Soybean September 2026 (ZSU26)
1097-4s
+0-6 (+0.07%)
02/09/26
192
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-6s | 5,837.50 | 990-0 | 10-5s | 531.25 |
| 108-7s | 5,443.75 | 1000-0 | 12-5s | 631.25 |
| 101-3s | 5,068.75 | 1010-0 | 15-0s | 750.00 |
| 94-2s | 4,712.50 | 1020-0 | 19-6s | 987.50 |
| 87-3s | 4,368.75 | 1030-0 | 20-6s | 1,037.50 |
| 80-7s | 4,043.75 | 1040-0 | 24-1s | 1,206.25 |
| 74-6s | 3,737.50 | 1050-0 | 28-0s | 1,400.00 |
| 69-1s | 3,456.25 | 1060-0 | 32-1s | 1,606.25 |
| 63-6s | 3,187.50 | 1070-0 | 36-5s | 1,831.25 |
| 58-6s | 2,937.50 | 1080-0 | 41-3s | 2,068.75 |
| 54-0s | 2,700.00 | 1090-0 | 46-5s | 2,331.25 |
| 51-5s | 2,581.25 | 1100-0 | 52-1s | 2,606.25 |
| 45-5s | 2,281.25 | 1110-0 | 58-0s | 2,900.00 |
| 41-7s | 2,093.75 | 1120-0 | 64-1s | 3,206.25 |
| 38-4s | 1,925.00 | 1130-0 | 70-4s | 3,525.00 |
| 35-3s | 1,768.75 | 1140-0 | 77-2s | 3,862.50 |
| 32-3s | 1,618.75 | 1150-0 | 84-1s | 4,206.25 |
| 29-6s | 1,487.50 | 1160-0 | 91-3s | 4,568.75 |
| 27-2s | 1,362.50 | 1170-0 | 98-6s | 4,937.50 |
| 26-7s | 1,343.75 | 1180-0 | 106-3s | 5,318.75 |
| 23-0s | 1,150.00 | 1190-0 | 114-2s | 5,712.50 |
| 22-7s | 1,143.75 | 1200-0 | 122-2s | 6,112.50 |