Soybean September 2027 (ZSU27)
1126-4s
+3-4 (+0.31%)
03/12/26
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 207-2s | 10,362.50 | 1020-0 | 0-1s | 6.25 |
| 197-2s | 9,862.50 | 1030-0 | 0-1s | 6.25 |
| 187-2s | 9,362.50 | 1040-0 | 0-1s | 6.25 |
| 177-2s | 8,862.50 | 1050-0 | 0-1s | 6.25 |
| 167-3s | 8,368.75 | 1060-0 | 0-2s | 12.50 |
| 157-3s | 7,868.75 | 1070-0 | 0-1 | 6.25 |
| 147-4s | 7,375.00 | 1080-0 | 0-3s | 18.75 |
| 137-4s | 6,875.00 | 1090-0 | 0-3s | 18.75 |
| 133-4s | 6,675.00 | 1094-0 | 0-3s | 18.75 |
| 131-4s | 6,575.00 | 1096-0 | 0-3s | 18.75 |
| 129-4s | 6,475.00 | 1098-0 | 0-3s | 18.75 |
| 127-5s | 6,381.25 | 1100-0 | 0-4s | 25.00 |
| 125-5s | 6,281.25 | 1102-0 | 0-4s | 25.00 |
| 123-5s | 6,181.25 | 1104-0 | 0-4s | 25.00 |
| 121-5s | 6,081.25 | 1106-0 | 0-4 | 25.00 |
| 119-6s | 5,987.50 | 1108-0 | 0-4s | 25.00 |
| 117-6s | 5,887.50 | 1110-0 | 0-5s | 31.25 |
| 115-6s | 5,787.50 | 1112-0 | 0-5 | 31.25 |
| 113-6s | 5,687.50 | 1114-0 | 0-5 | 31.25 |
| 111-7s | 5,593.75 | 1116-0 | 0-6s | 37.50 |
| 109-7s | 5,493.75 | 1118-0 | 0-5 | 31.25 |
| 107-7s | 5,393.75 | 1120-0 | 0-6 | 37.50 |
| 106-0s | 5,300.00 | 1122-0 | 0-6 | 37.50 |
| 104-0s | 5,200.00 | 1124-0 | 0-7s | 43.75 |
| 102-0s | 5,100.00 | 1126-0 | 0-7s | 43.75 |
| 100-1s | 5,006.25 | 1128-0 | 1-0s | 50.00 |
| 81-7 | 4,093.75 | 1130-0 | 1-0 | 50.00 |
| 96-2s | 4,812.50 | 1132-0 | 1-1s | 56.25 |
| 94-2s | 4,712.50 | 1134-0 | 1-1s | 56.25 |
| 92-3s | 4,618.75 | 1136-0 | 1-2s | 62.50 |
| 90-3s | 4,518.75 | 1138-0 | 1-2s | 62.50 |
| 76-5 | 3,831.25 | 1140-0 | 1-3s | 68.75 |
| 86-5s | 4,331.25 | 1142-0 | 1-3s | 68.75 |
| 84-5s | 4,231.25 | 1144-0 | 1-4s | 75.00 |
| 82-6s | 4,137.50 | 1146-0 | 1-5s | 81.25 |
| 80-7s | 4,043.75 | 1148-0 | 1-6s | 87.50 |
| 79-0s | 3,950.00 | 1150-0 | 2-2 | 112.50 |
| 77-1s | 3,856.25 | 1152-0 | 2-0s | 100.00 |
| 75-3s | 3,768.75 | 1154-0 | 2-1s | 106.25 |
| 73-4s | 3,675.00 | 1156-0 | 2-3s | 118.75 |
| 71-6s | 3,587.50 | 1158-0 | 2-4s | 125.00 |
| 66-6 | 3,337.50 | 1160-0 | 2-7 | 143.75 |
| 68-1s | 3,406.25 | 1162-0 | 3-0s | 150.00 |
| 66-3s | 3,318.75 | 1164-0 | 3-1s | 156.25 |
| 64-5s | 3,231.25 | 1166-0 | 3-4s | 175.00 |
| 62-7s | 3,143.75 | 1168-0 | 4-3 | 218.75 |
| 61-1s | 3,056.25 | 1170-0 | 4-0 | 200.00 |
| 59-4s | 2,975.00 | 1172-0 | 4-2s | 212.50 |
| 57-7s | 2,893.75 | 1174-0 | 5-0 | 250.00 |
| 56-1s | 2,806.25 | 1176-0 | 6-6 | 337.50 |
| 54-4s | 2,725.00 | 1178-0 | 5-6 | 287.50 |
| 40-0 | 2,000.00 | 1180-0 | 7-0 | 350.00 |
| 51-3s | 2,568.75 | 1182-0 | 6-1s | 306.25 |
| 42-2 | 2,112.50 | 1184-0 | 8-0 | 400.00 |
| 48-2s | 2,412.50 | 1186-0 | 7-1s | 356.25 |
| 46-6s | 2,337.50 | 1188-0 | 7-5s | 381.25 |
| 40-7 | 2,043.75 | 1190-0 | 9-4 | 475.00 |
| 43-7s | 2,193.75 | 1192-0 | 8-6s | 437.50 |
| 42-4s | 2,125.00 | 1194-0 | 9-2s | 462.50 |
| 41-1s | 2,056.25 | 1196-0 | 9-7s | 493.75 |
| 39-6s | 1,987.50 | 1198-0 | 10-5s | 531.25 |
| 35-5 | 1,781.25 | 1200-0 | 13-4 | 675.00 |
| 37-2s | 1,862.50 | 1202-0 | 12-0s | 600.00 |
| 29-2 | 1,462.50 | 1204-0 | 12-6s | 637.50 |
| 34-6s | 1,737.50 | 1206-0 | 13-6 | 687.50 |
| 27-2 | 1,362.50 | 1208-0 | 14-3s | 718.75 |
| 31-0 | 1,550.00 | 1210-0 | 16-6 | 837.50 |
| 28-4 | 1,425.00 | 1212-0 | 16-1s | 806.25 |
| 20-6 | 1,037.50 | 1214-0 | 17-3 | 868.75 |
| 25-0 | 1,250.00 | 1216-0 | 18-5 | 931.25 |
| 20-2 | 1,012.50 | 1218-0 | 22-1 | 1,106.25 |
| 21-3 | 1,068.75 | 1220-0 | 21-6 | 1,087.50 |
| 21-4 | 1,075.00 | 1222-0 | 25-0 | 1,250.00 |
| 25-3s | 1,268.75 | 1224-0 | 25-4 | 1,275.00 |
| 24-3s | 1,218.75 | 1226-0 | 29-0 | 1,450.00 |
| 22-1 | 1,106.25 | 1228-0 | 27-6 | 1,387.50 |
| 20-0 | 1,000.00 | 1230-0 | 25-6 | 1,287.50 |
| 21-6s | 1,087.50 | 1232-0 | 26-4s | 1,325.00 |
| 21-0s | 1,050.00 | 1234-0 | 27-6s | 1,387.50 |
| 16-1 | 806.25 | 1236-0 | 29-0s | 1,450.00 |
| 19-4s | 975.00 | 1238-0 | 31-1 | 1,556.25 |