Soybean September 2027 (ZSU27)

1123-0s
+7-2 (+0.65%)
03/11/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
194-0s 9,700.00 1020-0 0-1s 6.25
184-0s 9,200.00 1030-0 0-1s 6.25
174-0s 8,700.00 1040-0 0-1s 6.25
164-0s 8,200.00 1050-0 0-1s 6.25
154-1s 7,706.25 1060-0 0-2s 12.50
144-1s 7,206.25 1070-0 0-2s 12.50
134-1s 6,706.25 1080-0 0-2 12.50
124-2s 6,212.50 1090-0 0-3s 18.75
120-2s 6,012.50 1094-0 0-3s 18.75
118-2s 5,912.50 1096-0 0-3s 18.75
116-2s 5,812.50 1098-0 0-3s 18.75
114-2s 5,712.50 1100-0 0-3s 18.75
112-3s 5,618.75 1102-0 0-4s 25.00
110-3s 5,518.75 1104-0 0-4s 25.00
108-3s 5,418.75 1106-0 0-4s 25.00
106-3s 5,318.75 1108-0 0-4 25.00
104-4s 5,225.00 1110-0 0-4s 25.00
102-4s 5,125.00 1112-0 0-5s 31.25
100-4s 5,025.00 1114-0 0-5s 31.25
98-5s 4,931.25 1116-0 0-5s 31.25
96-5s 4,831.25 1118-0 0-6s 37.50
94-5s 4,731.25 1120-0 0-6s 37.50
92-6s 4,637.50 1122-0 0-7s 43.75
90-6s 4,537.50 1124-0 0-7s 43.75
88-7s 4,443.75 1126-0 1-0s 50.00
87-0s 4,350.00 1128-0 1-0s 50.00
85-0s 4,250.00 1130-0 1-1s 56.25
83-1s 4,156.25 1132-0 1-2s 62.50
81-2s 4,062.50 1134-0 1-3s 68.75
79-3s 3,968.75 1136-0 1-3s 68.75
77-4s 3,875.00 1138-0 1-4s 75.00
75-5s 3,781.25 1140-0 1-5s 81.25
73-6s 3,687.50 1142-0 1-7s 93.75
71-7s 3,593.75 1144-0 2-0s 100.00
70-0s 3,500.00 1146-0 2-1s 106.25
68-2s 3,412.50 1148-0 2-3s 118.75
66-4s 3,325.00 1150-0 2-4s 125.00
64-5s 3,231.25 1152-0 2-6s 137.50
62-7s 3,143.75 1154-0 3-0s 150.00
61-1s 3,056.25 1156-0 3-2s 162.50
59-3s 2,968.75 1158-0 3-4s 175.00
57-6s 2,887.50 1160-0 3-6s 187.50
56-0s 2,800.00 1162-0 4-1s 206.25
54-3s 2,718.75 1164-0 4-4s 225.00
52-6s 2,637.50 1166-0 4-6s 237.50
51-1s 2,556.25 1168-0 5-2s 262.50
49-4s 2,475.00 1170-0 5-5s 281.25
48-0s 2,400.00 1172-0 6-0s 300.00
46-4s 2,325.00 1174-0 6-4s 325.00
45-0s 2,250.00 1176-0 7-0s 350.00
43-4s 2,175.00 1178-0 7-4s 375.00
42-0s 2,100.00 1180-0 8-1s 406.25
40-5s 2,031.25 1182-0 8-5s 431.25
39-2s 1,962.50 1184-0 9-2s 462.50
37-7s 1,893.75 1186-0 9-7s 493.75
36-5s 1,831.25 1188-0 10-5s 531.25
35-2s 1,762.50 1190-0 10-0 500.00
34-0s 1,700.00 1192-0 12-1s 606.25
32-7s 1,643.75 1194-0 12-7s 643.75
31-5s 1,581.25 1196-0 13-5s 681.25
30-4s 1,525.00 1198-0 14-4s 725.00
29-3s 1,468.75 1200-0 15-3s 768.75
28-2s 1,412.50 1202-0 16-3s 818.75
27-2s 1,362.50 1204-0 17-2s 862.50
26-2s 1,312.50 1206-0 18-2s 912.50
25-2s 1,262.50 1208-0 19-2s 962.50
24-2s 1,212.50 1210-0 20-2s 1,012.50
23-3s 1,168.75 1212-0 21-3s 1,068.75
22-4s 1,125.00 1214-0 22-4s 1,125.00
21-5s 1,081.25 1216-0 23-5s 1,181.25
20-6s 1,037.50 1218-0 24-6s 1,237.50
19-7s 993.75 1220-0 23-4 1,175.00
24-1 1,206.25 1222-0 27-1s 1,356.25
18-3s 918.75 1224-0 28-3s 1,418.75
17-5s 881.25 1226-0 29-5s 1,481.25
16-7s 843.75 1228-0 30-7s 1,543.75
24-0 1,200.00 1230-0 32-2s 1,612.50
19-4 975.00 1232-0 33-4s 1,675.00
15-0s 750.00 1234-0 34-7s 1,743.75