Soybean August 2027 (ZSQ27)

1102-0s
-4-0 (-0.36%)
09/17/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
52-2s 2,612.50 992-0 0-4s 25.00
50-2s 2,512.50 994-0 0-5s 31.25
48-3s 2,418.75 996-0 0-5 31.25
46-3s 2,318.75 998-0 0-5s 31.25
41-2 2,062.50 1000-0 0-6 37.50
42-4s 2,125.00 1002-0 0-6s 37.50
40-4s 2,025.00 1004-0 0-7s 43.75
38-5s 1,931.25 1006-0 0-7s 43.75
36-6s 1,837.50 1008-0 1-0s 50.00
34-7s 1,743.75 1010-0 1-2 62.50
33-0s 1,650.00 1012-0 1-2s 62.50
31-1s 1,556.25 1014-0 1-5 81.25
29-2s 1,462.50 1016-0 2-3 118.75
27-4s 1,375.00 1018-0 2-3 118.75
25-6s 1,287.50 1020-0 3-2 162.50
24-0s 1,200.00 1022-0 3-1 156.25
19-6 987.50 1024-0 4-1 206.25
20-6s 1,037.50 1026-0 3-7 193.75
19-2s 962.50 1028-0 5-0 250.00
12-0 600.00 1030-0 6-0 300.00
13-5 681.25 1032-0 6-7 343.75
13-6 687.50 1034-0 7-7 393.75
13-5s 681.25 1036-0 5-7s 293.75
9-1 456.25 1038-0 9-6 487.50
7-1 356.25 1040-0 10-6 537.50
6-1 306.25 1042-0 8-3s 418.75
5-4 275.00 1044-0 13-3 668.75
5-3 268.75 1046-0 10-2s 512.50
4-6 237.50 1048-0 11-4s 575.00
4-1 206.25 1050-0 17-6 887.50
3-5 181.25 1052-0 14-0s 700.00
3-0 150.00 1054-0 15-3s 768.75
3-3 168.75 1056-0 16-6s 837.50
2-4 125.00 1058-0 18-2s 912.50
2-4 125.00 1060-0 23-0 1,150.00
2-0 100.00 1062-0 21-4s 1,075.00
2-3 118.75 1064-0 23-1s 1,156.25
1-5 81.25 1066-0 24-7s 1,243.75
1-7 93.75 1068-0 26-5s 1,331.25
1-5 81.25 1070-0 34-6 1,737.50
1-7s 93.75 1072-0 30-1s 1,506.25
1-2 62.50 1074-0 32-0s 1,600.00
1-5s 81.25 1076-0 33-7s 1,693.75
1-1 56.25 1078-0 35-6s 1,787.50
1-1 56.25 1080-0 37-5s 1,881.25
1-0 50.00 1082-0 39-4s 1,975.00
1-2s 62.50 1084-0 41-3s 2,068.75
0-7 43.75 1086-0 43-3s 2,168.75
1-1s 56.25 1088-0 45-2s 2,262.50
0-6 37.50 1090-0 47-2s 2,362.50
1-0s 50.00 1092-0 49-1s 2,456.25
0-7 43.75 1094-0 51-1s 2,556.25
0-5 31.25 1096-0 53-1s 2,656.25
0-7s 43.75 1098-0 55-1s 2,756.25
0-5 31.25 1100-0 57-0s 2,850.00
0-7s 43.75 1102-0 59-0s 2,950.00
0-6s 37.50 1104-0 61-0s 3,050.00
0-6s 37.50 1106-0 63-0s 3,150.00
0-6s 37.50 1108-0 64-7s 3,243.75
0-4 25.00 1110-0 66-7s 3,343.75
0-3 18.75 1120-0 76-6s 3,837.50
0-3 18.75 1130-0 86-5s 4,331.25
0-2 12.50 1140-0 96-4s 4,825.00
0-2 12.50 1150-0 106-4s 5,325.00
0-2s 12.50 1160-0 116-3s 5,818.75
0-1 6.25 1170-0 126-3s 6,318.75
0-1 6.25 1180-0 136-2s 6,812.50
0-1s 6.25 1190-0 146-2s 7,312.50
0-1s 6.25 1200-0 156-2s 7,812.50
0-1s 6.25 1210-0 166-2s 8,312.50