Soybean September 2026 (ZSU26)
1149-4
+5-0 (+0.44%)
05:07
144
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-2s | 5,762.50 | 1040-0 | 11-7s | 593.75 |
| 107-4s | 5,375.00 | 1050-0 | 14-0s | 700.00 |
| 100-1s | 5,006.25 | 1060-0 | 16-4s | 825.00 |
| 93-0s | 4,650.00 | 1070-0 | 19-3s | 968.75 |
| 86-2s | 4,312.50 | 1080-0 | 22-4s | 1,125.00 |
| 80-0s | 4,000.00 | 1090-0 | 26-1s | 1,306.25 |
| 74-0s | 3,700.00 | 1100-0 | 30-0s | 1,500.00 |
| 68-4s | 3,425.00 | 1110-0 | 34-3s | 1,718.75 |
| 63-2s | 3,162.50 | 1120-0 | 39-0s | 1,950.00 |
| 58-3s | 2,918.75 | 1130-0 | 44-0s | 2,200.00 |
| 53-7s | 2,693.75 | 1140-0 | 49-3s | 2,468.75 |
| 49-5s | 2,481.25 | 1150-0 | 55-1s | 2,756.25 |
| 45-6s | 2,287.50 | 1160-0 | 61-1s | 3,056.25 |
| 42-1s | 2,106.25 | 1170-0 | 67-3s | 3,368.75 |
| 38-6s | 1,937.50 | 1180-0 | 73-7s | 3,693.75 |
| 37-4 | 1,875.00 | 1190-0 | 80-5s | 4,031.25 |
| 32-6s | 1,637.50 | 1200-0 | 87-5s | 4,381.25 |
| 30-1s | 1,506.25 | 1210-0 | 94-7s | 4,743.75 |
| 27-5s | 1,381.25 | 1220-0 | 102-3s | 5,118.75 |
| 25-3s | 1,268.75 | 1230-0 | 110-0s | 5,500.00 |
| 23-3s | 1,168.75 | 1240-0 | 117-6s | 5,887.50 |
| 21-3s | 1,068.75 | 1250-0 | 125-6s | 6,287.50 |
| 19-5s | 981.25 | 1260-0 | 133-7s | 6,693.75 |