Soybean September 2027 (ZSU27)

1151-6s
-2-2 (-0.19%)
05/26/26

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
146-1s 7,306.25 1040-0 0-3s 18.75
136-1s 6,806.25 1050-0 0-3s 18.75
126-2s 6,312.50 1060-0 0-4s 25.00
116-3s 5,818.75 1070-0 0-5s 31.25
106-4s 5,325.00 1080-0 0-5 31.25
96-6s 4,837.50 1090-0 0-6 37.50
87-1s 4,356.25 1100-0 0-6 37.50
77-5s 3,881.25 1110-0 1-3 68.75
68-2s 3,412.50 1120-0 1-6 87.50
59-2s 2,962.50 1130-0 2-4 125.00
52-4s 2,625.00 1138-0 3-7 193.75
50-6s 2,537.50 1140-0 3-5 181.25
49-1s 2,456.25 1142-0 3-7 193.75
47-5s 2,381.25 1144-0 4-4 225.00
46-0s 2,300.00 1146-0 5-0 250.00
44-4s 2,225.00 1148-0 5-0 250.00
44-7 2,243.75 1150-0 5-4 275.00
41-3s 2,068.75 1152-0 5-6 287.50
40-0s 2,000.00 1154-0 6-2 312.50
38-4s 1,925.00 1156-0 6-6 337.50
32-5 1,631.25 1158-0 7-6 387.50
37-6 1,887.50 1160-0 7-6 387.50
34-4s 1,725.00 1162-0 8-3 418.75
31-1 1,556.25 1164-0 8-7 443.75
31-1 1,556.25 1166-0 9-5 481.25
32-6 1,637.50 1168-0 10-2 512.50
29-5 1,481.25 1170-0 10-7 543.75
30-1 1,506.25 1172-0 14-3s 718.75
28-7 1,443.75 1174-0 12-5 631.25
26-6 1,337.50 1176-0 13-6 687.50
25-6 1,287.50 1178-0 14-1 706.25
24-5 1,231.25 1180-0 15-5 781.25
22-6 1,137.50 1182-0 17-5 881.25
22-1 1,106.25 1184-0 17-4 875.00
21-4 1,075.00 1186-0 17-6 887.50
20-6 1,037.50 1188-0 19-1 956.25
18-6 937.50 1190-0 20-6 1,037.50
19-1 956.25 1192-0 21-0 1,050.00
16-6 837.50 1194-0 21-7 1,093.75
17-3 868.75 1196-0 26-6s 1,337.50
17-0 850.00 1198-0 24-4 1,225.00
15-3 768.75 1200-0 28-4 1,425.00
14-4 725.00 1202-0 27-0 1,350.00
13-4 675.00 1204-0 34-3 1,718.75
13-1 656.25 1206-0 33-1 1,656.25
12-5s 631.25 1208-0 34-2 1,712.50
11-2 562.50 1210-0 32-7 1,643.75
11-5 581.25 1212-0 37-3s 1,868.75
10-6 537.50 1214-0 37-1 1,856.25
10-5 531.25 1216-0 40-3s 2,018.75
10-0 500.00 1218-0 41-6s 2,087.50
8-6 437.50 1220-0 46-0 2,300.00
7-6 387.50 1222-0 44-7s 2,243.75
7-7 393.75 1224-0 46-3s 2,318.75
8-2 412.50 1226-0 48-0s 2,400.00
7-5s 381.25 1228-0 49-4s 2,475.00
6-6 337.50 1230-0 51-1s 2,556.25
6-7s 343.75 1232-0 52-6s 2,637.50
6-4 325.00 1234-0 54-3s 2,718.75
6-2s 312.50 1236-0 56-1s 2,806.25
5-7s 293.75 1238-0 57-6s 2,887.50
5-6 287.50 1240-0 59-4s 2,975.00
5-2 262.50 1242-0 61-1s 3,056.25
4-5 231.25 1244-0 62-7s 3,143.75
4-6s 237.50 1246-0 64-5s 3,231.25
4-1 206.25 1248-0 66-3s 3,318.75
3-6 187.50 1250-0 68-1s 3,406.25
3-5 181.25 1252-0 69-7s 3,493.75
3-3 168.75 1254-0 71-5s 3,581.25
3-2 162.50 1260-0 77-1s 3,856.25