Soybean August 2027 (ZSQ27)
1186-4s
-3-4 (-0.29%)
05/26/26
423
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-2s | 5,862.50 | 1080-0 | 13-4s | 675.00 |
| 103-5s | 5,181.25 | 1100-0 | 19-3s | 968.75 |
| 92-1s | 4,606.25 | 1120-0 | 27-4s | 1,375.00 |
| 82-5s | 4,131.25 | 1140-0 | 37-3s | 1,868.75 |
| 74-1s | 3,706.25 | 1160-0 | 48-3s | 2,418.75 |
| 66-1s | 3,306.25 | 1180-0 | 59-6s | 2,987.50 |
| 58-5s | 2,931.25 | 1200-0 | 71-6s | 3,587.50 |
| 52-0s | 2,600.00 | 1220-0 | 84-4s | 4,225.00 |
| 46-0s | 2,300.00 | 1240-0 | 97-7s | 4,893.75 |
| 40-5s | 2,031.25 | 1260-0 | 112-1s | 5,606.25 |
| 36-0s | 1,800.00 | 1280-0 | 126-7s | 6,343.75 |
| 31-7s | 1,593.75 | 1300-0 | 142-1s | 7,106.25 |