Soybean September 2025 (ZSU25)
1016-4
+3-6 (+0.37%)
03/16/25
158
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 105-7s | 5,293.75 | 920-0 | 14-2s | 712.50 |
| 91-3s | 4,568.75 | 940-0 | 19-4s | 975.00 |
| 78-1s | 3,906.25 | 960-0 | 26-1s | 1,306.25 |
| 66-3s | 3,318.75 | 980-0 | 34-1s | 1,706.25 |
| 56-1s | 2,806.25 | 1000-0 | 43-4s | 2,175.00 |
| 47-2s | 2,362.50 | 1020-0 | 54-3s | 2,718.75 |
| 39-5s | 1,981.25 | 1040-0 | 66-4s | 3,325.00 |
| 33-2s | 1,662.50 | 1060-0 | 79-7s | 3,993.75 |
| 27-7s | 1,393.75 | 1080-0 | 94-1s | 4,706.25 |
| 23-3s | 1,168.75 | 1100-0 | 109-4s | 5,475.00 |