Soybean September 2027 (ZSU27)
1238-4s
+2-0 (+0.16%)
08/27/26
365
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 140-2s | 7,012.50 | 1120-0 | 24-5s | 1,231.25 |
| 126-7s | 6,343.75 | 1140-0 | 30-7s | 1,543.75 |
| 114-5s | 5,731.25 | 1160-0 | 38-2s | 1,912.50 |
| 103-4s | 5,175.00 | 1180-0 | 46-4s | 2,325.00 |
| 93-2s | 4,662.50 | 1200-0 | 55-6s | 2,787.50 |
| 84-0s | 4,200.00 | 1220-0 | 66-0s | 3,300.00 |
| 75-6s | 3,787.50 | 1240-0 | 77-1s | 3,856.25 |
| 68-1s | 3,406.25 | 1260-0 | 89-0s | 4,450.00 |
| 61-2s | 3,062.50 | 1280-0 | 101-6s | 5,087.50 |
| 55-1s | 2,756.25 | 1300-0 | 115-0s | 5,750.00 |
| 49-5s | 2,481.25 | 1320-0 | 129-0s | 6,450.00 |
| 44-5s | 2,231.25 | 1340-0 | 143-4s | 7,175.00 |
| 40-1s | 2,006.25 | 1360-0 | 158-5s | 7,931.25 |