Soybean September 2027 (ZSU27)

1078-4s
+3-4 (+0.33%)
01/22/26

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
84-1s 4,206.25 980-0 0-1s 6.25
76-1s 3,806.25 988-0 0-1s 6.25
74-1s 3,706.25 990-0 0-1s 6.25
72-1s 3,606.25 992-0 0-1s 6.25
70-1s 3,506.25 994-0 0-1s 6.25
68-1s 3,406.25 996-0 0-1s 6.25
66-1s 3,306.25 998-0 0-1s 6.25
64-1s 3,206.25 1000-0 0-1s 6.25
62-1s 3,106.25 1002-0 0-1s 6.25
60-1s 3,006.25 1004-0 0-1s 6.25
58-1s 2,906.25 1006-0 0-1s 6.25
56-1s 2,806.25 1008-0 0-1s 6.25
54-1s 2,706.25 1010-0 0-1s 6.25
52-1s 2,606.25 1012-0 0-1s 6.25
50-1s 2,506.25 1014-0 0-1s 6.25
48-1s 2,406.25 1016-0 0-1s 6.25
46-1s 2,306.25 1018-0 0-1s 6.25
44-1s 2,206.25 1020-0 0-1s 6.25
42-1s 2,106.25 1022-0 0-1s 6.25
40-1s 2,006.25 1024-0 0-1s 6.25
38-1s 1,906.25 1026-0 0-1s 6.25
36-1s 1,806.25 1028-0 0-1s 6.25
34-1s 1,706.25 1030-0 0-1s 6.25
32-1s 1,606.25 1032-0 0-1s 6.25
30-1s 1,506.25 1034-0 0-1s 6.25
28-1s 1,406.25 1036-0 0-1s 6.25
26-1s 1,306.25 1038-0 0-1s 6.25
24-1s 1,206.25 1040-0 0-1s 6.25
22-1s 1,106.25 1042-0 0-1s 6.25
20-1s 1,006.25 1044-0 0-1s 6.25
18-1s 906.25 1046-0 0-1s 6.25
16-2s 812.50 1048-0 0-2s 12.50
14-2s 712.50 1050-0 0-3s 18.75
12-4s 625.00 1052-0 0-4s 25.00
10-5s 531.25 1054-0 0-5s 31.25
8-7s 443.75 1056-0 0-7s 43.75
7-2s 362.50 1058-0 1-2s 62.50
5-7s 293.75 1060-0 1-7s 93.75
4-4s 225.00 1062-0 2-4s 125.00
3-3s 168.75 1064-0 3-3s 168.75
2-3s 118.75 1066-0 4-3s 218.75
1-5s 81.25 1068-0 5-5s 281.25
1-2s 62.50 1070-0 7-1s 356.25
0-7s 43.75 1072-0 8-7s 443.75
0-4s 25.00 1074-0 10-4s 525.00
0-3s 18.75 1076-0 12-3s 618.75
0-1s 6.25 1078-0 14-1s 706.25
0-1s 6.25 1080-0 16-1s 806.25
0-1s 6.25 1082-0 18-1s 906.25
0-1s 6.25 1084-0 20-1s 1,006.25
0-1s 6.25 1086-0 22-1s 1,106.25
0-1s 6.25 1088-0 24-1s 1,206.25
0-1s 6.25 1090-0 26-1s 1,306.25
0-1s 6.25 1092-0 28-1s 1,406.25
0-1s 6.25 1094-0 30-1s 1,506.25
0-1s 6.25 1096-0 32-1s 1,606.25
0-1s 6.25 1098-0 34-1s 1,706.25
0-1s 6.25 1100-0 36-1s 1,806.25
0-1s 6.25 1102-0 38-1s 1,906.25
0-1s 6.25 1104-0 40-1s 2,006.25
0-1s 6.25 1106-0 42-1s 2,106.25
0-1s 6.25 1108-0 44-1s 2,206.25
0-1s 6.25 1110-0 46-1s 2,306.25
0-1s 6.25 1112-0 48-1s 2,406.25
0-1s 6.25 1114-0 50-1s 2,506.25
0-1s 6.25 1116-0 52-1s 2,606.25
0-1s 6.25 1118-0 54-1s 2,706.25
0-1s 6.25 1120-0 56-1s 2,806.25
0-1s 6.25 1122-0 58-1s 2,906.25
0-1s 6.25 1124-0 60-1s 3,006.25
0-1s 6.25 1130-0 66-1s 3,306.25
0-1s 6.25 1140-0 76-1s 3,806.25
0-1s 6.25 1150-0 86-1s 4,306.25
0-1s 6.25 1160-0 96-1s 4,806.25
0-1s 6.25 1170-0 106-1s 5,306.25
0-1s 6.25 1180-0 116-1s 5,806.25