Soybean September 2027 (ZSU27)
1274-6
-17-0 (-1.32%)
04:03
333
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 148-5s | 7,431.25 | 1160-0 | 20-1s | 1,006.25 |
| 134-3s | 6,718.75 | 1180-0 | 25-4s | 1,275.00 |
| 121-2s | 6,062.50 | 1200-0 | 31-7s | 1,593.75 |
| 109-1s | 5,456.25 | 1220-0 | 39-2s | 1,962.50 |
| 98-1s | 4,906.25 | 1240-0 | 47-6s | 2,387.50 |
| 88-1s | 4,406.25 | 1260-0 | 57-2s | 2,862.50 |
| 79-1s | 3,956.25 | 1280-0 | 67-6s | 3,387.50 |
| 71-0s | 3,550.00 | 1300-0 | 79-1s | 3,956.25 |
| 63-6s | 3,187.50 | 1320-0 | 91-2s | 4,562.50 |
| 57-2s | 2,862.50 | 1340-0 | 104-1s | 5,206.25 |
| 51-3s | 2,568.75 | 1360-0 | 117-6s | 5,887.50 |
| 46-0s | 2,300.00 | 1380-0 | 132-0s | 6,600.00 |
| 41-2s | 2,062.50 | 1400-0 | 146-6s | 7,337.50 |