Soybean August 2027 (ZSQ27)
1091-2s
-3-2 (-0.30%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 70-3s | 3,518.75 | 990-0 | 2-7 | 143.75 |
| 61-2s | 3,062.50 | 1000-0 | 3-7 | 193.75 |
| 52-4s | 2,625.00 | 1010-0 | 4-2s | 212.50 |
| 44-4s | 2,225.00 | 1020-0 | 8-5 | 431.25 |
| 25-6 | 1,287.50 | 1030-0 | 8-6s | 437.50 |
| 30-4s | 1,525.00 | 1040-0 | 17-0 | 850.00 |
| 24-4s | 1,225.00 | 1050-0 | 16-1s | 806.25 |
| 19-4s | 975.00 | 1060-0 | 21-0s | 1,050.00 |
| 8-3 | 418.75 | 1070-0 | 26-6s | 1,337.50 |
| 6-6 | 337.50 | 1080-0 | 33-3s | 1,668.75 |
| 9-3s | 468.75 | 1090-0 | 40-6s | 2,037.50 |
| 3-6 | 187.50 | 1100-0 | 48-5s | 2,431.25 |
| 5-5s | 281.25 | 1110-0 | 56-7s | 2,843.75 |
| 4-3s | 218.75 | 1120-0 | 65-5s | 3,281.25 |
| 3-3s | 168.75 | 1130-0 | 74-6s | 3,737.50 |
| 2-6s | 137.50 | 1140-0 | 84-0s | 4,200.00 |
| 2-2s | 112.50 | 1150-0 | 93-4s | 4,675.00 |
| 1-7s | 93.75 | 1160-0 | 103-0s | 5,150.00 |
| 1-4s | 75.00 | 1170-0 | 112-6s | 5,637.50 |
| 1-2s | 62.50 | 1180-0 | 122-4s | 6,125.00 |
| 1-1s | 56.25 | 1190-0 | 132-2s | 6,612.50 |
| 1-0s | 50.00 | 1200-0 | 142-1s | 7,106.25 |