Soybean September 2026 (ZSU26)
1016-2s
+3-0 (+0.30%)
03/13/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 90-7s | 4,543.75 | 920-0 | 0-2s | 12.50 |
| 81-0s | 4,050.00 | 930-0 | 0-2s | 12.50 |
| 71-1s | 3,556.25 | 940-0 | 0-3 | 18.75 |
| 61-2s | 3,062.50 | 950-0 | 0-4s | 25.00 |
| 51-3s | 2,568.75 | 960-0 | 0-6s | 37.50 |
| 41-6s | 2,087.50 | 970-0 | 1-0 | 50.00 |
| 32-4s | 1,625.00 | 980-0 | 1-6 | 87.50 |
| 23-7s | 1,193.75 | 990-0 | 3-1 | 156.25 |
| 13-3 | 668.75 | 1000-0 | 5-5 | 281.25 |
| 10-2s | 512.50 | 1010-0 | 9-4 | 475.00 |
| 4-4 | 225.00 | 1020-0 | 15-0s | 750.00 |
| 3-0 | 150.00 | 1030-0 | 22-2s | 1,112.50 |
| 1-4 | 75.00 | 1040-0 | 30-6s | 1,537.50 |
| 0-7 | 43.75 | 1050-0 | 40-1 | 2,006.25 |
| 0-4s | 25.00 | 1060-0 | 49-5s | 2,481.25 |
| 0-2s | 12.50 | 1070-0 | 59-4s | 2,975.00 |
| 0-2 | 12.50 | 1080-0 | 69-3s | 3,468.75 |
| 0-1s | 6.25 | 1090-0 | 79-3s | 3,968.75 |
| 0-1 | 6.25 | 1100-0 | 89-3s | 4,468.75 |
| 0-1 | 6.25 | 1110-0 | 99-3s | 4,968.75 |