Soybean September 2027 (ZSU27)
1163-4s
+12-0 (+1.04%)
05/28/26
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 144-4s | 7,225.00 | 1050-0 | 0-2s | 12.50 |
| 134-5s | 6,731.25 | 1060-0 | 0-2s | 12.50 |
| 124-5s | 6,231.25 | 1070-0 | 0-2s | 12.50 |
| 114-5s | 5,731.25 | 1080-0 | 0-3s | 18.75 |
| 104-6s | 5,237.50 | 1090-0 | 0-3s | 18.75 |
| 94-7s | 4,743.75 | 1100-0 | 0-5s | 31.25 |
| 85-1s | 4,256.25 | 1110-0 | 0-6s | 37.50 |
| 75-4s | 3,775.00 | 1120-0 | 1-1s | 56.25 |
| 67-7s | 3,393.75 | 1128-0 | 1-4s | 75.00 |
| 66-0s | 3,300.00 | 1130-0 | 1-5s | 81.25 |
| 64-1s | 3,206.25 | 1132-0 | 1-7s | 93.75 |
| 62-3s | 3,118.75 | 1134-0 | 2-0s | 100.00 |
| 60-4s | 3,025.00 | 1136-0 | 2-1s | 106.25 |
| 58-5s | 2,931.25 | 1138-0 | 2-2s | 112.50 |
| 56-7s | 2,843.75 | 1140-0 | 2-4s | 125.00 |
| 55-0s | 2,750.00 | 1142-0 | 2-5s | 131.25 |
| 53-2s | 2,662.50 | 1144-0 | 2-7s | 143.75 |
| 51-4s | 2,575.00 | 1146-0 | 3-1s | 156.25 |
| 49-6s | 2,487.50 | 1148-0 | 3-3s | 168.75 |
| 48-0s | 2,400.00 | 1150-0 | 3-5s | 181.25 |
| 46-3s | 2,318.75 | 1152-0 | 4-0s | 200.00 |
| 44-6s | 2,237.50 | 1154-0 | 4-2s | 212.50 |
| 43-1s | 2,156.25 | 1156-0 | 4-5s | 231.25 |
| 41-4s | 2,075.00 | 1158-0 | 5-1s | 256.25 |
| 40-0s | 2,000.00 | 1160-0 | 5-5s | 281.25 |
| 38-4s | 1,925.00 | 1162-0 | 6-0s | 300.00 |
| 37-0s | 1,850.00 | 1164-0 | 6-5s | 331.25 |
| 35-4s | 1,775.00 | 1166-0 | 7-1s | 356.25 |
| 34-1s | 1,706.25 | 1168-0 | 7-5s | 381.25 |
| 32-6s | 1,637.50 | 1170-0 | 8-2s | 412.50 |
| 31-3s | 1,568.75 | 1172-0 | 8-7s | 443.75 |
| 30-0s | 1,500.00 | 1174-0 | 9-5s | 481.25 |
| 28-6s | 1,437.50 | 1176-0 | 10-2s | 512.50 |
| 27-4s | 1,375.00 | 1178-0 | 11-0s | 550.00 |
| 26-2s | 1,312.50 | 1180-0 | 11-7s | 593.75 |
| 25-1s | 1,256.25 | 1182-0 | 12-5s | 631.25 |
| 24-0s | 1,200.00 | 1184-0 | 13-4s | 675.00 |
| 22-7s | 1,143.75 | 1186-0 | 14-3s | 718.75 |
| 21-6s | 1,087.50 | 1188-0 | 15-3s | 768.75 |
| 20-6s | 1,037.50 | 1190-0 | 16-2s | 812.50 |
| 19-6s | 987.50 | 1192-0 | 17-2s | 862.50 |
| 18-7s | 943.75 | 1194-0 | 18-3s | 918.75 |
| 17-7s | 893.75 | 1196-0 | 19-3s | 968.75 |
| 17-0s | 850.00 | 1198-0 | 20-4s | 1,025.00 |
| 16-1s | 806.25 | 1200-0 | 21-5s | 1,081.25 |
| 15-3s | 768.75 | 1202-0 | 22-7s | 1,143.75 |
| 14-5s | 731.25 | 1204-0 | 24-0s | 1,200.00 |
| 13-7s | 693.75 | 1206-0 | 25-3s | 1,268.75 |
| 13-1s | 656.25 | 1208-0 | 26-5s | 1,331.25 |
| 12-4s | 625.00 | 1210-0 | 28-0s | 1,400.00 |
| 11-7s | 593.75 | 1212-0 | 29-3s | 1,468.75 |
| 11-2s | 562.50 | 1214-0 | 30-6s | 1,537.50 |
| 10-6s | 537.50 | 1216-0 | 32-1s | 1,606.25 |
| 10-1s | 506.25 | 1218-0 | 33-5s | 1,681.25 |
| 9-5s | 481.25 | 1220-0 | 35-0s | 1,750.00 |
| 9-1s | 456.25 | 1222-0 | 36-4s | 1,825.00 |
| 8-5s | 431.25 | 1224-0 | 38-0s | 1,900.00 |
| 8-1s | 406.25 | 1226-0 | 39-5s | 1,981.25 |
| 7-6s | 387.50 | 1228-0 | 41-1s | 2,056.25 |
| 7-2s | 362.50 | 1230-0 | 42-6s | 2,137.50 |
| 6-7s | 343.75 | 1232-0 | 44-2s | 2,212.50 |
| 6-4s | 325.00 | 1234-0 | 45-7s | 2,293.75 |
| 6-1s | 306.25 | 1236-0 | 47-4s | 2,375.00 |
| 5-7s | 293.75 | 1238-0 | 49-2s | 2,462.50 |
| 5-4s | 275.00 | 1240-0 | 50-7s | 2,543.75 |
| 5-2s | 262.50 | 1242-0 | 52-5s | 2,631.25 |
| 5-0s | 250.00 | 1244-0 | 54-3s | 2,718.75 |
| 4-5s | 231.25 | 1246-0 | 56-1s | 2,806.25 |
| 4-4s | 225.00 | 1248-0 | 57-7s | 2,893.75 |
| 4-2s | 212.50 | 1250-0 | 59-5s | 2,981.25 |
| 4-0s | 200.00 | 1252-0 | 61-3s | 3,068.75 |
| 3-7s | 193.75 | 1254-0 | 63-1s | 3,156.25 |
| 3-2s | 162.50 | 1260-0 | 68-5s | 3,431.25 |
| 2-4s | 125.00 | 1270-0 | 77-7s | 3,893.75 |