Soybean September 2027 (ZSU27)

1157-2s
+2-4 (+0.22%)
05/11/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
163-1s 8,156.25 1050-0 0-1s 6.25
153-1s 7,656.25 1060-0 0-2s 12.50
143-1s 7,156.25 1070-0 0-2s 12.50
133-2s 6,662.50 1080-0 0-4s 25.00
123-2s 6,162.50 1090-0 0-3s 18.75
113-3s 5,668.75 1100-0 0-4s 25.00
103-4s 5,175.00 1110-0 0-5s 31.25
93-5s 4,681.25 1120-0 1-1s 56.25
91-5s 4,581.25 1122-0 0-6s 37.50
89-5s 4,481.25 1124-0 0-6s 37.50
87-6s 4,387.50 1126-0 0-6s 37.50
85-6s 4,287.50 1128-0 0-7s 43.75
83-7s 4,193.75 1130-0 1-4s 75.00
81-7s 4,093.75 1132-0 1-0s 50.00
80-0s 4,000.00 1134-0 1-0s 50.00
78-0s 3,900.00 1136-0 1-1s 56.25
76-1s 3,806.25 1138-0 1-2s 62.50
74-2s 3,712.50 1140-0 2-0s 100.00
72-3s 3,618.75 1142-0 1-3s 68.75
70-4s 3,525.00 1144-0 1-4s 75.00
68-5s 3,431.25 1146-0 1-5s 81.25
66-6s 3,337.50 1148-0 1-6s 87.50
60-7s 3,043.75 1150-0 3-0s 150.00
63-1s 3,156.25 1152-0 2-1s 106.25
61-2s 3,062.50 1154-0 2-3s 118.75
59-4s 2,975.00 1156-0 3-6s 187.50
57-6s 2,887.50 1158-0 2-6s 137.50
56-0s 2,800.00 1160-0 4-3s 218.75
54-2s 2,712.50 1162-0 3-2s 162.50
52-4s 2,625.00 1164-0 3-4s 175.00
50-6s 2,537.50 1166-0 3-7s 193.75
49-1s 2,456.25 1168-0 4-1s 206.25
47-4s 2,375.00 1170-0 4-4s 225.00
45-7s 2,293.75 1172-0 4-7s 243.75
44-2s 2,212.50 1174-0 5-3s 268.75
42-6s 2,137.50 1176-0 5-6s 287.50
41-2s 2,062.50 1178-0 6-2s 312.50
37-1s 1,856.25 1180-0 9-1s 456.25
38-2s 1,912.50 1182-0 7-2s 362.50
36-6s 1,837.50 1184-0 7-7s 393.75
35-3s 1,768.75 1186-0 8-3s 418.75
34-0s 1,700.00 1188-0 9-0s 450.00
32-6s 1,637.50 1190-0 12-6s 637.50
31-3s 1,568.75 1192-0 10-3s 518.75
30-1s 1,506.25 1194-0 11-1s 556.25
28-7s 1,443.75 1196-0 11-7s 593.75
27-6s 1,387.50 1198-0 12-6s 637.50
26-4s 1,325.00 1200-0 17-1s 856.25
25-3s 1,268.75 1202-0 14-3s 718.75
24-2s 1,212.50 1204-0 15-2s 762.50
23-2s 1,162.50 1206-0 16-2s 812.50
22-2s 1,112.50 1208-0 17-2s 862.50
20-2s 1,012.50 1210-0 18-2s 912.50
20-2s 1,012.50 1212-0 19-2s 962.50
19-2s 962.50 1214-0 20-2s 1,012.50
18-3s 918.75 1216-0 21-3s 1,068.75
17-4s 875.00 1218-0 22-4s 1,125.00
16-1s 806.25 1220-0 23-5s 1,181.25
15-7s 793.75 1222-0 24-7s 1,243.75
15-0s 750.00 1224-0 26-0s 1,300.00
14-2s 712.50 1226-0 27-2s 1,362.50
13-4s 675.00 1228-0 28-4s 1,425.00
12-7s 643.75 1230-0 29-7s 1,493.75
12-1s 606.25 1232-0 31-1s 1,556.25
11-4s 575.00 1234-0 32-4s 1,625.00
10-7s 543.75 1236-0 33-7s 1,693.75
10-3s 518.75 1238-0 35-2s 1,762.50
9-7s 493.75 1240-0 36-6s 1,837.50
9-2s 462.50 1242-0 38-2s 1,912.50
8-6s 437.50 1244-0 39-5s 1,981.25
8-2s 412.50 1246-0 41-2s 2,062.50
7-6s 387.50 1248-0 42-6s 2,137.50
7-3s 368.75 1250-0 44-2s 2,212.50
6-7s 343.75 1252-0 45-7s 2,293.75
6-4s 325.00 1254-0 47-4s 2,375.00
6-1s 306.25 1256-0 49-1s 2,456.25
5-6s 287.50 1258-0 50-6s 2,537.50
5-7s 293.75 1260-0 52-3s 2,618.75
5-1s 256.25 1262-0 54-1s 2,706.25
4-7s 243.75 1264-0 55-6s 2,787.50
4-4s 225.00 1266-0 57-4s 2,875.00
4-2s 212.50 1268-0 59-2s 2,962.50
4-0s 200.00 1270-0 61-0s 3,050.00
3-6s 187.50 1272-0 62-6s 3,137.50