Soybean September 2027 (ZSU27)

1205-0s
+6-0 (+0.50%)
08/19/26

373

Calls   Puts
Current Prem ($) Strike Current Prem ($)
125-6s 6,287.50 1100-0 23-3s 1,168.75
112-5s 5,631.25 1120-0 29-6s 1,487.50
100-4s 5,025.00 1140-0 37-2s 1,862.50
89-5s 4,481.25 1160-0 45-7s 2,293.75
79-7s 3,993.75 1180-0 55-4s 2,775.00
71-1s 3,556.25 1200-0 66-2s 3,312.50
63-2s 3,162.50 1220-0 77-7s 3,893.75
56-2s 2,812.50 1240-0 90-2s 4,512.50
50-0s 2,500.00 1260-0 103-4s 5,175.00
44-4s 2,225.00 1280-0 117-4s 5,875.00
39-5s 1,981.25 1300-0 132-1s 6,606.25
35-2s 1,762.50 1320-0 147-3s 7,368.75