Soybean September 2027 (ZSU27)
1132-4
-3-6 (-0.33%)
12:46
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 158-5s | 7,931.25 | 1020-0 | 0-3s | 18.75 |
| 148-6s | 7,437.50 | 1030-0 | 0-3s | 18.75 |
| 138-6s | 6,937.50 | 1040-0 | 0-4s | 25.00 |
| 128-6s | 6,437.50 | 1050-0 | 0-4s | 25.00 |
| 118-7s | 5,943.75 | 1060-0 | 0-4s | 25.00 |
| 108-7s | 5,443.75 | 1070-0 | 0-5s | 31.25 |
| 99-0s | 4,950.00 | 1080-0 | 0-5 | 31.25 |
| 89-2s | 4,462.50 | 1090-0 | 0-7s | 43.75 |
| 79-4s | 3,975.00 | 1100-0 | 1-1 | 56.25 |
| 70-0s | 3,500.00 | 1110-0 | 1-5s | 81.25 |
| 60-7s | 3,043.75 | 1120-0 | 2-4s | 125.00 |
| 52-1s | 2,606.25 | 1130-0 | 3-6s | 187.50 |
| 44-0s | 2,200.00 | 1140-0 | 5-4s | 275.00 |
| 36-5s | 1,831.25 | 1150-0 | 8-1s | 406.25 |
| 30-1s | 1,506.25 | 1160-0 | 10-5 | 531.25 |
| 24-4s | 1,225.00 | 1170-0 | 14-4 | 725.00 |
| 21-0 | 1,050.00 | 1180-0 | 20-2 | 1,012.50 |
| 15-5s | 781.25 | 1190-0 | 27-0s | 1,350.00 |
| 14-1 | 706.25 | 1200-0 | 33-6s | 1,687.50 |
| 9-5s | 481.25 | 1210-0 | 41-1s | 2,056.25 |
| 8-1 | 406.25 | 1220-0 | 49-1s | 2,456.25 |
| 6-1s | 306.25 | 1230-0 | 57-4s | 2,875.00 |
| 6-0 | 300.00 | 1240-0 | 66-2s | 3,312.50 |