Soybean September 2027 (ZSU27)
1154-0s
+1-0 (+0.09%)
05/22/26
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 156-5s | 7,831.25 | 1040-0 | 0-2s | 12.50 |
| 146-5s | 7,331.25 | 1050-0 | 0-3s | 18.75 |
| 136-6s | 6,837.50 | 1060-0 | 0-3s | 18.75 |
| 126-7s | 6,343.75 | 1070-0 | 0-4s | 25.00 |
| 117-0s | 5,850.00 | 1080-0 | 0-6s | 37.50 |
| 107-1s | 5,356.25 | 1090-0 | 0-7s | 43.75 |
| 97-4s | 4,875.00 | 1100-0 | 1-1s | 56.25 |
| 87-7s | 4,393.75 | 1110-0 | 1-4s | 75.00 |
| 78-4s | 3,925.00 | 1120-0 | 2-1s | 106.25 |
| 69-3s | 3,468.75 | 1130-0 | 3-0s | 150.00 |
| 60-5s | 3,031.25 | 1140-0 | 4-2s | 212.50 |
| 52-3s | 2,618.75 | 1150-0 | 6-0s | 300.00 |
| 44-6s | 2,237.50 | 1160-0 | 8-3s | 418.75 |
| 37-7s | 1,893.75 | 1170-0 | 11-3s | 568.75 |
| 31-5s | 1,581.25 | 1180-0 | 15-1s | 756.25 |
| 26-1s | 1,306.25 | 1190-0 | 19-5s | 981.25 |
| 21-2s | 1,062.50 | 1200-0 | 24-6s | 1,237.50 |
| 17-2s | 862.50 | 1210-0 | 30-5s | 1,531.25 |
| 13-6s | 687.50 | 1220-0 | 37-2s | 1,862.50 |
| 11-0s | 550.00 | 1230-0 | 44-3s | 2,218.75 |
| 8-5s | 431.25 | 1240-0 | 52-0s | 2,600.00 |
| 6-6s | 337.50 | 1250-0 | 60-1s | 3,006.25 |
| 5-2s | 262.50 | 1260-0 | 68-5s | 3,431.25 |