Soybean September 2026 (ZSU26)
1070-0
+1-4 (+0.14%)
12/22/25
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 109-2s | 5,462.50 | 970-0 | 12-2s | 612.50 |
| 101-7s | 5,093.75 | 980-0 | 14-6s | 737.50 |
| 94-6s | 4,737.50 | 990-0 | 17-4s | 875.00 |
| 88-0s | 4,400.00 | 1000-0 | 20-4s | 1,025.00 |
| 81-4s | 4,075.00 | 1010-0 | 24-0s | 1,200.00 |
| 75-4s | 3,775.00 | 1020-0 | 27-6s | 1,387.50 |
| 69-6s | 3,487.50 | 1030-0 | 31-7s | 1,593.75 |
| 64-3s | 3,218.75 | 1040-0 | 36-3s | 1,818.75 |
| 59-2s | 2,962.50 | 1050-0 | 41-1s | 2,056.25 |
| 54-4s | 2,725.00 | 1060-0 | 46-2s | 2,312.50 |
| 50-1s | 2,506.25 | 1070-0 | 51-5s | 2,581.25 |
| 46-0s | 2,300.00 | 1080-0 | 57-2s | 2,862.50 |
| 42-1s | 2,106.25 | 1090-0 | 63-3s | 3,168.75 |
| 38-5s | 1,931.25 | 1100-0 | 69-5s | 3,481.25 |
| 35-3s | 1,768.75 | 1110-0 | 76-1s | 3,806.25 |
| 32-3s | 1,618.75 | 1120-0 | 83-0s | 4,150.00 |
| 29-5s | 1,481.25 | 1130-0 | 90-1s | 4,506.25 |
| 27-1s | 1,356.25 | 1140-0 | 97-3s | 4,868.75 |
| 24-6s | 1,237.50 | 1150-0 | 105-0s | 5,250.00 |
| 22-5s | 1,131.25 | 1160-0 | 112-6s | 5,637.50 |
| 20-6s | 1,037.50 | 1170-0 | 120-5s | 6,031.25 |