Soybean September 2027 (ZSU27)
1165-4s
-0-6 (-0.06%)
08/06/26
386
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-6 | 6,137.50 | 1060-0 | 20-0 | 1,000.00 |
| 109-1 | 5,456.25 | 1080-0 | 25-7 | 1,293.75 |
| 96-6 | 4,837.50 | 1100-0 | 33-1 | 1,656.25 |
| 85-5 | 4,281.25 | 1120-0 | 41-3 | 2,068.75 |
| 75-6 | 3,787.50 | 1140-0 | 50-7 | 2,543.75 |
| 66-7 | 3,343.75 | 1160-0 | 61-4 | 3,075.00 |
| 59-0 | 2,950.00 | 1180-0 | 73-1 | 3,656.25 |
| 52-0 | 2,600.00 | 1200-0 | 85-5 | 4,281.25 |
| 44-6 | 2,237.50 | 1220-0 | 98-7 | 4,943.75 |
| 40-4 | 2,025.00 | 1240-0 | 113-0 | 5,650.00 |
| 35-6 | 1,787.50 | 1260-0 | 127-6 | 6,387.50 |
| 31-5 | 1,581.25 | 1280-0 | 143-1 | 7,156.25 |