Soybean September 2027 (ZSU27)

1157-6s
-4-4 (-0.39%)
06/02/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
115-3s 5,768.75 1050-0 0-2s 12.50
105-3s 5,268.75 1060-0 0-3s 18.75
95-4s 4,775.00 1070-0 0-4 25.00
85-5s 4,281.25 1080-0 0-5 31.25
75-7s 3,793.75 1090-0 0-6s 37.50
62-0 3,100.00 1100-0 1-0s 50.00
56-5s 2,831.25 1110-0 1-4s 75.00
47-4s 2,375.00 1120-0 2-6 137.50
45-6s 2,287.50 1122-0 2-3 118.75
43-7s 2,193.75 1124-0 2-4 125.00
42-2s 2,112.50 1126-0 2-3 118.75
40-4s 2,025.00 1128-0 3-2s 162.50
37-4 1,875.00 1130-0 3-4 175.00
37-1s 1,856.25 1132-0 4-3 218.75
35-4s 1,775.00 1134-0 4-6 237.50
33-7s 1,693.75 1136-0 4-6s 237.50
32-3s 1,618.75 1138-0 5-1s 256.25
30-6s 1,537.50 1140-0 6-2 312.50
29-2s 1,462.50 1142-0 6-6 337.50
27-7s 1,393.75 1144-0 6-5s 331.25
26-4s 1,325.00 1146-0 7-1 356.25
22-7 1,143.75 1148-0 8-5 431.25
22-0 1,100.00 1150-0 9-1 456.25
22-4s 1,125.00 1152-0 10-1 506.25
21-3 1,068.75 1154-0 10-1 506.25
18-1 906.25 1156-0 8-5 431.25
17-4 875.00 1158-0 10-6 537.50
17-3 868.75 1160-0 12-4 625.00
21-2 1,062.50 1162-0 13-4 675.00
15-5 781.25 1164-0 14-2 712.50
12-4 625.00 1166-0 15-7 793.75
13-1 656.25 1168-0 18-5 931.25
12-4 625.00 1170-0 18-5 931.25
11-4 575.00 1172-0 19-0 950.00
11-2 562.50 1174-0 22-2 1,112.50
11-0 550.00 1176-0 23-0 1,150.00
10-2 512.50 1178-0 22-7 1,143.75
9-5 481.25 1180-0 24-0 1,200.00
8-6s 437.50 1182-0 25-5 1,281.25
8-4 425.00 1184-0 26-7s 1,343.75
7-5s 381.25 1186-0 28-3s 1,418.75
7-1 356.25 1188-0 29-7s 1,493.75
6-6 337.50 1190-0 33-0 1,650.00
6-4 325.00 1192-0 32-7s 1,643.75
5-6s 287.50 1194-0 34-4s 1,725.00
5-4 275.00 1196-0 36-1s 1,806.25
5-2 262.50 1198-0 37-6s 1,887.50
4-7 243.75 1200-0 41-0 2,050.00
4-4 225.00 1202-0 41-0s 2,050.00
4-1s 206.25 1204-0 42-6s 2,137.50
3-6s 187.50 1206-0 44-4s 2,225.00
3-4s 175.00 1208-0 46-2s 2,312.50
3-3 168.75 1210-0 49-0 2,450.00
3-2 162.50 1212-0 49-6s 2,487.50
3-0 150.00 1214-0 51-4s 2,575.00
2-7 143.75 1216-0 53-3s 2,668.75
2-5 131.25 1218-0 55-1s 2,756.25
2-4 125.00 1220-0 57-0s 2,850.00
2-1s 106.25 1222-0 58-6s 2,937.50
2-0s 100.00 1224-0 60-5s 3,031.25
2-0 100.00 1226-0 62-4s 3,125.00
1-7 93.75 1228-0 64-3s 3,218.75
1-7 93.75 1230-0 66-2s 3,312.50
1-4s 75.00 1232-0 68-1s 3,406.25
1-6 87.50 1234-0 70-0s 3,500.00
1-4 75.00 1236-0 71-7s 3,593.75
1-3 68.75 1238-0 73-6s 3,687.50
1-2 62.50 1240-0 75-6s 3,787.50
1-3 68.75 1242-0 77-5s 3,881.25
1-1 56.25 1244-0 79-5s 3,981.25
1-2 62.50 1246-0 81-4s 4,075.00
0-7s 43.75 1248-0 83-4s 4,175.00
0-6 37.50 1250-0 85-3s 4,268.75
1-1 56.25 1252-0 87-3s 4,368.75
0-6s 37.50 1254-0 89-3s 4,468.75
0-7 43.75 1260-0 95-2s 4,762.50
0-4 25.00 1270-0 105-1s 5,256.25