Soybean August 2027 (ZSQ27)

1166-4s
-9-4 (-0.81%)
04/22/26

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
114-5s 5,731.25 1050-0 0-1s 6.25
104-5s 5,231.25 1060-0 0-1s 6.25
94-5s 4,731.25 1070-0 0-1s 6.25
84-5s 4,231.25 1080-0 0-1s 6.25
74-5s 3,731.25 1090-0 0-1s 6.25
64-5s 3,231.25 1100-0 0-1s 6.25
62-5s 3,131.25 1102-0 0-1s 6.25
60-5s 3,031.25 1104-0 0-1s 6.25
58-5s 2,931.25 1106-0 0-1s 6.25
56-5s 2,831.25 1108-0 0-1s 6.25
54-5s 2,731.25 1110-0 0-1s 6.25
52-5s 2,631.25 1112-0 0-1s 6.25
50-5s 2,531.25 1114-0 0-1s 6.25
48-5s 2,431.25 1116-0 0-1s 6.25
46-5s 2,331.25 1118-0 0-1s 6.25
44-5s 2,231.25 1120-0 0-1s 6.25
42-5s 2,131.25 1122-0 0-1s 6.25
40-5s 2,031.25 1124-0 0-1s 6.25
38-5s 1,931.25 1126-0 0-1s 6.25
36-5s 1,831.25 1128-0 0-1s 6.25
34-5s 1,731.25 1130-0 0-1s 6.25
32-5s 1,631.25 1132-0 0-1s 6.25
30-5s 1,531.25 1134-0 0-1s 6.25
28-5s 1,431.25 1136-0 0-1s 6.25
26-5s 1,331.25 1138-0 0-1s 6.25
24-6s 1,237.50 1140-0 0-2 12.50
22-6s 1,137.50 1142-0 0-2s 12.50
20-6s 1,037.50 1144-0 0-2s 12.50
18-7s 943.75 1146-0 0-3s 18.75
17-0s 850.00 1148-0 0-4s 25.00
15-1s 756.25 1150-0 0-4 25.00
13-3s 668.75 1152-0 0-7s 43.75
11-6s 587.50 1154-0 1-2s 62.50
10-1s 506.25 1156-0 1-5s 81.25
8-5s 431.25 1158-0 2-1s 106.25
7-3s 368.75 1160-0 2-4 125.00
6-1s 306.25 1162-0 3-5s 181.25
5-1s 256.25 1164-0 4-5s 231.25
4-1s 206.25 1166-0 4-7 243.75
3-3s 168.75 1168-0 6-7s 343.75
2-7 143.75 1170-0 7-6 387.50
2-2s 112.50 1172-0 9-6s 487.50
1-7s 93.75 1174-0 11-3s 568.75
1-5 81.25 1176-0 13-0s 650.00
1-2s 62.50 1178-0 14-6s 737.50
1-1s 56.25 1180-0 15-3 768.75
0-7s 43.75 1182-0 18-3s 918.75
0-6s 37.50 1184-0 20-2s 1,012.50
0-6 37.50 1186-0 22-1s 1,106.25
0-5s 31.25 1188-0 24-1s 1,206.25
0-4 25.00 1190-0 26-0s 1,300.00
0-3s 18.75 1192-0 27-7s 1,393.75
0-3s 18.75 1194-0 29-7s 1,493.75
0-3s 18.75 1196-0 31-7s 1,593.75
0-3s 18.75 1198-0 33-7s 1,693.75
0-3s 18.75 1200-0 35-7s 1,793.75
0-3s 18.75 1202-0 37-7s 1,893.75
0-3s 18.75 1204-0 39-6s 1,987.50
0-2s 12.50 1206-0 41-6s 2,087.50
0-2s 12.50 1208-0 43-6s 2,187.50
0-2s 12.50 1210-0 45-6s 2,287.50
0-2s 12.50 1212-0 47-6s 2,387.50
0-2s 12.50 1214-0 49-6s 2,487.50
0-1s 6.25 1216-0 51-5s 2,581.25
0-1s 6.25 1218-0 53-5s 2,681.25
0-1s 6.25 1220-0 55-5s 2,781.25
0-1s 6.25 1222-0 57-5s 2,881.25
0-1s 6.25 1224-0 59-5s 2,981.25
0-1s 6.25 1226-0 61-5s 3,081.25
0-1 6.25 1228-0 63-5s 3,181.25
0-1s 6.25 1230-0 65-5s 3,281.25
0-1s 6.25 1232-0 67-5s 3,381.25
0-1s 6.25 1234-0 69-5s 3,481.25
0-1s 6.25 1240-0 75-5s 3,781.25
0-1s 6.25 1250-0 85-5s 4,281.25
0-1s 6.25 1260-0 95-5s 4,781.25
0-1s 6.25 1270-0 105-5s 5,281.25
0-1s 6.25 1280-0 115-5s 5,781.25