Soybean August 2027 (ZSQ27)
1170-0s
-3-6 (-0.32%)
07/02/26
385
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-5s | 6,281.25 | 1060-0 | 18-3s | 918.75 |
| 111-5s | 5,581.25 | 1080-0 | 24-0s | 1,200.00 |
| 98-7s | 4,943.75 | 1100-0 | 30-6s | 1,537.50 |
| 87-3s | 4,368.75 | 1120-0 | 38-6s | 1,937.50 |
| 77-0s | 3,850.00 | 1140-0 | 47-7s | 2,393.75 |
| 67-7s | 3,393.75 | 1160-0 | 58-1s | 2,906.25 |
| 59-6s | 2,987.50 | 1180-0 | 69-3s | 3,468.75 |
| 52-4s | 2,625.00 | 1200-0 | 81-5s | 4,081.25 |
| 46-1s | 2,306.25 | 1220-0 | 94-6s | 4,737.50 |
| 40-4s | 2,025.00 | 1240-0 | 108-5s | 5,431.25 |
| 35-5s | 1,781.25 | 1260-0 | 123-2s | 6,162.50 |
| 31-3s | 1,568.75 | 1280-0 | 138-4s | 6,925.00 |