Soybean August 2027 (ZSQ27)
1188-4s
+11-0 (+0.93%)
05/08/26
440
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-4s | 5,975.00 | 1080-0 | 13-7s | 693.75 |
| 105-7s | 5,293.75 | 1100-0 | 19-7s | 993.75 |
| 94-4s | 4,725.00 | 1120-0 | 28-0s | 1,400.00 |
| 85-0s | 4,250.00 | 1140-0 | 37-7s | 1,893.75 |
| 76-4s | 3,825.00 | 1160-0 | 48-7s | 2,443.75 |
| 68-4s | 3,425.00 | 1180-0 | 60-2s | 3,012.50 |
| 61-0s | 3,050.00 | 1200-0 | 72-1s | 3,606.25 |
| 54-2s | 2,712.50 | 1220-0 | 84-6s | 4,237.50 |
| 48-1s | 2,406.25 | 1240-0 | 98-1s | 4,906.25 |
| 42-6s | 2,137.50 | 1260-0 | 112-2s | 5,612.50 |
| 38-0s | 1,900.00 | 1280-0 | 126-7s | 6,343.75 |
| 33-6s | 1,687.50 | 1300-0 | 142-1s | 7,106.25 |