Soybean September 2026 (ZSU26)
1077-0s
-2-6 (-0.25%)
08/25/25
360
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-4s | 6,075.00 | 970-0 | 17-0s | 850.00 |
| 114-2s | 5,712.50 | 980-0 | 19-3s | 968.75 |
| 107-1s | 5,356.25 | 990-0 | 22-0s | 1,100.00 |
| 100-3s | 5,018.75 | 1000-0 | 25-0s | 1,250.00 |
| 93-7s | 4,693.75 | 1010-0 | 28-2s | 1,412.50 |
| 87-6s | 4,387.50 | 1020-0 | 31-6s | 1,587.50 |
| 81-7s | 4,093.75 | 1030-0 | 35-4s | 1,775.00 |
| 78-3s | 3,918.75 | 1040-0 | 39-5s | 1,981.25 |
| 73-1s | 3,656.25 | 1050-0 | 44-1s | 2,206.25 |
| 68-0s | 3,400.00 | 1060-0 | 48-6s | 2,437.50 |
| 63-2s | 3,162.50 | 1070-0 | 53-6s | 2,687.50 |
| 58-6s | 2,937.50 | 1080-0 | 59-0s | 2,950.00 |
| 54-4s | 2,725.00 | 1090-0 | 64-7s | 3,243.75 |
| 50-4s | 2,525.00 | 1100-0 | 70-5s | 3,531.25 |
| 46-6s | 2,337.50 | 1110-0 | 76-6s | 3,837.50 |
| 43-1s | 2,156.25 | 1120-0 | 83-1s | 4,156.25 |
| 39-7s | 1,993.75 | 1130-0 | 89-6s | 4,487.50 |
| 36-7s | 1,843.75 | 1140-0 | 96-5s | 4,831.25 |
| 34-1s | 1,706.25 | 1150-0 | 102-5s | 5,131.25 |
| 31-4s | 1,575.00 | 1160-0 | 111-0s | 5,550.00 |
| 29-1s | 1,456.25 | 1170-0 | 118-4s | 5,925.00 |
| 27-0s | 1,350.00 | 1180-0 | 126-2s | 6,312.50 |