Soybean September 2027 (ZSU27)
1205-0s
+6-0 (+0.50%)
08/19/26
373
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-6s | 6,287.50 | 1100-0 | 23-3s | 1,168.75 |
| 112-5s | 5,631.25 | 1120-0 | 29-6s | 1,487.50 |
| 100-4s | 5,025.00 | 1140-0 | 37-2s | 1,862.50 |
| 89-5s | 4,481.25 | 1160-0 | 45-7s | 2,293.75 |
| 79-7s | 3,993.75 | 1180-0 | 55-4s | 2,775.00 |
| 71-1s | 3,556.25 | 1200-0 | 66-2s | 3,312.50 |
| 63-2s | 3,162.50 | 1220-0 | 77-7s | 3,893.75 |
| 56-2s | 2,812.50 | 1240-0 | 90-2s | 4,512.50 |
| 50-0s | 2,500.00 | 1260-0 | 103-4s | 5,175.00 |
| 44-4s | 2,225.00 | 1280-0 | 117-4s | 5,875.00 |
| 39-5s | 1,981.25 | 1300-0 | 132-1s | 6,606.25 |
| 35-2s | 1,762.50 | 1320-0 | 147-3s | 7,368.75 |