Soybean August 2027 (ZSQ27)
1175-2s
-8-4 (-0.72%)
05/15/26
432
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-0s | 6,200.00 | 1060-0 | 11-5s | 581.25 |
| 108-6s | 5,437.50 | 1080-0 | 16-1s | 806.25 |
| 95-7s | 4,793.75 | 1100-0 | 22-6s | 1,137.50 |
| 85-2s | 4,262.50 | 1120-0 | 31-4s | 1,575.00 |
| 76-3s | 3,818.75 | 1140-0 | 42-1s | 2,106.25 |
| 68-4s | 3,425.00 | 1160-0 | 53-6s | 2,687.50 |
| 61-1s | 3,056.25 | 1180-0 | 65-6s | 3,287.50 |
| 54-2s | 2,712.50 | 1200-0 | 78-2s | 3,912.50 |
| 48-0s | 2,400.00 | 1220-0 | 91-4s | 4,575.00 |
| 42-4s | 2,125.00 | 1240-0 | 105-3s | 5,268.75 |
| 37-5s | 1,881.25 | 1260-0 | 119-7s | 5,993.75 |
| 33-2s | 1,662.50 | 1280-0 | 135-1s | 6,756.25 |