Soybean September 2027 (ZSU27)

1139-6s
+2-0 (+0.18%)
06/17/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
102-1s 5,106.25 1030-0 0-1s 6.25
92-1s 4,606.25 1040-0 0-1s 6.25
82-1s 4,106.25 1050-0 0-2s 12.50
72-2s 3,612.50 1060-0 0-3s 18.75
70-2s 3,512.50 1062-0 0-2s 12.50
68-2s 3,412.50 1064-0 0-3s 18.75
66-3s 3,318.75 1066-0 0-3s 18.75
64-3s 3,218.75 1068-0 0-3s 18.75
62-3s 3,118.75 1070-0 0-4s 25.00
60-4s 3,025.00 1072-0 0-4s 25.00
58-4s 2,925.00 1074-0 0-4s 25.00
56-5s 2,831.25 1076-0 0-5s 31.25
54-5s 2,731.25 1078-0 0-5s 31.25
52-6s 2,637.50 1080-0 0-7s 43.75
50-6s 2,537.50 1082-0 0-7s 43.75
48-7s 2,443.75 1084-0 0-7s 43.75
47-0s 2,350.00 1086-0 1-0s 50.00
45-1s 2,256.25 1088-0 1-1s 56.25
43-2s 2,162.50 1090-0 1-3s 68.75
41-3s 2,068.75 1092-0 1-3s 68.75
39-4s 1,975.00 1094-0 1-4s 75.00
37-5s 1,881.25 1096-0 1-5s 81.25
35-7s 1,793.75 1098-0 1-7s 93.75
32-4s 1,625.00 1100-0 2-4s 125.00
32-3s 1,618.75 1102-0 2-3s 118.75
30-5s 1,531.25 1104-0 2-5s 131.25
29-0s 1,450.00 1106-0 3-0s 150.00
27-3s 1,368.75 1108-0 3-3s 168.75
24-5s 1,231.25 1110-0 4-5s 231.25
24-2s 1,212.50 1112-0 4-2s 212.50
22-6s 1,137.50 1114-0 4-6s 237.50
21-3s 1,068.75 1116-0 5-3s 268.75
20-0s 1,000.00 1118-0 6-0s 300.00
17-7s 893.75 1120-0 7-7s 393.75
17-3s 868.75 1122-0 7-3s 368.75
16-1s 806.25 1124-0 8-1s 406.25
15-0s 750.00 1126-0 9-0s 450.00
13-7s 693.75 1128-0 9-7s 493.75
12-3s 618.75 1130-0 12-3s 618.75
11-6s 587.50 1132-0 11-6s 587.50
10-7s 543.75 1134-0 12-7s 643.75
10-0s 500.00 1136-0 14-0s 700.00
9-1s 456.25 1138-0 15-1s 756.25
8-1s 406.25 1140-0 16-2s 812.50
7-5s 381.25 1142-0 17-5s 881.25
6-7s 343.75 1144-0 18-7s 943.75
6-2s 312.50 1146-0 20-2s 1,012.50
5-5s 281.25 1148-0 21-5s 1,081.25
5-2s 262.50 1150-0 25-2s 1,262.50
4-5s 231.25 1152-0 24-5s 1,231.25
4-1s 206.25 1154-0 26-1s 1,306.25
3-6s 187.50 1156-0 27-6s 1,387.50
3-3s 168.75 1158-0 29-3s 1,468.75
3-2s 162.50 1160-0 33-1s 1,656.25
2-6s 137.50 1162-0 32-6s 1,637.50
2-4s 125.00 1164-0 34-3s 1,718.75
2-2s 112.50 1166-0 36-1s 1,806.25
2-0s 100.00 1168-0 37-7s 1,893.75
2-0s 100.00 1170-0 39-6s 1,987.50
1-5s 81.25 1172-0 41-4s 2,075.00
1-3s 68.75 1174-0 43-3s 2,168.75
1-2s 62.50 1176-0 47-4s 2,375.00
1-1s 56.25 1178-0 47-1s 2,356.25
1-2s 62.50 1180-0 51-2s 2,562.50
1-1s 56.25 1182-0 50-7s 2,543.75
0-7s 43.75 1184-0 52-7s 2,643.75
0-6s 37.50 1186-0 54-6s 2,737.50
0-6s 37.50 1188-0 56-5s 2,831.25
0-5s 31.25 1190-0 60-6s 3,037.50
0-5s 31.25 1192-0 60-4s 3,025.00
0-4s 25.00 1194-0 62-4s 3,125.00
0-4s 25.00 1196-0 64-4s 3,225.00
0-4s 25.00 1198-0 66-3s 3,318.75
0-4s 25.00 1200-0 68-3s 3,418.75
0-3s 18.75 1202-0 70-3s 3,518.75
0-3s 18.75 1204-0 72-3s 3,618.75
0-3s 18.75 1206-0 74-2s 3,712.50
0-3s 18.75 1208-0 76-2s 3,812.50
0-3s 18.75 1210-0 78-2s 3,912.50
0-2s 12.50 1212-0 80-2s 4,012.50
0-2s 12.50 1214-0 82-2s 4,112.50
0-2s 12.50 1216-0 84-2s 4,212.50
0-2s 12.50 1218-0 86-1s 4,306.25
0-3s 18.75 1220-0 88-1s 4,406.25
0-2s 12.50 1222-0 90-1s 4,506.25
0-2s 12.50 1224-0 92-1s 4,606.25
0-1s 6.25 1226-0 94-1s 4,706.25
0-1s 6.25 1228-0 96-1s 4,806.25
0-1s 6.25 1230-0 98-1s 4,906.25
0-1s 6.25 1232-0 100-1s 5,006.25
0-1s 6.25 1234-0 102-1s 5,106.25
0-1s 6.25 1236-0 104-1s 5,206.25
0-1s 6.25 1238-0 106-1s 5,306.25
0-1s 6.25 1240-0 108-1s 5,406.25
0-1s 6.25 1242-0 110-1s 5,506.25
0-1s 6.25 1244-0 112-1s 5,606.25
0-1s 6.25 1246-0 114-1s 5,706.25
0-1s 6.25 1248-0 116-1s 5,806.25
0-1s 6.25 1250-0 118-1s 5,906.25
0-1s 6.25 1252-0 120-1s 6,006.25