Soybean August 2027 (ZSQ27)

1163-0s
+5-4 (+0.48%)
04/10/26

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
125-6s 6,287.50 1050-0 0-1s 6.25
115-7s 5,793.75 1060-0 0-1s 6.25
105-7s 5,293.75 1070-0 0-2s 12.50
96-0s 4,800.00 1080-0 0-2s 12.50
86-0s 4,300.00 1090-0 0-3s 18.75
76-1s 3,806.25 1100-0 0-4s 25.00
74-2s 3,712.50 1102-0 0-4s 25.00
72-2s 3,612.50 1104-0 0-4s 25.00
70-2s 3,512.50 1106-0 0-5s 31.25
68-2s 3,412.50 1108-0 0-5s 31.25
66-3s 3,318.75 1110-0 0-5s 31.25
64-3s 3,218.75 1112-0 0-6s 37.50
62-4s 3,125.00 1114-0 0-6s 37.50
60-4s 3,025.00 1116-0 0-6s 37.50
58-5s 2,931.25 1118-0 0-7s 43.75
56-5s 2,831.25 1120-0 1-0s 50.00
54-6s 2,737.50 1122-0 1-0s 50.00
52-7s 2,643.75 1124-0 1-1s 56.25
50-7s 2,543.75 1126-0 1-2s 62.50
49-0s 2,450.00 1128-0 1-3s 68.75
47-2s 2,362.50 1130-0 1-4s 75.00
45-3s 2,268.75 1132-0 1-5s 81.25
43-4s 2,175.00 1134-0 1-6s 87.50
41-6s 2,087.50 1136-0 2-0s 100.00
39-7s 1,993.75 1138-0 2-2s 112.50
38-1s 1,906.25 1140-0 2-4s 125.00
36-3s 1,818.75 1142-0 2-6s 137.50
34-6s 1,737.50 1144-0 3-0s 150.00
33-0s 1,650.00 1146-0 3-3s 168.75
31-3s 1,568.75 1148-0 3-5s 181.25
29-6s 1,487.50 1150-0 4-1s 206.25
28-2s 1,412.50 1152-0 4-4s 225.00
26-6s 1,337.50 1154-0 5-0s 250.00
25-2s 1,262.50 1156-0 5-4s 275.00
23-6s 1,187.50 1158-0 6-1s 306.25
22-3s 1,118.75 1160-0 6-5s 331.25
21-0s 1,050.00 1162-0 7-3s 368.75
19-6s 987.50 1164-0 8-0s 400.00
18-4s 925.00 1166-0 8-6s 437.50
17-2s 862.50 1168-0 9-4s 475.00
16-1s 806.25 1170-0 10-3s 518.75
15-0s 750.00 1172-0 11-2s 562.50
13-7s 693.75 1174-0 12-1s 606.25
12-7s 643.75 1176-0 13-1s 656.25
11-7s 593.75 1178-0 14-1s 706.25
11-0s 550.00 1180-0 15-2s 762.50
10-2s 512.50 1182-0 16-4s 825.00
9-4s 475.00 1184-0 17-6s 887.50
8-6s 437.50 1186-0 19-0s 950.00
8-1s 406.25 1188-0 20-3s 1,018.75
7-4s 375.00 1190-0 21-5s 1,081.25
6-7s 343.75 1192-0 23-1s 1,156.25
6-2s 312.50 1194-0 24-4s 1,225.00
5-6s 287.50 1196-0 26-0s 1,300.00
5-2s 262.50 1198-0 27-4s 1,375.00
4-7s 243.75 1200-0 29-1s 1,456.25
4-4s 225.00 1202-0 30-5s 1,531.25
4-1s 206.25 1204-0 32-2s 1,612.50
3-6s 187.50 1206-0 33-7s 1,693.75
3-3s 168.75 1208-0 35-5s 1,781.25
3-1s 156.25 1210-0 37-3s 1,868.75
2-7s 143.75 1212-0 39-0s 1,950.00
2-5s 131.25 1214-0 40-6s 2,037.50
2-3s 118.75 1216-0 42-5s 2,131.25
2-1s 106.25 1218-0 44-3s 2,218.75
2-0s 100.00 1220-0 46-2s 2,312.50
1-7s 93.75 1222-0 48-0s 2,400.00
1-5s 81.25 1224-0 49-7s 2,493.75
1-4s 75.00 1226-0 51-6s 2,587.50
1-3s 68.75 1228-0 53-5s 2,681.25
1-3s 68.75 1230-0 55-4s 2,775.00
0-7s 43.75 1240-0 65-1s 3,256.25
0-5s 31.25 1250-0 74-7s 3,743.75
0-4s 25.00 1260-0 84-5s 4,231.25
0-3s 18.75 1270-0 94-4s 4,725.00