Soybean September 2025 (ZSU25)
1046-4
-0-2 (-0.02%)
06/15/25
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 100-6s | 5,037.50 | 950-0 | 4-4s | 225.00 |
| 91-7s | 4,593.75 | 960-0 | 5-5s | 281.25 |
| 83-2s | 4,162.50 | 970-0 | 7-0s | 350.00 |
| 75-1s | 3,756.25 | 980-0 | 8-6s | 437.50 |
| 67-2s | 3,362.50 | 990-0 | 10-7s | 543.75 |
| 60-0s | 3,000.00 | 1000-0 | 13-1 | 656.25 |
| 53-1s | 2,656.25 | 1010-0 | 16-5s | 831.25 |
| 46-7s | 2,343.75 | 1020-0 | 20-3s | 1,018.75 |
| 41-2s | 2,062.50 | 1030-0 | 24-5s | 1,231.25 |
| 36-1s | 1,806.25 | 1040-0 | 27-4 | 1,375.00 |
| 31-4s | 1,575.00 | 1050-0 | 34-6s | 1,737.50 |
| 27-4s | 1,375.00 | 1060-0 | 40-5s | 2,031.25 |
| 23-7s | 1,193.75 | 1070-0 | 47-0s | 2,350.00 |
| 20-7s | 1,043.75 | 1080-0 | 53-7s | 2,693.75 |
| 18-2s | 912.50 | 1090-0 | 61-1s | 3,056.25 |
| 18-4 | 925.00 | 1100-0 | 68-7s | 3,443.75 |
| 14-0s | 700.00 | 1110-0 | 76-6s | 3,837.50 |
| 12-2s | 612.50 | 1120-0 | 85-1s | 4,256.25 |
| 11-3 | 568.75 | 1130-0 | 93-4s | 4,675.00 |
| 9-5s | 481.25 | 1140-0 | 102-2s | 5,112.50 |
| 8-4s | 425.00 | 1150-0 | 111-1s | 5,556.25 |