1036-0 2-4 125.00
16-5s 831.25 1038-0 2-3s 118.75
15-1s 756.25 1040-0 3-7 193.75
13-5s 681.25 1042-0 3-3s 168.75
10-7 543.75 1044-0 4-0s 200.00
10-7s 543.75 1046-0 5-4 275.00
8-5 431.25 1048-0 6-2 312.50
7-4 375.00 1050-0 8-0 400.00
7-5s 381.25 1052-0 7-3s 368.75
5-3 268.75 1054-0 8-4s 425.00
5-7s 293.75 1056-0 9-5s 481.25
4-0 200.00 1058-0 10-7s 543.75
3-5 181.25 1060-0 12-4 625.00
4-0s 200.00 1062-0 13-6s 687.50
2-6 137.50 1064-0 15-1s 756.25
3-0s 150.00 1066-0 16-6s 837.50
2-4s 125.00 1068-0 18-2s 912.50
1-7 93.75 1070-0 19-7s 993.75
1-7s 93.75 1072-0 21-5s 1,081.25
1-5s 81.25 1074-0 23-3s 1,168.75
1-3s 68.75 1076-0 25-1s 1,256.25
1-1s 56.25 1078-0 26-7s 1,343.75
0-7 43.75 1080-0 28-6s 1,437.50
0-7s 43.75 1082-0 30-5s 1,531.25
0-6s 37.50 1084-0 32-4s 1,625.00
0-5 31.25 1086-0 34-3s 1,718.75
0-4s 25.00 1088-0 36-2s 1,812.50
0-4s 25.00 1090-0 38-2s 1,912.50
0-3s 18.75 1092-0 40-1s 2,006.25
0-3s 18.75 1094-0 42-0 2,100.00
0-3s 18.75 1096-0 44-0s 2,200.00
0-2s 12.50 1098-0 46-0s 2,300.00
0-2s 12.50 1100-0 51-0 2,550.00
0-2s 12.50 1102-0 50-0s 2,500.00
0-2s 12.50 1104-0 52-0s 2,600.00
0-2s 12.50 1106-0 53-7s 2,693.75
0-1s 6.25 1108-0 55-7s 2,793.75
0-1s 6.25 1110-0 57-7s 2,893.75
0-1s 6.25 1112-0 59-7s 2,993.75
0-1s 6.25 1114-0 61-7s 3,093.75
0-1s 6.25 1116-0 63-7s 3,193.75
0-1s 6.25 1118-0 65-7s 3,293.75
0-1s 6.25 1120-0 69-4 3,475.00
0-1s 6.25 1122-0 69-7s 3,493.75
0-1s 6.25 1124-0 71-7s 3,593.75
0-1s 6.25 1126-0 73-7s 3,693.75
0-1s 6.25 1128-0 75-7s 3,793.75
0-1s 6.25 1130-0 77-7s 3,893.75
0-1s 6.25 1132-0 79-7s 3,993.75
0-1s 6.25 1134-0 81-7s 4,093.75
0-1s 6.25 1136-0 83-7s 4,193.75
0-1s 6.25 1138-0 85-7s 4,293.75
0-1s 6.25 1140-0 87-7s 4,393.75
0-1s 6.25 1142-0 89-7s 4,493.75
0-1s 6.25 1144-0 91-7s 4,593.75
0-1s 6.25 1146-0 93-7s 4,693.75
0-1s 6.25 1148-0 95-7s 4,793.75
0-1s 6.25 1150-0 97-7s 4,893.75
0-1s 6.25 1152-0 99-7s 4,993.75
0-1s 6.25 1154-0 101-7s 5,093.75
0-1s 6.25 1156-0 103-7s 5,193.75
0-1s 6.25 1158-0 105-7s 5,293.75
0-1s 6.25 1160-0 107-7s 5,393.75
0-1s 6.25 1162-0 109-7s 5,493.75
0-1s 6.25 1164-0 111-7s 5,593.75
0-1s 6.25 1166-0 113-7s 5,693.75
0-1s 6.25 1168-0 115-7s 5,793.75
0-1s 6.25 1170-0 117-7s 5,893.75
0-1s 6.25 1172-0 119-7s 5,993.75
0-1s 6.25 1174-0 121-7s 6,093.75
0-1s 6.25 1176-0 123-7s 6,193.75
0-1s 6.25 1178-0 125-7s 6,293.75
0-1s 6.25 1180-0 127-7s 6,393.75
0-1s 6.25 1182-0 129-7s 6,493.75
0-1s 6.25 1184-0 131-7s 6,593.75
0-1s 6.25 1186-0 133-7s 6,693.75
0-1s 6.25 1188-0 135-7s 6,793.75
0-1s 6.25 1190-0 137-7s 6,893.75
0-1s 6.25 1192-0 139-7s 6,993.75