Soybean September 2027 (ZSU27)

1129-0s
+3-0 (+0.27%)
06/15/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
99-3s 4,968.75 1020-0 0-1s 6.25
89-3s 4,468.75 1030-0 0-1s 6.25
79-3s 3,968.75 1040-0 0-2s 12.50
69-4s 3,475.00 1050-0 0-4s 25.00
59-5s 2,981.25 1060-0 0-6s 37.50
57-5s 2,881.25 1062-0 0-4s 25.00
55-6s 2,787.50 1064-0 0-4s 25.00
53-6s 2,687.50 1066-0 0-4s 25.00
51-7s 2,593.75 1068-0 0-5s 31.25
49-7s 2,493.75 1070-0 1-0s 50.00
48-0s 2,400.00 1072-0 0-6s 37.50
46-0s 2,300.00 1074-0 0-7s 43.75
44-1s 2,206.25 1076-0 0-7s 43.75
42-2s 2,112.50 1078-0 1-0s 50.00
40-3s 2,018.75 1080-0 1-6s 87.50
38-4s 1,925.00 1082-0 1-2s 62.50
36-5s 1,831.25 1084-0 1-4s 75.00
34-7s 1,743.75 1086-0 1-5s 81.25
33-1s 1,656.25 1088-0 1-7s 93.75
31-2s 1,562.50 1090-0 3-3s 168.75
29-5s 1,481.25 1092-0 2-3s 118.75
27-7s 1,393.75 1094-0 2-5s 131.25
26-2s 1,312.50 1096-0 3-0s 150.00
24-5s 1,231.25 1098-0 3-3s 168.75
19-3s 968.75 1100-0 5-7s 293.75
21-4s 1,075.00 1102-0 4-2s 212.50
20-0s 1,000.00 1104-0 4-6s 237.50
18-5s 931.25 1106-0 5-3s 268.75
17-2s 862.50 1108-0 6-0s 300.00
13-3s 668.75 1110-0 9-7s 493.75
14-6s 737.50 1112-0 7-4s 375.00
13-4s 675.00 1114-0 8-2s 412.50
12-4s 625.00 1116-0 9-2s 462.50
11-3s 568.75 1118-0 10-1s 506.25
8-6s 437.50 1120-0 15-2s 762.50
9-4s 475.00 1122-0 12-2s 612.50
8-6s 437.50 1124-0 13-4s 675.00
6-5s 331.25 1126-0 14-5s 731.25
7-2s 362.50 1128-0 15-7s 793.75
5-4s 275.00 1130-0 22-0s 1,100.00
5-7s 293.75 1132-0 18-5s 931.25
5-3s 268.75 1134-0 20-1s 1,006.25
4-6s 237.50 1136-0 21-4s 1,075.00
4-3s 218.75 1138-0 23-0s 1,150.00
3-3s 168.75 1140-0 24-5s 1,231.25
3-4s 175.00 1142-0 26-1s 1,306.25
3-1s 156.25 1144-0 27-6s 1,387.50
2-6s 137.50 1146-0 29-4s 1,475.00
2-4s 125.00 1148-0 31-1s 1,556.25
2-0s 100.00 1150-0 38-3s 1,918.75
1-7s 93.75 1152-0 34-5s 1,731.25
1-6s 87.50 1154-0 36-4s 1,825.00
1-4s 75.00 1156-0 38-2s 1,912.50
1-3s 68.75 1158-0 40-1s 2,006.25
1-2s 62.50 1160-0 47-5s 2,381.25
1-1s 56.25 1162-0 43-7s 2,193.75
1-0s 50.00 1164-0 45-6s 2,287.50
0-7s 43.75 1166-0 47-5s 2,381.25
0-7s 43.75 1168-0 49-4s 2,475.00
0-6s 37.50 1170-0 51-4s 2,575.00
0-5s 31.25 1172-0 53-3s 2,668.75
0-5s 31.25 1174-0 55-3s 2,768.75
0-5s 31.25 1176-0 63-0s 3,150.00
0-4s 25.00 1178-0 59-2s 2,962.50
0-4s 25.00 1180-0 67-0s 3,350.00
0-4s 25.00 1182-0 63-1s 3,156.25
0-3s 18.75 1184-0 65-1s 3,256.25
0-3s 18.75 1186-0 67-1s 3,356.25
0-3s 18.75 1188-0 69-1s 3,456.25
0-3s 18.75 1190-0 76-6s 3,837.50
0-3s 18.75 1192-0 73-0s 3,650.00
0-2s 12.50 1194-0 75-0s 3,750.00
0-2s 12.50 1196-0 77-0s 3,850.00
0-2s 12.50 1198-0 79-0s 3,950.00
0-2s 12.50 1200-0 80-7s 4,043.75
0-2s 12.50 1202-0 82-7s 4,143.75
0-2s 12.50 1204-0 84-7s 4,243.75
0-1s 6.25 1206-0 86-7s 4,343.75
0-1s 6.25 1208-0 88-7s 4,443.75
0-2s 12.50 1210-0 90-7s 4,543.75
0-1s 6.25 1212-0 92-7s 4,643.75
0-1s 6.25 1214-0 94-7s 4,743.75
0-1s 6.25 1216-0 96-7s 4,843.75
0-1s 6.25 1218-0 98-7s 4,943.75
0-1s 6.25 1220-0 100-7s 5,043.75
0-1s 6.25 1222-0 102-7s 5,143.75
0-1s 6.25 1224-0 104-7s 5,243.75
0-1s 6.25 1226-0 106-7s 5,343.75
0-1s 6.25 1228-0 108-7s 5,443.75
0-1s 6.25 1230-0 110-7s 5,543.75
0-1s 6.25 1232-0 112-7s 5,643.75
0-1s 6.25 1234-0 114-7s 5,743.75
0-1s 6.25 1236-0 116-6s 5,837.50
0-1s 6.25 1238-0 118-6s 5,937.50
0-1s 6.25 1240-0 120-6s 6,037.50