Soybean September 2026 (ZSU26)
1117-6s
+9-4 (+0.86%)
11/03/25
290
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-2s | 6,162.50 | 1010-0 | 17-4s | 875.00 |
| 116-1s | 5,806.25 | 1020-0 | 20-1s | 1,006.25 |
| 109-1s | 5,456.25 | 1030-0 | 23-1s | 1,156.25 |
| 102-4s | 5,125.00 | 1040-0 | 26-2s | 1,312.50 |
| 96-1s | 4,806.25 | 1050-0 | 29-5s | 1,481.25 |
| 90-0s | 4,500.00 | 1060-0 | 33-3s | 1,668.75 |
| 84-1s | 4,206.25 | 1070-0 | 37-3s | 1,868.75 |
| 78-5s | 3,931.25 | 1080-0 | 41-5s | 2,081.25 |
| 73-2s | 3,662.50 | 1090-0 | 46-1s | 2,306.25 |
| 68-2s | 3,412.50 | 1100-0 | 50-7s | 2,543.75 |
| 63-4s | 3,175.00 | 1110-0 | 56-0s | 2,800.00 |
| 59-0s | 2,950.00 | 1120-0 | 61-2s | 3,062.50 |
| 54-7s | 2,743.75 | 1130-0 | 66-7s | 3,343.75 |
| 50-7s | 2,543.75 | 1140-0 | 72-6s | 3,637.50 |
| 47-2s | 2,362.50 | 1150-0 | 78-7s | 3,943.75 |
| 43-6s | 2,187.50 | 1160-0 | 85-1s | 4,256.25 |
| 40-4s | 2,025.00 | 1170-0 | 91-6s | 4,587.50 |
| 37-5s | 1,881.25 | 1180-0 | 98-5s | 4,931.25 |
| 34-6s | 1,737.50 | 1190-0 | 105-5s | 5,281.25 |
| 32-2s | 1,612.50 | 1200-0 | 112-7s | 5,643.75 |
| 29-7s | 1,493.75 | 1210-0 | 120-3s | 6,018.75 |
| 27-6s | 1,387.50 | 1220-0 | 128-0s | 6,400.00 |