Soybean September 2027 (ZSU27)
1282-4
+4-0 (+0.31%)
10:00
346
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 140-7s | 7,043.75 | 1160-0 | 25-3s | 1,268.75 |
| 127-6s | 6,387.50 | 1180-0 | 31-6s | 1,587.50 |
| 115-4s | 5,775.00 | 1200-0 | 39-0s | 1,950.00 |
| 104-1s | 5,206.25 | 1220-0 | 47-1s | 2,356.25 |
| 93-4s | 4,675.00 | 1240-0 | 56-0s | 2,800.00 |
| 83-7s | 4,193.75 | 1260-0 | 65-7s | 3,293.75 |
| 75-1s | 3,756.25 | 1280-0 | 76-5s | 3,831.25 |
| 67-4s | 3,375.00 | 1300-0 | 88-3s | 4,418.75 |
| 60-5s | 3,031.25 | 1320-0 | 101-0s | 5,050.00 |
| 54-3s | 2,718.75 | 1340-0 | 114-2s | 5,712.50 |
| 48-7s | 2,443.75 | 1360-0 | 128-2s | 6,412.50 |
| 43-6s | 2,187.50 | 1380-0 | 142-5s | 7,131.25 |
| 39-2s | 1,962.50 | 1400-0 | 157-5s | 7,881.25 |