Soybean August 2027 (ZSQ27)

1151-0
-1-0 (-0.09%)
03:54

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
161-6s 8,087.50 1040-0 0-1s 6.25
151-7s 7,593.75 1050-0 0-2s 12.50
141-7s 7,093.75 1060-0 0-2s 12.50
132-0s 6,600.00 1070-0 0-3s 18.75
122-0s 6,100.00 1080-0 0-3s 18.75
112-1s 5,606.25 1090-0 0-4s 25.00
108-2s 5,412.50 1094-0 0-5s 31.25
106-2s 5,312.50 1096-0 0-5s 31.25
104-2s 5,212.50 1098-0 0-5s 31.25
102-3s 5,118.75 1100-0 0-5s 31.25
100-3s 5,018.75 1102-0 0-6s 37.50
98-3s 4,918.75 1104-0 0-6 37.50
96-3s 4,818.75 1106-0 0-6s 37.50
94-4s 4,725.00 1108-0 0-7s 43.75
92-4s 4,625.00 1110-0 0-7 43.75
90-5s 4,531.25 1112-0 1-0s 50.00
88-5s 4,431.25 1114-0 1-0s 50.00
86-6s 4,337.50 1116-0 1-1s 56.25
84-7s 4,243.75 1118-0 1-1s 56.25
82-7s 4,143.75 1120-0 1-1 56.25
81-0s 4,050.00 1122-0 1-3s 68.75
79-1s 3,956.25 1124-0 1-4s 75.00
77-2s 3,862.50 1126-0 1-4s 75.00
75-3s 3,768.75 1128-0 1-5s 81.25
73-4s 3,675.00 1130-0 1-7s 93.75
71-5s 3,581.25 1132-0 1-6 87.50
69-6s 3,487.50 1134-0 2-1s 106.25
68-0s 3,400.00 1136-0 2-2s 112.50
66-1s 3,306.25 1138-0 2-4s 125.00
64-3s 3,218.75 1140-0 2-2 112.50
62-4s 3,125.00 1142-0 2-7s 143.75
60-6s 3,037.50 1144-0 3-1s 156.25
59-0s 2,950.00 1146-0 2-5 131.25
57-2s 2,862.50 1148-0 3-5s 181.25
55-4s 2,775.00 1150-0 3-1 156.25
53-7s 2,693.75 1152-0 4-1s 206.25
52-1s 2,606.25 1154-0 4-4s 225.00
50-4s 2,525.00 1156-0 4-7s 243.75
48-7s 2,443.75 1158-0 5-2s 262.50
47-2s 2,362.50 1160-0 4-7 243.75
45-6s 2,287.50 1162-0 6-0s 300.00
44-1s 2,206.25 1164-0 6-4s 325.00
42-5s 2,131.25 1166-0 6-7s 343.75
41-1s 2,056.25 1168-0 7-3s 368.75
39-5s 1,981.25 1170-0 8-0s 400.00
38-2s 1,912.50 1172-0 8-4s 425.00
36-6s 1,837.50 1174-0 8-2 412.50
35-3s 1,768.75 1176-0 9-6s 487.50
34-1s 1,706.25 1178-0 10-3s 518.75
32-6s 1,637.50 1180-0 9-4 475.00
31-4s 1,575.00 1182-0 11-6s 587.50
30-2s 1,512.50 1184-0 12-4s 625.00
29-0s 1,450.00 1186-0 13-3s 668.75
27-7s 1,393.75 1188-0 14-1s 706.25
30-0 1,500.00 1190-0 12-5 631.25
25-5s 1,281.25 1192-0 16-0s 800.00
24-5s 1,231.25 1194-0 16-7s 843.75
23-5s 1,181.25 1196-0 17-7s 893.75
22-5s 1,131.25 1198-0 18-7s 943.75
26-2 1,312.50 1200-0 16-6 837.50
20-6s 1,037.50 1202-0 21-0s 1,050.00
19-7s 993.75 1204-0 22-1s 1,106.25
19-0s 950.00 1206-0 23-2s 1,162.50
18-1s 906.25 1208-0 24-3s 1,218.75
19-4 975.00 1210-0 22-2 1,112.50
16-5s 831.25 1212-0 26-7s 1,343.75
15-7s 793.75 1214-0 28-1s 1,406.25
15-1s 756.25 1216-0 29-3s 1,468.75
14-4s 725.00 1218-0 30-6s 1,537.50
15-5 781.25 1220-0 26-6 1,337.50
13-1s 656.25 1222-0 33-3s 1,668.75
12-5s 631.25 1224-0 34-6s 1,737.50
12-0s 600.00 1226-0 36-2s 1,812.50
11-3s 568.75 1228-0 37-5s 1,881.25
10-7s 543.75 1230-0 39-1s 1,956.25
12-1 606.25 1232-0 40-5s 2,031.25
9-7s 493.75 1234-0 42-1s 2,106.25
9-4s 475.00 1236-0 43-5s 2,181.25
9-0s 450.00 1238-0 45-2s 2,262.50
9-7 493.75 1240-0 46-6s 2,337.50
8-1s 406.25 1242-0 48-3s 2,418.75
7-6s 387.50 1244-0 50-0s 2,500.00
7-3s 368.75 1246-0 51-5s 2,581.25
7-1s 356.25 1248-0 53-2s 2,662.50
8-0 400.00 1250-0 54-7s 2,743.75
6-3s 318.75 1252-0 56-5s 2,831.25
6-1s 306.25 1254-0 58-2s 2,912.50
5-7s 293.75 1256-0 60-0s 3,000.00
5-5s 281.25 1258-0 61-6s 3,087.50
6-6 337.50 1260-0 63-4s 3,175.00