Soybean September 2027 (ZSU27)
1168-2
+2-6 (+0.24%)
04:00
385
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-6s | 6,137.50 | 1060-0 | 20-0s | 1,000.00 |
| 109-1s | 5,456.25 | 1080-0 | 25-7s | 1,293.75 |
| 96-6s | 4,837.50 | 1100-0 | 33-1s | 1,656.25 |
| 85-5s | 4,281.25 | 1120-0 | 41-3s | 2,068.75 |
| 75-6s | 3,787.50 | 1140-0 | 50-7s | 2,543.75 |
| 66-7s | 3,343.75 | 1160-0 | 61-4s | 3,075.00 |
| 59-0s | 2,950.00 | 1180-0 | 73-1s | 3,656.25 |
| 52-0s | 2,600.00 | 1200-0 | 85-5s | 4,281.25 |
| 45-7s | 2,293.75 | 1220-0 | 98-7s | 4,943.75 |
| 40-4s | 2,025.00 | 1240-0 | 113-0s | 5,650.00 |
| 35-6s | 1,787.50 | 1260-0 | 127-6s | 6,387.50 |
| 31-5s | 1,581.25 | 1280-0 | 143-1s | 7,156.25 |