Soybean September 2027 (ZSU27)

1141-6s
+12-0 (+1.06%)
06/30/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
94-4s 4,725.00 1030-0 0-3s 18.75
84-6s 4,237.50 1040-0 0-5s 31.25
75-0s 3,750.00 1050-0 0-7s 43.75
65-5s 3,281.25 1060-0 1-3s 68.75
61-7s 3,093.75 1064-0 1-6s 87.50
60-0s 3,000.00 1066-0 1-7s 93.75
58-1s 2,906.25 1068-0 2-0s 100.00
56-3s 2,818.75 1070-0 1-5 81.25
54-5s 2,731.25 1072-0 2-3s 118.75
52-6s 2,637.50 1074-0 2-5s 131.25
51-0s 2,550.00 1076-0 2-6 137.50
49-3s 2,468.75 1078-0 2-3 118.75
47-5s 2,381.25 1080-0 2-1 106.25
46-0s 2,300.00 1082-0 3-0 150.00
44-2s 2,212.50 1084-0 3-0 150.00
42-6s 2,137.50 1086-0 4-4s 225.00
41-1s 2,056.25 1088-0 3-4 175.00
39-4s 1,975.00 1090-0 3-5 181.25
38-0s 1,900.00 1092-0 5-7s 293.75
36-4s 1,825.00 1094-0 6-3s 318.75
35-1s 1,756.25 1096-0 6-7s 343.75
33-6s 1,687.50 1098-0 7-4s 375.00
32-2s 1,612.50 1100-0 5-7 293.75
31-0s 1,550.00 1102-0 8-6s 437.50
29-5s 1,481.25 1104-0 6-5 331.25
28-3s 1,418.75 1106-0 10-1s 506.25
27-1s 1,356.25 1108-0 10-7s 543.75
25-7s 1,293.75 1110-0 11-5s 581.25
24-6s 1,237.50 1112-0 9-5 481.25
23-4s 1,175.00 1114-0 13-3s 668.75
22-4s 1,125.00 1116-0 14-2s 712.50
21-3s 1,068.75 1118-0 10-1 506.25
24-5 1,231.25 1120-0 12-0 600.00
19-3s 968.75 1122-0 12-0 600.00
24-0 1,200.00 1124-0 13-4 675.00
22-0 1,100.00 1126-0 19-1s 956.25
23-3 1,168.75 1128-0 20-2s 1,012.50
20-7 1,043.75 1130-0 17-6 887.50
18-4 925.00 1132-0 22-5s 1,131.25
18-7 943.75 1134-0 17-4 875.00
18-0 900.00 1136-0 25-0s 1,250.00
12-5s 631.25 1138-0 26-3s 1,318.75
17-6 887.50 1140-0 20-5 1,031.25
11-2s 562.50 1142-0 20-6 1,037.50
10-5s 531.25 1144-0 24-1 1,206.25
10-1s 506.25 1146-0 31-6s 1,587.50
9-4s 475.00 1148-0 33-2s 1,662.50
11-5 581.25 1150-0 29-0 1,450.00
8-4s 425.00 1152-0 36-1s 1,806.25
8-0s 400.00 1154-0 37-5s 1,881.25
9-7 493.75 1156-0 30-1 1,506.25
10-0 500.00 1158-0 40-6s 2,037.50
9-2 462.50 1160-0 32-7 1,643.75
8-6 437.50 1162-0 44-0s 2,200.00
9-5 481.25 1164-0 45-5s 2,281.25
5-4s 275.00 1166-0 47-2s 2,362.50
5-2s 262.50 1168-0 48-7s 2,443.75
6-3 318.75 1170-0 50-5s 2,531.25
6-2 312.50 1172-0 52-2s 2,612.50
4-3s 218.75 1174-0 54-0s 2,700.00
5-7 293.75 1176-0 55-6s 2,787.50
5-1 256.25 1178-0 57-4s 2,875.00
5-0 250.00 1180-0 48-3 2,418.75
3-3s 168.75 1182-0 61-0s 3,050.00
3-2s 162.50 1184-0 62-7s 3,143.75
3-0s 150.00 1186-0 64-5s 3,231.25
4-7 243.75 1188-0 66-4s 3,325.00
2-5s 131.25 1190-0 68-2s 3,412.50
2-4s 125.00 1192-0 70-1s 3,506.25
3-1 156.25 1200-0 77-5s 3,881.25
2-2 112.50 1210-0 87-1s 4,356.25
1-6 87.50 1220-0 96-6s 4,837.50
1-2 62.50 1230-0 106-5s 5,331.25
1-1 56.25 1240-0 116-3s 5,818.75
0-6s 37.50 1250-0 126-2s 6,312.50