Soybean August 2027 (ZSQ27)
1273-6
-2-2 (-0.18%)
12:05
330
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 136-4s | 6,825.00 | 1160-0 | 23-1s | 1,156.25 |
| 123-0s | 6,150.00 | 1180-0 | 29-2s | 1,462.50 |
| 110-5s | 5,531.25 | 1200-0 | 36-3s | 1,818.75 |
| 99-2s | 4,962.50 | 1220-0 | 44-4s | 2,225.00 |
| 88-7s | 4,443.75 | 1240-0 | 53-6s | 2,687.50 |
| 79-4s | 3,975.00 | 1260-0 | 63-7s | 3,193.75 |
| 71-1s | 3,556.25 | 1280-0 | 75-0s | 3,750.00 |
| 63-5s | 3,181.25 | 1300-0 | 87-0s | 4,350.00 |
| 56-7s | 2,843.75 | 1320-0 | 99-7s | 4,993.75 |
| 50-7s | 2,543.75 | 1340-0 | 113-3s | 5,668.75 |
| 45-4s | 2,275.00 | 1360-0 | 127-5s | 6,381.25 |
| 40-7s | 2,043.75 | 1380-0 | 142-3s | 7,118.75 |
| 36-5s | 1,831.25 | 1400-0 | 157-6s | 7,887.50 |