Soybean September 2027 (ZSU27)

1128-0s
+4-2 (+0.38%)
06/10/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
103-0s 5,150.00 1020-0 0-2 12.50
93-1s 4,656.25 1030-0 0-3 18.75
83-2s 4,162.50 1040-0 0-3s 18.75
73-4s 3,675.00 1050-0 0-3 18.75
63-6s 3,187.50 1060-0 0-7 43.75
61-7s 3,093.75 1062-0 0-7s 43.75
59-7s 2,993.75 1064-0 1-0s 50.00
58-0s 2,900.00 1066-0 1-0s 50.00
56-1s 2,806.25 1068-0 1-1s 56.25
54-1s 2,706.25 1070-0 1-2s 62.50
52-2s 2,612.50 1072-0 1-3s 68.75
50-3s 2,518.75 1074-0 1-3s 68.75
48-4s 2,425.00 1076-0 1-4s 75.00
46-5s 2,331.25 1078-0 1-6s 87.50
44-6s 2,237.50 1080-0 1-7 93.75
43-0s 2,150.00 1082-0 2-0s 100.00
41-1s 2,056.25 1084-0 2-2 112.50
39-3s 1,968.75 1086-0 2-4 125.00
37-5s 1,881.25 1088-0 2-6 137.50
36-0s 1,800.00 1090-0 3-0s 150.00
34-2s 1,712.50 1092-0 3-2s 162.50
32-5s 1,631.25 1094-0 3-5s 181.25
31-0s 1,550.00 1096-0 4-0s 200.00
29-3s 1,468.75 1098-0 4-3s 218.75
26-0 1,300.00 1100-0 6-1 306.25
26-3s 1,318.75 1102-0 5-3s 268.75
24-7s 1,243.75 1104-0 5-7s 293.75
23-4s 1,175.00 1106-0 6-4s 325.00
22-1s 1,106.25 1108-0 7-1s 356.25
20-0 1,000.00 1110-0 9-7 493.75
18-7 943.75 1112-0 8-4s 425.00
18-2s 912.50 1114-0 9-2s 462.50
17-0s 850.00 1116-0 10-0s 500.00
15-7s 793.75 1118-0 10-7s 543.75
11-1 556.25 1120-0 14-4 725.00
13-6s 687.50 1122-0 12-6s 637.50
9-3 468.75 1124-0 13-6s 687.50
10-4 525.00 1126-0 14-6s 737.50
10-7s 543.75 1128-0 15-7s 793.75
7-0 350.00 1130-0 20-4 1,025.00
9-2s 462.50 1132-0 22-0 1,100.00
8-4s 425.00 1134-0 19-4s 975.00
6-4 325.00 1136-0 20-6s 1,037.50
7-1s 356.25 1138-0 22-1s 1,106.25
5-0 250.00 1140-0 27-6 1,387.50
6-0s 300.00 1142-0 25-0s 1,250.00
5-4s 275.00 1144-0 26-4s 1,325.00
5-0s 250.00 1146-0 28-0s 1,400.00
4-5s 231.25 1148-0 32-0 1,600.00
3-2 162.50 1150-0 35-0 1,750.00
3-7s 193.75 1152-0 32-6s 1,637.50
3-4s 175.00 1154-0 34-4s 1,725.00
3-1s 156.25 1156-0 36-1s 1,806.25
2-7s 143.75 1158-0 37-7s 1,893.75
2-5 131.25 1160-0 39-5s 1,981.25
2-3s 118.75 1162-0 41-3s 2,068.75
2-2s 112.50 1164-0 43-1s 2,156.25
2-0s 100.00 1166-0 45-0s 2,250.00
1-7s 93.75 1168-0 46-6s 2,337.50
1-3 68.75 1170-0 55-0 2,750.00
1-4s 75.00 1172-0 50-4s 2,525.00
1-1 56.25 1174-0 52-3s 2,618.75
1-2s 62.50 1176-0 54-2s 2,712.50
1-2s 62.50 1178-0 56-1s 2,806.25
0-6 37.50 1180-0 63-4 3,175.00
1-0s 50.00 1182-0 60-0s 3,000.00
1-0s 50.00 1184-0 61-7s 3,093.75
0-7s 43.75 1186-0 63-6s 3,187.50
0-6s 37.50 1188-0 65-6s 3,287.50
0-5 31.25 1190-0 68-4 3,425.00
0-5s 31.25 1192-0 69-5s 3,481.25
0-5s 31.25 1194-0 71-4s 3,575.00
0-5s 31.25 1196-0 73-4s 3,675.00
0-4s 25.00 1198-0 75-4s 3,775.00
0-4 25.00 1200-0 79-4 3,975.00
0-4s 25.00 1202-0 79-3s 3,968.75
0-4s 25.00 1204-0 81-3s 4,068.75
0-3s 18.75 1206-0 83-3s 4,168.75
0-3s 18.75 1208-0 85-3s 4,268.75
0-3s 18.75 1210-0 87-2s 4,362.50
0-3s 18.75 1212-0 89-2s 4,462.50
0-3s 18.75 1214-0 91-2s 4,562.50
0-3s 18.75 1216-0 93-2s 4,662.50
0-3s 18.75 1218-0 95-2s 4,762.50
0-2s 12.50 1220-0 97-2s 4,862.50
0-2s 12.50 1222-0 99-2s 4,962.50
0-2s 12.50 1224-0 101-2s 5,062.50
0-2s 12.50 1226-0 103-1s 5,156.25
0-2s 12.50 1228-0 105-1s 5,256.25
0-2 12.50 1230-0 107-1s 5,356.25
0-2s 12.50 1232-0 109-1s 5,456.25
0-2s 12.50 1234-0 111-1s 5,556.25
0-2s 12.50 1236-0 113-1s 5,656.25
0-2s 12.50 1238-0 115-1s 5,756.25
0-1s 6.25 1240-0 117-1s 5,856.25