Soybean September 2026 (ZSU26)
1162-6s
-12-4 (-1.06%)
05/15/26
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-7s | 5,893.75 | 1050-0 | 5-7s | 293.75 |
| 109-2s | 5,462.50 | 1060-0 | 7-1s | 356.25 |
| 100-7s | 5,043.75 | 1070-0 | 8-6s | 437.50 |
| 92-7s | 4,643.75 | 1080-0 | 10-6s | 537.50 |
| 85-2s | 4,262.50 | 1090-0 | 13-0s | 650.00 |
| 78-1s | 3,906.25 | 1100-0 | 15-6s | 787.50 |
| 71-3s | 3,568.75 | 1110-0 | 19-0s | 950.00 |
| 65-1s | 3,256.25 | 1120-0 | 22-5s | 1,131.25 |
| 59-2s | 2,962.50 | 1130-0 | 26-6s | 1,337.50 |
| 53-7s | 2,693.75 | 1140-0 | 31-3s | 1,568.75 |
| 49-0s | 2,450.00 | 1150-0 | 36-2s | 1,812.50 |
| 44-3s | 2,218.75 | 1160-0 | 41-5s | 2,081.25 |
| 40-2s | 2,012.50 | 1170-0 | 47-3s | 2,368.75 |
| 36-3s | 1,818.75 | 1180-0 | 53-4s | 2,675.00 |
| 32-7s | 1,643.75 | 1190-0 | 59-7s | 2,993.75 |
| 29-5s | 1,481.25 | 1200-0 | 66-5s | 3,331.25 |
| 26-6s | 1,337.50 | 1210-0 | 73-5s | 3,681.25 |
| 24-1s | 1,206.25 | 1220-0 | 80-7s | 4,043.75 |
| 21-6s | 1,087.50 | 1230-0 | 88-4s | 4,425.00 |
| 19-5s | 981.25 | 1240-0 | 96-2s | 4,812.50 |
| 17-5s | 881.25 | 1250-0 | 104-2s | 5,212.50 |
| 15-7s | 793.75 | 1260-0 | 112-4s | 5,625.00 |
| 14-3s | 718.75 | 1270-0 | 120-7s | 6,043.75 |