Soybean August 2027 (ZSQ27)

1159-4s
-3-2 (-0.28%)
06/05/26

413

Calls   Puts
Current Prem ($) Strike Current Prem ($)
110-4s 5,525.00 1060-0 13-4s 675.00
96-0s 4,800.00 1080-0 18-5s 931.25
83-7s 4,193.75 1100-0 26-0s 1,300.00
74-0s 3,700.00 1120-0 35-5s 1,781.25
65-7s 3,293.75 1140-0 46-7s 2,343.75
58-6s 2,937.50 1160-0 59-2s 2,962.50
52-1s 2,606.25 1180-0 72-0s 3,600.00
45-7s 2,293.75 1200-0 85-2s 4,262.50
40-2s 2,012.50 1220-0 99-1s 4,956.25
35-3s 1,768.75 1240-0 113-5s 5,681.25
31-0s 1,550.00 1260-0 128-7s 6,443.75