Soybean August 2027 (ZSQ27)

1129-4s
-28-0 (-2.42%)
03/16/26

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
135-2s 6,762.50 1020-0 0-2 12.50
125-3s 6,268.75 1030-0 0-2 12.50
115-3s 5,768.75 1040-0 0-3 18.75
105-5s 5,281.25 1050-0 0-4 25.00
95-7s 4,793.75 1060-0 0-6s 37.50
86-2s 4,312.50 1070-0 1-0 50.00
76-5s 3,831.25 1080-0 1-0 50.00
67-3s 3,368.75 1090-0 2-1s 106.25
63-5s 3,181.25 1094-0 2-4s 125.00
61-7s 3,093.75 1096-0 2-1 106.25
60-0s 3,000.00 1098-0 2-7s 143.75
58-2s 2,912.50 1100-0 1-6 87.50
56-3s 2,818.75 1102-0 3-2s 162.50
54-5s 2,731.25 1104-0 3-3s 168.75
52-7s 2,643.75 1106-0 3-5s 181.25
51-1s 2,556.25 1108-0 3-7s 193.75
49-4s 2,475.00 1110-0 4-2s 212.50
47-7s 2,393.75 1112-0 4-5s 231.25
46-2s 2,312.50 1114-0 5-0s 250.00
44-6s 2,237.50 1116-0 5-4s 275.00
43-1s 2,156.25 1118-0 6-0s 300.00
41-5s 2,081.25 1120-0 6-4 325.00
40-1s 2,006.25 1122-0 7-0s 350.00
38-6s 1,937.50 1124-0 7-4s 375.00
37-2s 1,862.50 1126-0 8-1s 406.25
35-7s 1,793.75 1128-0 8-6s 437.50
34-5s 1,731.25 1130-0 6-7 343.75
33-2s 1,662.50 1132-0 10-0s 500.00
32-0s 1,600.00 1134-0 10-6s 537.50
30-5s 1,531.25 1136-0 11-4s 575.00
29-4s 1,475.00 1138-0 12-2s 612.50
28-2s 1,412.50 1140-0 13-4 675.00
27-1s 1,356.25 1142-0 13-7s 693.75
26-0s 1,300.00 1144-0 14-6s 737.50
24-7s 1,243.75 1146-0 11-4 575.00
23-7s 1,193.75 1148-0 16-5s 831.25
22-6s 1,137.50 1150-0 12-1 606.25
21-6s 1,087.50 1152-0 18-4s 925.00
20-7s 1,043.75 1154-0 19-5s 981.25
19-7s 993.75 1156-0 20-5s 1,031.25
19-0s 950.00 1158-0 21-6s 1,087.50
19-3 968.75 1160-0 20-2 1,012.50
21-0 1,050.00 1162-0 24-1s 1,206.25
16-4s 825.00 1164-0 25-2s 1,262.50
15-6s 787.50 1166-0 26-4s 1,325.00
15-0s 750.00 1168-0 31-0 1,550.00
15-0 750.00 1170-0 29-6 1,487.50
13-5s 681.25 1172-0 30-3s 1,518.75
13-0s 650.00 1174-0 31-6s 1,587.50
12-5 631.25 1176-0 33-1s 1,656.25
11-6s 587.50 1178-0 34-4s 1,725.00
8-6 437.50 1180-0 35-7s 1,793.75
10-1 506.25 1182-0 37-3s 1,868.75
10-1s 506.25 1184-0 38-7s 1,943.75
11-1 556.25 1186-0 40-3s 2,018.75
9-1s 456.25 1188-0 41-7s 2,093.75
8-5s 431.25 1190-0 39-0 1,950.00
8-2s 412.50 1192-0 45-0s 2,250.00
7-6s 387.50 1194-0 46-4s 2,325.00
7-3s 368.75 1196-0 50-0 2,500.00
6-3 318.75 1198-0 49-6s 2,487.50
7-5 381.25 1200-0 51-3s 2,568.75
6-2s 312.50 1202-0 53-0s 2,650.00
6-0s 300.00 1204-0 54-5s 2,731.25
5-5s 281.25 1206-0 56-3s 2,818.75
5-3s 268.75 1208-0 58-1s 2,906.25
3-2 162.50 1210-0 57-4 2,875.00
4-6s 237.50 1212-0 61-4s 3,075.00
4-4s 225.00 1214-0 63-2s 3,162.50
4-2s 212.50 1216-0 65-0s 3,250.00
4-1s 206.25 1218-0 66-6s 3,337.50
3-2 162.50 1220-0 68-4s 3,425.00
3-5s 181.25 1222-0 70-3s 3,518.75
3-4s 175.00 1224-0 72-1s 3,606.25
3-2s 162.50 1226-0 74-0s 3,700.00
3-1s 156.25 1228-0 75-6s 3,787.50
2-2 112.50 1230-0 77-5s 3,881.25
2-6s 137.50 1232-0 79-4s 3,975.00
2-5s 131.25 1234-0 81-3s 4,068.75
2-4s 125.00 1236-0 83-2s 4,162.50
2-3s 118.75 1238-0 85-0s 4,250.00
2-0 100.00 1240-0 86-7s 4,343.75
2-1s 106.25 1242-0 88-7s 4,443.75