Soybean August 2027 (ZSQ27)

1137-2s
+2-6 (+0.24%)
03/02/26

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
134-2s 6,712.50 1030-0 0-3s 18.75
124-2s 6,212.50 1040-0 0-4s 25.00
114-4s 5,725.00 1050-0 0-5s 31.25
104-5s 5,231.25 1060-0 0-6s 37.50
94-7s 4,743.75 1070-0 1-1s 56.25
85-2s 4,262.50 1080-0 1-4s 75.00
75-7s 3,793.75 1090-0 2-0s 100.00
72-1s 3,606.25 1094-0 2-2s 112.50
70-3s 3,518.75 1096-0 2-4s 125.00
68-4s 3,425.00 1098-0 2-5s 131.25
67-0 3,350.00 1100-0 2-2 112.50
64-7s 3,243.75 1102-0 3-0s 150.00
63-1s 3,156.25 1104-0 3-2s 162.50
61-3s 3,068.75 1106-0 3-4s 175.00
59-5s 2,981.25 1108-0 3-6s 187.50
57-7s 2,893.75 1110-0 4-0s 200.00
56-2s 2,812.50 1112-0 4-2s 212.50
54-4s 2,725.00 1114-0 4-5s 231.25
52-7s 2,643.75 1116-0 5-0s 250.00
51-2s 2,562.50 1118-0 5-2s 262.50
49-5s 2,481.25 1120-0 3-7 193.75
48-0s 2,400.00 1122-0 6-1s 306.25
46-3s 2,318.75 1124-0 6-4s 325.00
44-7s 2,243.75 1126-0 7-0s 350.00
43-3s 2,168.75 1128-0 7-4s 375.00
41-7s 2,093.75 1130-0 8-0s 400.00
40-3s 2,018.75 1132-0 8-4s 425.00
39-0s 1,950.00 1134-0 9-0s 450.00
37-5s 1,881.25 1136-0 9-5s 481.25
36-2s 1,812.50 1138-0 10-2s 512.50
34-7s 1,743.75 1140-0 8-2 412.50
33-4s 1,675.00 1142-0 11-5s 581.25
32-2s 1,612.50 1144-0 12-2s 612.50
31-0s 1,550.00 1146-0 13-0s 650.00
29-6s 1,487.50 1148-0 13-6s 687.50
28-4s 1,425.00 1150-0 14-1 706.25
27-3s 1,368.75 1152-0 15-3s 768.75
26-2s 1,312.50 1154-0 16-2s 812.50
25-1s 1,256.25 1156-0 17-1s 856.25
24-1s 1,206.25 1158-0 13-7 693.75
23-0s 1,150.00 1160-0 15-2 762.50
22-0s 1,100.00 1162-0 20-0s 1,000.00
21-1s 1,056.25 1164-0 16-7 843.75
20-1s 1,006.25 1166-0 22-1s 1,106.25
19-2s 962.50 1168-0 18-3 918.75
18-3s 918.75 1170-0 19-6 987.50
17-4s 875.00 1172-0 25-4s 1,275.00
16-6s 837.50 1174-0 26-6s 1,337.50
15-7s 793.75 1176-0 27-7s 1,393.75
15-2s 762.50 1178-0 29-1s 1,456.25
16-6 837.50 1180-0 30-3s 1,518.75
13-6s 687.50 1182-0 31-6s 1,587.50
13-1s 656.25 1184-0 33-1s 1,656.25
12-4s 625.00 1186-0 34-4s 1,725.00
11-7s 593.75 1188-0 35-7s 1,793.75
11-2s 562.50 1190-0 33-1 1,656.25
10-6s 537.50 1192-0 38-5s 1,931.25
12-6 637.50 1194-0 40-1s 2,006.25
11-3 568.75 1196-0 41-5s 2,081.25
9-2s 462.50 1198-0 43-1s 2,156.25
13-2 662.50 1200-0 44-5s 2,231.25
11-2 562.50 1202-0 46-2s 2,312.50
7-7s 393.75 1204-0 47-6s 2,387.50
7-3s 368.75 1206-0 49-3s 2,468.75
7-0s 350.00 1208-0 51-0s 2,550.00
6-5s 331.25 1210-0 52-5s 2,631.25
6-2s 312.50 1212-0 54-2s 2,712.50
6-0s 300.00 1214-0 55-7s 2,793.75
5-5s 281.25 1216-0 57-4s 2,875.00
5-3s 268.75 1218-0 59-2s 2,962.50
6-2 312.50 1220-0 61-0s 3,050.00
4-6s 237.50 1222-0 62-5s 3,131.25
4-4s 225.00 1224-0 64-3s 3,218.75
4-2s 212.50 1226-0 66-1s 3,306.25
4-0s 200.00 1228-0 67-7s 3,393.75
3-7s 193.75 1230-0 69-5s 3,481.25
2-7s 143.75 1240-0 78-6s 3,937.50
2-1s 106.25 1250-0 88-0s 4,400.00