Soybean September 2025 (ZSU25)
1019-4
-6-0 (-0.59%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 138-5s | 6,931.25 | 920-0 | 0-3s | 18.75 |
| 128-6s | 6,437.50 | 930-0 | 0-4s | 25.00 |
| 118-7s | 5,943.75 | 940-0 | 0-5s | 31.25 |
| 109-0s | 5,450.00 | 950-0 | 0-6s | 37.50 |
| 99-1s | 4,956.25 | 960-0 | 1-0 | 50.00 |
| 89-3s | 4,468.75 | 970-0 | 1-3 | 68.75 |
| 79-6s | 3,987.50 | 980-0 | 2-0 | 100.00 |
| 70-3s | 3,518.75 | 990-0 | 2-7 | 143.75 |
| 61-2s | 3,062.50 | 1000-0 | 3-7 | 193.75 |
| 52-4s | 2,625.00 | 1010-0 | 4-2s | 212.50 |
| 44-4s | 2,225.00 | 1020-0 | 8-5 | 431.25 |
| 25-6 | 1,287.50 | 1030-0 | 8-6s | 437.50 |
| 30-4s | 1,525.00 | 1040-0 | 17-0 | 850.00 |
| 24-4s | 1,225.00 | 1050-0 | 16-1s | 806.25 |
| 19-4s | 975.00 | 1060-0 | 21-0s | 1,050.00 |
| 8-3 | 418.75 | 1070-0 | 26-6s | 1,337.50 |
| 6-6 | 337.50 | 1080-0 | 33-3s | 1,668.75 |
| 9-3s | 468.75 | 1090-0 | 40-6s | 2,037.50 |
| 3-6 | 187.50 | 1100-0 | 48-5s | 2,431.25 |
| 5-5s | 281.25 | 1110-0 | 56-7s | 2,843.75 |
| 4-3s | 218.75 | 1120-0 | 65-5s | 3,281.25 |