Soybean August 2027 (ZSQ27)

1247-0
+4-2 (+0.34%)
02:34

364

Calls   Puts
Current Prem ($) Strike Current Prem ($)
127-1s 6,356.25 1140-0 26-7s 1,343.75
114-3s 5,718.75 1160-0 33-6s 1,687.50
102-6s 5,137.50 1180-0 41-5s 2,081.25
92-2s 4,612.50 1200-0 50-5s 2,531.25
82-6s 4,137.50 1220-0 60-4s 3,025.00
74-1s 3,706.25 1240-0 71-4s 3,575.00
66-3s 3,318.75 1260-0 83-2s 4,162.50
59-4s 2,975.00 1280-0 95-6s 4,787.50
53-2s 2,662.50 1300-0 109-0s 5,450.00
47-6s 2,387.50 1320-0 123-0s 6,150.00
42-7s 2,143.75 1340-0 137-4s 6,875.00
38-4s 1,925.00 1360-0 152-6s 7,637.50