Soybean August 2027 (ZSQ27)
1136-0s
-0-6 (-0.07%)
03/04/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-5 | 6,981.25 | 1030-0 | 0-2 | 12.50 |
| 129-6 | 6,487.50 | 1040-0 | 0-4 | 25.00 |
| 119-6 | 5,987.50 | 1050-0 | 0-4 | 25.00 |
| 110-0 | 5,500.00 | 1060-0 | 0-5 | 31.25 |
| 102-7 | 5,143.75 | 1070-0 | 0-7 | 43.75 |
| 88-4 | 4,425.00 | 1080-0 | 1-1 | 56.25 |
| 80-7 | 4,043.75 | 1090-0 | 1-4 | 75.00 |
| 77-1 | 3,856.25 | 1094-0 | 1-6 | 87.50 |
| 75-2 | 3,762.50 | 1096-0 | 1-7 | 93.75 |
| 73-3 | 3,668.75 | 1098-0 | 2-0 | 100.00 |
| 73-2 | 3,662.50 | 1100-0 | 2-2 | 112.50 |
| 69-5 | 3,481.25 | 1102-0 | 2-2 | 112.50 |
| 67-7 | 3,393.75 | 1104-0 | 2-6 | 137.50 |
| 66-0 | 3,300.00 | 1106-0 | 2-6 | 137.50 |
| 64-2 | 3,212.50 | 1108-0 | 2-7 | 143.75 |
| 59-2 | 2,962.50 | 1110-0 | 3-5 | 181.25 |
| 60-6 | 3,037.50 | 1112-0 | 3-2 | 162.50 |
| 59-0 | 2,950.00 | 1114-0 | 3-4 | 175.00 |
| 57-2 | 2,862.50 | 1116-0 | 3-7 | 193.75 |
| 55-4 | 2,775.00 | 1118-0 | 4-2 | 212.50 |
| 55-1 | 2,756.25 | 1120-0 | 4-6 | 237.50 |
| 52-1 | 2,606.25 | 1122-0 | 4-6 | 237.50 |
| 50-4 | 2,525.00 | 1124-0 | 5-2 | 262.50 |
| 48-7 | 2,443.75 | 1126-0 | 5-5 | 281.25 |
| 47-3 | 2,368.75 | 1128-0 | 5-7 | 293.75 |
| 45-6 | 2,287.50 | 1130-0 | 7-3 | 368.75 |
| 44-2 | 2,212.50 | 1132-0 | 6-6 | 337.50 |
| 42-5 | 2,131.25 | 1134-0 | 8-1 | 406.25 |
| 41-2 | 2,062.50 | 1136-0 | 8-2 | 412.50 |
| 39-6 | 1,987.50 | 1138-0 | 9-2 | 462.50 |
| 38-2 | 1,912.50 | 1140-0 | 9-2 | 462.50 |
| 36-7 | 1,843.75 | 1142-0 | 9-5 | 481.25 |
| 35-4 | 1,775.00 | 1144-0 | 10-2 | 512.50 |
| 34-1 | 1,706.25 | 1146-0 | 11-6 | 587.50 |
| 32-7 | 1,643.75 | 1148-0 | 12-7 | 643.75 |
| 30-0 | 1,500.00 | 1150-0 | 12-5 | 631.25 |
| 30-2 | 1,512.50 | 1152-0 | 12-7 | 643.75 |
| 29-1 | 1,456.25 | 1154-0 | 13-1 | 656.25 |
| 27-7 | 1,393.75 | 1156-0 | 14-0 | 700.00 |
| 26-6 | 1,337.50 | 1158-0 | 15-7 | 793.75 |
| 25-7 | 1,293.75 | 1160-0 | 16-0 | 800.00 |
| 24-4 | 1,225.00 | 1162-0 | 17-6 | 887.50 |
| 23-3 | 1,168.75 | 1164-0 | 19-2 | 962.50 |
| 20-6 | 1,037.50 | 1166-0 | 18-7 | 943.75 |
| 20-7 | 1,043.75 | 1168-0 | 20-6 | 1,037.50 |
| 20-0 | 1,000.00 | 1170-0 | 23-0 | 1,150.00 |
| 19-0 | 950.00 | 1172-0 | 22-2 | 1,112.50 |
| 18-5 | 931.25 | 1174-0 | 22-2 | 1,112.50 |
| 17-1 | 856.25 | 1176-0 | 23-1 | 1,156.25 |
| 19-0 | 950.00 | 1178-0 | 25-3 | 1,268.75 |
| 15-6 | 787.50 | 1180-0 | 27-0 | 1,350.00 |
| 15-3 | 768.75 | 1182-0 | 27-7 | 1,393.75 |
| 16-1 | 806.25 | 1184-0 | 29-1 | 1,456.25 |
| 14-0 | 700.00 | 1186-0 | 29-3 | 1,468.75 |
| 16-2 | 812.50 | 1188-0 | 30-7 | 1,543.75 |
| 14-0 | 700.00 | 1190-0 | 30-7 | 1,543.75 |
| 12-0 | 600.00 | 1192-0 | 34-4 | 1,725.00 |
| 11-5 | 581.25 | 1194-0 | 35-7 | 1,793.75 |
| 10-5 | 531.25 | 1196-0 | 37-3 | 1,868.75 |
| 11-7 | 593.75 | 1198-0 | 38-7 | 1,943.75 |
| 10-0 | 500.00 | 1200-0 | 40-2 | 2,012.50 |
| 10-2 | 512.50 | 1202-0 | 41-6 | 2,087.50 |
| 9-5 | 481.25 | 1204-0 | 43-3 | 2,168.75 |
| 8-3 | 418.75 | 1206-0 | 44-7 | 2,243.75 |
| 7-5 | 381.25 | 1208-0 | 46-3 | 2,318.75 |
| 7-5 | 381.25 | 1210-0 | 47-4 | 2,375.00 |
| 8-1 | 406.25 | 1212-0 | 49-5 | 2,481.25 |
| 7-7 | 393.75 | 1214-0 | 51-2 | 2,562.50 |
| 6-4 | 325.00 | 1216-0 | 52-7 | 2,643.75 |
| 7-0 | 350.00 | 1218-0 | 54-4 | 2,725.00 |
| 6-4 | 325.00 | 1220-0 | 56-2 | 2,812.50 |
| 5-4 | 275.00 | 1222-0 | 57-7 | 2,893.75 |
| 5-1 | 256.25 | 1224-0 | 59-5 | 2,981.25 |
| 4-7 | 243.75 | 1226-0 | 61-2 | 3,062.50 |
| 4-5 | 231.25 | 1228-0 | 63-0 | 3,150.00 |
| 4-3 | 218.75 | 1230-0 | 64-6 | 3,237.50 |
| 3-2 | 162.50 | 1240-0 | 73-5 | 3,681.25 |