Soybean September 2026 (ZSU26)
1186-2
+5-2 (+0.44%)
01:22
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-5 | 5,731.25 | 1070-0 | 1-7 | 93.75 |
| 103-2s | 5,162.50 | 1080-0 | 2-3 | 118.75 |
| 94-1s | 4,706.25 | 1090-0 | 2-7 | 143.75 |
| 85-3s | 4,268.75 | 1100-0 | 4-1 | 206.25 |
| 77-1s | 3,856.25 | 1110-0 | 6-2 | 312.50 |
| 69-2s | 3,462.50 | 1120-0 | 7-4 | 375.00 |
| 61-0 | 3,050.00 | 1130-0 | 9-1 | 456.25 |
| 52-5 | 2,631.25 | 1140-0 | 12-0 | 600.00 |
| 52-7 | 2,643.75 | 1150-0 | 16-3 | 818.75 |
| 45-3 | 2,268.75 | 1160-0 | 19-3 | 968.75 |
| 38-0 | 1,900.00 | 1170-0 | 26-5 | 1,331.25 |
| 35-7 | 1,793.75 | 1180-0 | 29-0 | 1,450.00 |
| 30-5 | 1,531.25 | 1190-0 | 37-6 | 1,887.50 |
| 23-6 | 1,187.50 | 1200-0 | 41-5 | 2,081.25 |
| 24-0 | 1,200.00 | 1210-0 | 49-5 | 2,481.25 |
| 20-2 | 1,012.50 | 1220-0 | 57-5s | 2,881.25 |
| 16-6 | 837.50 | 1230-0 | 62-4 | 3,125.00 |
| 12-3 | 618.75 | 1240-0 | 72-5s | 3,631.25 |
| 12-6 | 637.50 | 1250-0 | 80-6s | 4,037.50 |
| 9-7 | 493.75 | 1260-0 | 89-0s | 4,450.00 |
| 10-0 | 500.00 | 1270-0 | 97-4s | 4,875.00 |
| 8-0 | 400.00 | 1280-0 | 106-2s | 5,312.50 |
| 7-0 | 350.00 | 1290-0 | 115-2s | 5,762.50 |
| 6-2 | 312.50 | 1300-0 | 124-3s | 6,218.75 |