Soybean August 2027 (ZSQ27)
1192-6
-5-6 (-0.48%)
03:20
378
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 133-1s | 6,656.25 | 1080-0 | 17-4s | 875.00 |
| 118-7s | 5,943.75 | 1100-0 | 22-7s | 1,143.75 |
| 105-7s | 5,293.75 | 1120-0 | 29-4s | 1,475.00 |
| 94-1s | 4,706.25 | 1140-0 | 37-1s | 1,856.25 |
| 83-4s | 4,175.00 | 1160-0 | 46-0s | 2,300.00 |
| 74-0s | 3,700.00 | 1180-0 | 56-0s | 2,800.00 |
| 65-4s | 3,275.00 | 1200-0 | 67-0s | 3,350.00 |
| 58-0s | 2,900.00 | 1220-0 | 78-7s | 3,943.75 |
| 51-3s | 2,568.75 | 1240-0 | 91-6s | 4,587.50 |
| 45-4s | 2,275.00 | 1260-0 | 105-2s | 5,262.50 |
| 40-2s | 2,012.50 | 1280-0 | 119-5s | 5,981.25 |
| 35-6s | 1,787.50 | 1300-0 | 134-5s | 6,731.25 |