Soybean September 2027 (ZSU27)
1139-6s
-8-2 (-0.72%)
04/22/26
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 134-5s | 6,731.25 | 1030-0 | 0-1s | 6.25 |
| 124-5s | 6,231.25 | 1040-0 | 0-1s | 6.25 |
| 114-5s | 5,731.25 | 1050-0 | 0-1s | 6.25 |
| 104-5s | 5,231.25 | 1060-0 | 0-1s | 6.25 |
| 94-5s | 4,731.25 | 1070-0 | 0-1s | 6.25 |
| 94-5s | 4,731.25 | 1080-0 | 0-1s | 6.25 |
| 74-5s | 3,731.25 | 1090-0 | 0-1s | 6.25 |
| 74-5s | 3,731.25 | 1100-0 | 0-1s | 6.25 |
| 62-5s | 3,131.25 | 1102-0 | 0-1s | 6.25 |
| 60-5s | 3,031.25 | 1104-0 | 0-1s | 6.25 |
| 58-5s | 2,931.25 | 1106-0 | 0-1s | 6.25 |
| 56-5s | 2,831.25 | 1108-0 | 0-1s | 6.25 |
| 54-5s | 2,731.25 | 1110-0 | 0-1s | 6.25 |
| 52-5s | 2,631.25 | 1112-0 | 0-1s | 6.25 |
| 50-5s | 2,531.25 | 1114-0 | 0-1s | 6.25 |
| 48-5s | 2,431.25 | 1116-0 | 0-1s | 6.25 |
| 46-5s | 2,331.25 | 1118-0 | 0-1s | 6.25 |
| 54-5s | 2,731.25 | 1120-0 | 0-1s | 6.25 |
| 42-5s | 2,131.25 | 1122-0 | 0-1s | 6.25 |
| 40-5s | 2,031.25 | 1124-0 | 0-1s | 6.25 |
| 38-5s | 1,931.25 | 1126-0 | 0-1s | 6.25 |
| 36-5s | 1,831.25 | 1128-0 | 0-1s | 6.25 |
| 34-5s | 1,731.25 | 1130-0 | 0-1s | 6.25 |
| 32-5s | 1,631.25 | 1132-0 | 0-1s | 6.25 |
| 30-5s | 1,531.25 | 1134-0 | 0-1s | 6.25 |
| 28-5s | 1,431.25 | 1136-0 | 0-1s | 6.25 |
| 26-5s | 1,331.25 | 1138-0 | 0-1s | 6.25 |
| 34-5s | 1,731.25 | 1140-0 | 0-1s | 6.25 |
| 22-6s | 1,137.50 | 1142-0 | 0-2s | 12.50 |
| 20-6s | 1,037.50 | 1144-0 | 0-2s | 12.50 |
| 18-7s | 943.75 | 1146-0 | 0-3s | 18.75 |
| 17-0s | 850.00 | 1148-0 | 0-4s | 25.00 |
| 24-7s | 1,243.75 | 1150-0 | 0-3s | 18.75 |
| 13-3s | 668.75 | 1152-0 | 0-7s | 43.75 |
| 11-6s | 587.50 | 1154-0 | 1-2s | 62.50 |
| 10-1s | 506.25 | 1156-0 | 0-6s | 37.50 |
| 8-5s | 431.25 | 1158-0 | 2-1s | 106.25 |
| 7-3s | 368.75 | 1160-0 | 1-2s | 62.50 |
| 6-1s | 306.25 | 1162-0 | 3-5s | 181.25 |
| 5-1s | 256.25 | 1164-0 | 4-5s | 231.25 |
| 11-0s | 550.00 | 1166-0 | 5-5s | 281.25 |
| 3-3s | 168.75 | 1168-0 | 6-7s | 343.75 |
| 8-2s | 412.50 | 1170-0 | 3-6s | 187.50 |
| 2-2s | 112.50 | 1172-0 | 9-6s | 487.50 |
| 1-7s | 93.75 | 1174-0 | 11-3s | 568.75 |
| 1-4s | 75.00 | 1176-0 | 13-0s | 650.00 |
| 1-2s | 62.50 | 1178-0 | 14-6s | 737.50 |
| 3-6s | 187.50 | 1180-0 | 9-2s | 462.50 |
| 0-7s | 43.75 | 1182-0 | 10-5s | 531.25 |
| 2-5s | 131.25 | 1184-0 | 20-2s | 1,012.50 |
| 0-5s | 31.25 | 1186-0 | 22-1s | 1,106.25 |
| 0-5s | 31.25 | 1188-0 | 24-1s | 1,206.25 |
| 1-5s | 81.25 | 1190-0 | 17-1s | 856.25 |
| 0-3s | 18.75 | 1192-0 | 27-7s | 1,393.75 |
| 1-2s | 62.50 | 1194-0 | 29-7s | 1,493.75 |
| 0-3s | 18.75 | 1196-0 | 31-7s | 1,593.75 |
| 1-0s | 50.00 | 1198-0 | 33-7s | 1,693.75 |
| 0-7s | 43.75 | 1200-0 | 26-3s | 1,318.75 |
| 0-3s | 18.75 | 1202-0 | 37-7s | 1,893.75 |
| 0-3s | 18.75 | 1204-0 | 39-6s | 1,987.50 |
| 0-2s | 12.50 | 1206-0 | 41-6s | 2,087.50 |
| 0-2s | 12.50 | 1208-0 | 43-6s | 2,187.50 |
| 0-4s | 25.00 | 1210-0 | 45-6s | 2,287.50 |
| 0-2s | 12.50 | 1212-0 | 47-6s | 2,387.50 |
| 0-2s | 12.50 | 1214-0 | 49-6s | 2,487.50 |
| 0-1s | 6.25 | 1216-0 | 51-5s | 2,581.25 |
| 0-1s | 6.25 | 1218-0 | 53-5s | 2,681.25 |
| 0-3s | 18.75 | 1220-0 | 55-5s | 2,781.25 |
| 0-1s | 6.25 | 1222-0 | 57-5s | 2,881.25 |
| 0-1s | 6.25 | 1224-0 | 59-5s | 2,981.25 |
| 0-1s | 6.25 | 1226-0 | 61-5s | 3,081.25 |
| 0-1s | 6.25 | 1228-0 | 63-5s | 3,181.25 |
| 0-1s | 6.25 | 1230-0 | 65-5s | 3,281.25 |
| 0-1s | 6.25 | 1232-0 | 67-5s | 3,381.25 |
| 0-1s | 6.25 | 1234-0 | 69-5s | 3,481.25 |
| 0-1s | 6.25 | 1240-0 | 75-5s | 3,781.25 |
| 0-1s | 6.25 | 1250-0 | 85-5s | 4,281.25 |