Soybean September 2027 (ZSU27)
1192-2s
+14-4 (+1.23%)
08/17/26
374
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 129-2s | 6,462.50 | 1080-0 | 19-6s | 987.50 |
| 115-4s | 5,775.00 | 1100-0 | 25-4s | 1,275.00 |
| 102-7s | 5,143.75 | 1120-0 | 32-4s | 1,625.00 |
| 91-3s | 4,568.75 | 1140-0 | 40-4s | 2,025.00 |
| 81-2s | 4,062.50 | 1160-0 | 49-6s | 2,487.50 |
| 72-0s | 3,600.00 | 1180-0 | 60-1s | 3,006.25 |
| 63-7s | 3,193.75 | 1200-0 | 71-4s | 3,575.00 |
| 56-6s | 2,837.50 | 1220-0 | 83-6s | 4,187.50 |
| 50-2s | 2,512.50 | 1240-0 | 96-6s | 4,837.50 |
| 44-5s | 2,231.25 | 1260-0 | 110-5s | 5,531.25 |
| 39-5s | 1,981.25 | 1280-0 | 125-1s | 6,256.25 |
| 35-2s | 1,762.50 | 1300-0 | 140-2s | 7,012.50 |