Soybean August 2027 (ZSQ27)
1157-6s
+3-2 (+0.28%)
04/06/26
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-7 | 5,843.75 | 1050-0 | 0-2 | 12.50 |
| 106-7 | 5,343.75 | 1060-0 | 0-2 | 12.50 |
| 97-0 | 4,850.00 | 1070-0 | 0-3 | 18.75 |
| 89-4 | 4,475.00 | 1080-0 | 0-5 | 31.25 |
| 77-3 | 3,868.75 | 1090-0 | 0-6 | 37.50 |
| 66-2 | 3,312.50 | 1100-0 | 1-0 | 50.00 |
| 65-5 | 3,281.25 | 1102-0 | 1-0 | 50.00 |
| 63-6 | 3,187.50 | 1104-0 | 1-0 | 50.00 |
| 61-6 | 3,087.50 | 1106-0 | 1-6 | 87.50 |
| 59-7 | 2,993.75 | 1108-0 | 1-2 | 62.50 |
| 58-0 | 2,900.00 | 1110-0 | 1-3 | 68.75 |
| 56-1 | 2,806.25 | 1112-0 | 1-5 | 81.25 |
| 54-2 | 2,712.50 | 1114-0 | 1-5 | 81.25 |
| 52-3 | 2,618.75 | 1116-0 | 1-6 | 87.50 |
| 50-4 | 2,525.00 | 1118-0 | 2-0 | 100.00 |
| 48-7 | 2,443.75 | 1120-0 | 2-1 | 106.25 |
| 46-7 | 2,343.75 | 1122-0 | 2-3 | 118.75 |
| 45-1 | 2,256.25 | 1124-0 | 2-4 | 125.00 |
| 43-3 | 2,168.75 | 1126-0 | 2-6 | 137.50 |
| 41-5 | 2,081.25 | 1128-0 | 3-0 | 150.00 |
| 40-0 | 2,000.00 | 1130-0 | 3-1 | 156.25 |
| 38-3 | 1,918.75 | 1132-0 | 3-5 | 181.25 |
| 36-6 | 1,837.50 | 1134-0 | 4-0 | 200.00 |
| 35-1 | 1,756.25 | 1136-0 | 4-3 | 218.75 |
| 33-5 | 1,681.25 | 1138-0 | 5-1 | 256.25 |
| 31-1 | 1,556.25 | 1140-0 | 5-0 | 250.00 |
| 30-5 | 1,531.25 | 1142-0 | 6-6 | 337.50 |
| 29-1 | 1,456.25 | 1144-0 | 6-5 | 331.25 |
| 27-6 | 1,387.50 | 1146-0 | 7-4 | 375.00 |
| 26-3 | 1,318.75 | 1148-0 | 8-0 | 400.00 |
| 25-0 | 1,250.00 | 1150-0 | 8-0 | 400.00 |
| 23-6 | 1,187.50 | 1152-0 | 9-7 | 493.75 |
| 22-4 | 1,125.00 | 1154-0 | 9-7 | 493.75 |
| 21-2 | 1,062.50 | 1156-0 | 10-5 | 531.25 |
| 20-1 | 1,006.25 | 1158-0 | 11-2 | 562.50 |
| 20-0 | 1,000.00 | 1160-0 | 11-2 | 562.50 |
| 17-7 | 893.75 | 1162-0 | 13-1 | 656.25 |
| 16-7 | 843.75 | 1164-0 | 14-3 | 718.75 |
| 16-3 | 818.75 | 1166-0 | 15-1 | 756.25 |
| 15-3 | 768.75 | 1168-0 | 16-1 | 806.25 |
| 13-6 | 687.50 | 1170-0 | 18-0 | 900.00 |
| 12-0 | 600.00 | 1172-0 | 18-7 | 943.75 |
| 12-1 | 606.25 | 1174-0 | 19-4 | 975.00 |
| 11-4 | 575.00 | 1176-0 | 20-6 | 1,037.50 |
| 11-0 | 550.00 | 1178-0 | 21-7 | 1,093.75 |
| 10-1 | 506.25 | 1180-0 | 22-0 | 1,100.00 |
| 9-2 | 462.50 | 1182-0 | 24-4 | 1,225.00 |
| 8-5 | 431.25 | 1184-0 | 25-7 | 1,293.75 |
| 8-0 | 400.00 | 1186-0 | 27-2 | 1,362.50 |
| 7-4 | 375.00 | 1188-0 | 28-5 | 1,431.25 |
| 6-6 | 337.50 | 1190-0 | 30-1 | 1,506.25 |
| 6-3 | 318.75 | 1192-0 | 31-5 | 1,581.25 |
| 5-6 | 287.50 | 1194-0 | 33-1 | 1,656.25 |
| 5-4 | 275.00 | 1196-0 | 34-5 | 1,731.25 |
| 5-0 | 250.00 | 1198-0 | 36-2 | 1,812.50 |
| 5-1 | 256.25 | 1200-0 | 37-7 | 1,893.75 |
| 4-2 | 212.50 | 1202-0 | 39-4 | 1,975.00 |
| 4-0 | 200.00 | 1204-0 | 41-1 | 2,056.25 |
| 3-5 | 181.25 | 1206-0 | 42-7 | 2,143.75 |
| 2-7 | 143.75 | 1208-0 | 44-5 | 2,231.25 |
| 3-4 | 175.00 | 1210-0 | 46-2 | 2,312.50 |
| 2-7 | 143.75 | 1212-0 | 48-1 | 2,406.25 |
| 2-5 | 131.25 | 1214-0 | 49-7 | 2,493.75 |
| 2-4 | 125.00 | 1216-0 | 51-5 | 2,581.25 |
| 2-3 | 118.75 | 1218-0 | 53-4 | 2,675.00 |
| 2-2 | 112.50 | 1220-0 | 55-4 | 2,775.00 |
| 2-0 | 100.00 | 1222-0 | 57-1 | 2,856.25 |
| 1-7 | 93.75 | 1224-0 | 59-0 | 2,950.00 |
| 1-6 | 87.50 | 1226-0 | 60-7 | 3,043.75 |
| 1-5 | 81.25 | 1228-0 | 62-6 | 3,137.50 |
| 1-5 | 81.25 | 1230-0 | 64-5 | 3,231.25 |
| 1-1 | 56.25 | 1240-0 | 74-2 | 3,712.50 |
| 0-6 | 37.50 | 1250-0 | 84-0 | 4,200.00 |
| 0-5 | 31.25 | 1260-0 | 93-6 | 4,687.50 |
| 0-5 | 31.25 | 1270-0 | 103-5 | 5,181.25 |