Soybean August 2027 (ZSQ27)

1148-0s
+3-2 (+0.28%)
03/09/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
156-3s 7,818.75 1040-0 0-2s 12.50
146-3s 7,318.75 1050-0 0-3s 18.75
136-4s 6,825.00 1060-0 0-3s 18.75
126-5s 6,331.25 1070-0 0-4s 25.00
116-6s 5,837.50 1080-0 0-5s 31.25
107-0s 5,350.00 1090-0 0-7s 43.75
103-1s 5,156.25 1094-0 1-0s 50.00
101-2s 5,062.50 1096-0 1-1s 56.25
99-2s 4,962.50 1098-0 1-1s 56.25
97-3s 4,868.75 1100-0 1-3 68.75
95-4s 4,775.00 1102-0 1-3s 68.75
93-4s 4,675.00 1104-0 1-3s 68.75
91-5s 4,581.25 1106-0 1-4s 75.00
89-6s 4,487.50 1108-0 1-5s 81.25
87-7s 4,393.75 1110-0 1-6s 87.50
86-0s 4,300.00 1112-0 1-7s 93.75
84-1s 4,206.25 1114-0 2-0s 100.00
82-2s 4,112.50 1116-0 2-1s 106.25
80-4s 4,025.00 1118-0 2-3s 118.75
78-5s 3,931.25 1120-0 2-4 125.00
76-7s 3,843.75 1122-0 2-5s 131.25
75-0s 3,750.00 1124-0 2-7s 143.75
73-2s 3,662.50 1126-0 3-1s 156.25
71-4s 3,575.00 1128-0 3-2s 162.50
69-6s 3,487.50 1130-0 3-6 187.50
68-0s 3,400.00 1132-0 3-6s 187.50
66-2s 3,312.50 1134-0 4-1s 206.25
64-4s 3,225.00 1136-0 4-3s 218.75
62-7s 3,143.75 1138-0 4-5s 231.25
61-1s 3,056.25 1140-0 7-0 350.00
59-4s 2,975.00 1142-0 5-3s 268.75
57-7s 2,893.75 1144-0 5-0 250.00
56-2s 2,812.50 1146-0 6-1s 306.25
54-5s 2,731.25 1148-0 6-4s 325.00
53-1s 2,656.25 1150-0 7-1 356.25
51-4s 2,575.00 1152-0 7-3s 368.75
50-0s 2,500.00 1154-0 7-7s 393.75
48-4s 2,425.00 1156-0 8-3s 418.75
47-0s 2,350.00 1158-0 8-7s 443.75
45-5s 2,281.25 1160-0 8-3 418.75
44-1s 2,206.25 1162-0 10-0s 500.00
42-6s 2,137.50 1164-0 10-5s 531.25
41-3s 2,068.75 1166-0 11-2s 562.50
40-1s 2,006.25 1168-0 11-7s 593.75
33-4 1,675.00 1170-0 11-5 581.25
37-4s 1,875.00 1172-0 13-2s 662.50
36-2s 1,812.50 1174-0 14-0s 700.00
35-0s 1,750.00 1176-0 14-6s 737.50
33-7s 1,693.75 1178-0 15-5s 781.25
32-5s 1,631.25 1180-0 15-5 781.25
31-4s 1,575.00 1182-0 17-2s 862.50
30-3s 1,518.75 1184-0 18-1s 906.25
29-3s 1,468.75 1186-0 19-1s 956.25
28-2s 1,412.50 1188-0 20-0s 1,000.00
22-2 1,112.50 1190-0 23-6 1,187.50
26-2s 1,312.50 1192-0 22-0s 1,100.00
25-2s 1,262.50 1194-0 23-0s 1,150.00
20-2 1,012.50 1196-0 24-0s 1,200.00
23-3s 1,168.75 1198-0 25-1s 1,256.25
20-4 1,025.00 1200-0 26-2s 1,312.50
21-5s 1,081.25 1202-0 34-6 1,737.50
20-6s 1,037.50 1204-0 28-4s 1,425.00
20-0s 1,000.00 1206-0 29-6s 1,487.50
19-1s 956.25 1208-0 30-7s 1,543.75
18-3s 918.75 1210-0 32-1s 1,606.25
15-3 768.75 1212-0 33-3s 1,668.75
17-0s 850.00 1214-0 34-6s 1,737.50
16-2s 812.50 1216-0 36-0s 1,800.00
15-5s 781.25 1218-0 37-3s 1,868.75
12-5 631.25 1220-0 38-6s 1,937.50
14-3s 718.75 1222-0 40-1s 2,006.25
13-7s 693.75 1224-0 41-4s 2,075.00
13-2s 662.50 1226-0 43-0s 2,150.00
12-6s 637.50 1228-0 44-4s 2,225.00
10-2 512.50 1230-0 45-7s 2,293.75
11-6s 587.50 1232-0 47-3s 2,368.75
11-2s 562.50 1234-0 49-0s 2,450.00
10-6s 537.50 1236-0 50-4s 2,525.00
10-3s 518.75 1238-0 52-0s 2,600.00
7-4 375.00 1240-0 53-5s 2,681.25
9-4s 475.00 1242-0 55-1s 2,756.25
9-1s 456.25 1244-0 56-6s 2,837.50
8-6s 437.50 1246-0 58-3s 2,918.75
8-3s 418.75 1248-0 60-0s 3,000.00
6-5 331.25 1250-0 61-5s 3,081.25
7-5s 381.25 1252-0 63-2s 3,162.50
7-3s 368.75 1254-0 65-0s 3,250.00
7-0s 350.00 1256-0 66-5s 3,331.25
6-6s 337.50 1258-0 68-3s 3,418.75
4-7 243.75 1260-0 70-1s 3,506.25