Soybean September 2027 (ZSU27)

1173-0s
+4-6 (+0.41%)
07/13/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
136-6s 6,837.50 1060-0 0-1s 6.25
132-6s 6,637.50 1064-0 0-1s 6.25
130-6s 6,537.50 1066-0 0-1s 6.25
128-6s 6,437.50 1068-0 0-1s 6.25
126-6s 6,337.50 1070-0 0-1s 6.25
124-6s 6,237.50 1072-0 0-1s 6.25
122-6s 6,137.50 1074-0 0-1s 6.25
120-6s 6,037.50 1076-0 0-1s 6.25
118-6s 5,937.50 1078-0 0-1s 6.25
116-6s 5,837.50 1080-0 0-1s 6.25
114-7s 5,743.75 1082-0 0-1s 6.25
112-7s 5,643.75 1084-0 0-1s 6.25
110-7s 5,543.75 1086-0 0-1s 6.25
108-7s 5,443.75 1088-0 0-1s 6.25
106-7s 5,343.75 1090-0 0-1s 6.25
104-7s 5,243.75 1092-0 0-1s 6.25
102-7s 5,143.75 1094-0 0-1s 6.25
100-7s 5,043.75 1096-0 0-1s 6.25
98-7s 4,943.75 1098-0 0-1s 6.25
96-7s 4,843.75 1100-0 0-1s 6.25
94-7s 4,743.75 1102-0 0-1s 6.25
92-7s 4,643.75 1104-0 0-1s 6.25
90-7s 4,543.75 1106-0 0-1s 6.25
88-7s 4,443.75 1108-0 0-1s 6.25
86-7s 4,343.75 1110-0 0-1s 6.25
84-7s 4,243.75 1112-0 0-1s 6.25
82-7s 4,143.75 1114-0 0-1s 6.25
80-7s 4,043.75 1116-0 0-1s 6.25
78-7s 3,943.75 1118-0 0-1s 6.25
76-7s 3,843.75 1120-0 0-1s 6.25
74-7s 3,743.75 1122-0 0-2s 12.50
72-7s 3,643.75 1124-0 0-2s 12.50
71-0s 3,550.00 1126-0 0-2s 12.50
69-0s 3,450.00 1128-0 0-2s 12.50
67-0s 3,350.00 1130-0 0-3s 18.75
65-1s 3,256.25 1132-0 0-3s 18.75
63-1s 3,156.25 1134-0 0-3s 18.75
61-2s 3,062.50 1136-0 0-4s 25.00
59-2s 2,962.50 1138-0 0-5s 31.25
57-3s 2,868.75 1140-0 0-5s 31.25
55-4s 2,775.00 1142-0 0-6s 37.50
53-5s 2,681.25 1144-0 0-7s 43.75
51-6s 2,587.50 1146-0 1-0s 50.00
49-7s 2,493.75 1148-0 1-1s 56.25
48-0s 2,400.00 1150-0 1-3s 68.75
46-2s 2,312.50 1152-0 1-4s 75.00
44-4s 2,225.00 1154-0 1-6s 87.50
42-5s 2,131.25 1156-0 2-0s 100.00
41-0s 2,050.00 1158-0 2-2s 112.50
39-2s 1,962.50 1160-0 2-4s 125.00
37-5s 1,881.25 1162-0 2-7s 143.75
35-7s 1,793.75 1164-0 3-2s 162.50
34-2s 1,712.50 1166-0 3-5s 181.25
32-6s 1,637.50 1168-0 4-0s 200.00
31-1s 1,556.25 1170-0 4-3s 218.75
29-5s 1,481.25 1172-0 4-7s 243.75
28-1s 1,406.25 1174-0 5-3s 268.75
26-5s 1,331.25 1176-0 6-0s 300.00
25-2s 1,262.50 1178-0 6-4s 325.00
23-7s 1,193.75 1180-0 7-1s 356.25
22-5s 1,131.25 1182-0 7-7s 393.75
21-2s 1,062.50 1184-0 8-4s 425.00
20-1s 1,006.25 1186-0 9-3s 468.75
18-7s 943.75 1188-0 10-1s 506.25
17-6s 887.50 1190-0 11-0s 550.00
16-5s 831.25 1192-0 11-7s 593.75
15-5s 781.25 1194-0 12-7s 643.75
14-5s 731.25 1196-0 13-7s 693.75
13-5s 681.25 1198-0 14-7s 743.75
12-6s 637.50 1200-0 16-0s 800.00
11-7s 593.75 1202-0 17-1s 856.25
11-1s 556.25 1204-0 18-3s 918.75
10-2s 512.50 1206-0 19-4s 975.00
9-5s 481.25 1208-0 20-6s 1,037.50
8-7s 443.75 1210-0 22-1s 1,106.25
8-2s 412.50 1212-0 23-4s 1,175.00
7-5s 381.25 1214-0 24-7s 1,243.75
7-0s 350.00 1216-0 26-2s 1,312.50
6-4s 325.00 1218-0 27-6s 1,387.50
6-0s 300.00 1220-0 29-2s 1,462.50
5-4s 275.00 1222-0 30-6s 1,537.50
5-0s 250.00 1224-0 32-2s 1,612.50
4-5s 231.25 1226-0 33-7s 1,693.75
4-2s 212.50 1228-0 35-4s 1,775.00
3-7s 193.75 1230-0 37-1s 1,856.25
3-5s 181.25 1232-0 38-6s 1,937.50
3-2s 162.50 1234-0 40-4s 2,025.00
3-0s 150.00 1236-0 42-2s 2,112.50
2-6s 137.50 1238-0 44-0s 2,200.00
2-4s 125.00 1240-0 45-6s 2,287.50
2-2s 112.50 1242-0 47-4s 2,375.00
2-1s 106.25 1244-0 49-3s 2,468.75
2-0s 100.00 1246-0 51-1s 2,556.25
1-6s 87.50 1248-0 53-0s 2,650.00
1-5s 81.25 1250-0 54-7s 2,743.75
1-4s 75.00 1252-0 56-6s 2,837.50
1-1s 56.25 1260-0 64-2s 3,212.50
0-6s 37.50 1270-0 74-0s 3,700.00
0-5s 31.25 1280-0 83-6s 4,187.50
0-3s 18.75 1290-0 93-5s 4,681.25