Soybean August 2027 (ZSQ27)

1148-4s
-5-2 (-0.46%)
03/27/26

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
119-2s 5,962.50 1040-0 0-0s 0.00
109-2s 5,462.50 1050-0 0-0s 0.00
99-2s 4,962.50 1060-0 0-0s 0.00
89-2s 4,462.50 1070-0 0-0s 0.00
79-2s 3,962.50 1080-0 0-0s 0.00
69-2s 3,462.50 1090-0 0-0s 0.00
65-2s 3,262.50 1094-0 0-0s 0.00
63-2s 3,162.50 1096-0 0-0s 0.00
61-2s 3,062.50 1098-0 0-0s 0.00
59-2s 2,962.50 1100-0 0-0s 0.00
57-2s 2,862.50 1102-0 0-0s 0.00
55-2s 2,762.50 1104-0 0-0s 0.00
53-2s 2,662.50 1106-0 0-0s 0.00
51-2s 2,562.50 1108-0 0-0s 0.00
49-2s 2,462.50 1110-0 0-0s 0.00
47-2s 2,362.50 1112-0 0-0s 0.00
45-2s 2,262.50 1114-0 0-0s 0.00
43-2s 2,162.50 1116-0 0-0s 0.00
41-2s 2,062.50 1118-0 0-0s 0.00
39-2s 1,962.50 1120-0 0-0s 0.00
37-2s 1,862.50 1122-0 0-0s 0.00
35-2s 1,762.50 1124-0 0-0s 0.00
33-2s 1,662.50 1126-0 0-0s 0.00
31-2s 1,562.50 1128-0 0-0s 0.00
29-2s 1,462.50 1130-0 0-0s 0.00
27-2s 1,362.50 1132-0 0-0s 0.00
25-2s 1,262.50 1134-0 0-0s 0.00
23-2s 1,162.50 1136-0 0-0s 0.00
21-2s 1,062.50 1138-0 0-0s 0.00
19-2s 962.50 1140-0 0-0s 0.00
17-2s 862.50 1142-0 0-0s 0.00
15-2s 762.50 1144-0 0-0s 0.00
13-2s 662.50 1146-0 0-0s 0.00
11-2s 562.50 1148-0 0-0s 0.00
9-2s 462.50 1150-0 0-0s 0.00
7-2s 362.50 1152-0 0-0s 0.00
5-2s 262.50 1154-0 0-0s 0.00
3-2s 162.50 1156-0 0-0s 0.00
1-2s 62.50 1158-0 0-0s 0.00
0-0s 0.00 1160-0 0-6s 37.50
0-0s 0.00 1162-0 2-6s 137.50
0-0s 0.00 1164-0 4-6s 237.50
0-0s 0.00 1166-0 6-6s 337.50
0-0s 0.00 1168-0 8-6s 437.50
0-0s 0.00 1170-0 10-6s 537.50
0-0s 0.00 1172-0 12-6s 637.50
0-0s 0.00 1174-0 14-6s 737.50
0-0s 0.00 1176-0 16-6s 837.50
0-0s 0.00 1178-0 18-6s 937.50
0-0s 0.00 1180-0 20-6s 1,037.50
0-0s 0.00 1182-0 22-6s 1,137.50
0-0s 0.00 1184-0 24-6s 1,237.50
0-0s 0.00 1186-0 26-6s 1,337.50
0-0s 0.00 1188-0 28-6s 1,437.50
0-0s 0.00 1190-0 30-6s 1,537.50
0-0s 0.00 1192-0 32-6s 1,637.50
0-0s 0.00 1194-0 34-6s 1,737.50
0-0s 0.00 1196-0 36-6s 1,837.50
0-0s 0.00 1198-0 38-6s 1,937.50
0-0s 0.00 1200-0 40-6s 2,037.50
0-0s 0.00 1202-0 42-6s 2,137.50
0-0s 0.00 1204-0 44-6s 2,237.50
0-0s 0.00 1206-0 46-6s 2,337.50
0-0s 0.00 1208-0 48-6s 2,437.50
0-0s 0.00 1210-0 50-6s 2,537.50
0-0s 0.00 1212-0 52-6s 2,637.50
0-0s 0.00 1214-0 54-6s 2,737.50
0-0s 0.00 1216-0 56-6s 2,837.50
0-0s 0.00 1218-0 58-6s 2,937.50
0-0s 0.00 1220-0 60-6s 3,037.50
0-0s 0.00 1222-0 62-6s 3,137.50
0-0s 0.00 1224-0 64-6s 3,237.50
0-0s 0.00 1226-0 66-6s 3,337.50
0-0s 0.00 1228-0 68-6s 3,437.50
0-0s 0.00 1230-0 70-6s 3,537.50
0-0s 0.00 1232-0 72-6s 3,637.50
0-0s 0.00 1234-0 74-6s 3,737.50
0-0s 0.00 1236-0 76-6s 3,837.50
0-0s 0.00 1238-0 78-6s 3,937.50
0-0s 0.00 1240-0 80-6s 4,037.50
0-0s 0.00 1242-0 82-6s 4,137.50
0-0s 0.00 1244-0 84-6s 4,237.50
0-0s 0.00 1246-0 86-6s 4,337.50
0-0s 0.00 1248-0 88-6s 4,437.50
0-0s 0.00 1250-0 90-6s 4,537.50
0-0s 0.00 1252-0 92-6s 4,637.50
0-0s 0.00 1254-0 94-6s 4,737.50
0-0s 0.00 1256-0 96-6s 4,837.50
0-0s 0.00 1258-0 98-6s 4,937.50
0-0s 0.00 1260-0 100-6s 5,037.50
0-0s 0.00 1262-0 102-6s 5,137.50