Soybean August 2027 (ZSQ27)
1154-4s
-3-0 (-0.26%)
06/09/26
409
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-4s | 6,125.00 | 1040-0 | 10-6s | 537.50 |
| 106-3s | 5,318.75 | 1060-0 | 14-2s | 712.50 |
| 92-1s | 4,606.25 | 1080-0 | 19-5s | 981.25 |
| 80-2s | 4,012.50 | 1100-0 | 27-2s | 1,362.50 |
| 70-5s | 3,531.25 | 1120-0 | 37-1s | 1,856.25 |
| 62-6s | 3,137.50 | 1140-0 | 48-6s | 2,437.50 |
| 56-0s | 2,800.00 | 1160-0 | 61-2s | 3,062.50 |
| 49-4s | 2,475.00 | 1180-0 | 74-2s | 3,712.50 |
| 43-4s | 2,175.00 | 1200-0 | 87-5s | 4,381.25 |
| 38-1s | 1,906.25 | 1220-0 | 101-6s | 5,087.50 |
| 33-3s | 1,668.75 | 1240-0 | 116-4s | 5,825.00 |
| 29-2s | 1,462.50 | 1260-0 | 131-7s | 6,593.75 |