Soybean August 2027 (ZSQ27)
1190-0s
-4-4 (-0.38%)
05/05/26
444
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-7s | 6,043.75 | 1080-0 | 13-5s | 681.25 |
| 107-1s | 5,356.25 | 1100-0 | 19-5s | 981.25 |
| 95-6s | 4,787.50 | 1120-0 | 27-6s | 1,387.50 |
| 86-1s | 4,306.25 | 1140-0 | 37-4s | 1,875.00 |
| 77-4s | 3,875.00 | 1160-0 | 48-3s | 2,418.75 |
| 69-4s | 3,475.00 | 1180-0 | 59-6s | 2,987.50 |
| 61-7s | 3,093.75 | 1200-0 | 71-5s | 3,581.25 |
| 55-1s | 2,756.25 | 1220-0 | 84-2s | 4,212.50 |
| 49-0s | 2,450.00 | 1240-0 | 97-4s | 4,875.00 |
| 43-4s | 2,175.00 | 1260-0 | 111-4s | 5,575.00 |
| 38-6s | 1,937.50 | 1280-0 | 126-1s | 6,306.25 |
| 34-3s | 1,718.75 | 1300-0 | 141-2s | 7,062.50 |