Soybean September 2027 (ZSU27)
1104-2s
-10-0 (-0.90%)
03/20/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 161-3 | 8,068.75 | 1000-0 | 0-1 | 6.25 |
| 151-3 | 7,568.75 | 1010-0 | 0-1 | 6.25 |
| 141-3 | 7,068.75 | 1020-0 | 0-1 | 6.25 |
| 131-3 | 6,568.75 | 1030-0 | 0-1 | 6.25 |
| 121-3 | 6,068.75 | 1040-0 | 0-1 | 6.25 |
| 111-3 | 5,568.75 | 1050-0 | 0-1 | 6.25 |
| 101-3 | 5,068.75 | 1060-0 | 0-1 | 6.25 |
| 91-3 | 4,568.75 | 1070-0 | 0-1 | 6.25 |
| 81-3 | 4,068.75 | 1080-0 | 0-1 | 6.25 |
| 71-4 | 3,575.00 | 1090-0 | 0-2 | 12.50 |
| 67-4 | 3,375.00 | 1094-0 | 0-2 | 12.50 |
| 65-4 | 3,275.00 | 1096-0 | 0-2 | 12.50 |
| 63-4 | 3,175.00 | 1098-0 | 0-3 | 18.75 |
| 70-5 | 3,531.25 | 1100-0 | 0-3 | 18.75 |
| 59-5 | 2,981.25 | 1102-0 | 0-3 | 18.75 |
| 57-5 | 2,881.25 | 1104-0 | 0-3 | 18.75 |
| 55-5 | 2,781.25 | 1106-0 | 0-3 | 18.75 |
| 53-6 | 2,687.50 | 1108-0 | 0-4 | 25.00 |
| 55-2 | 2,762.50 | 1110-0 | 0-4 | 25.00 |
| 49-7 | 2,493.75 | 1112-0 | 0-5 | 31.25 |
| 47-7 | 2,393.75 | 1114-0 | 0-5 | 31.25 |
| 46-0 | 2,300.00 | 1116-0 | 0-5 | 31.25 |
| 44-0 | 2,200.00 | 1118-0 | 0-5 | 31.25 |
| 45-3 | 2,268.75 | 1120-0 | 0-7 | 43.75 |
| 40-2 | 2,012.50 | 1122-0 | 1-0 | 50.00 |
| 38-3 | 1,918.75 | 1124-0 | 1-0 | 50.00 |
| 36-4 | 1,825.00 | 1126-0 | 1-2 | 62.50 |
| 34-6 | 1,737.50 | 1128-0 | 1-4 | 75.00 |
| 32-7 | 1,643.75 | 1130-0 | 1-5 | 81.25 |
| 31-1 | 1,556.25 | 1132-0 | 1-7 | 93.75 |
| 29-3 | 1,468.75 | 1134-0 | 1-7 | 93.75 |
| 27-6 | 1,387.50 | 1136-0 | 2-4 | 125.00 |
| 26-1 | 1,306.25 | 1138-0 | 2-4 | 125.00 |
| 24-4 | 1,225.00 | 1140-0 | 3-2 | 162.50 |
| 23-0 | 1,150.00 | 1142-0 | 3-6 | 187.50 |
| 21-4 | 1,075.00 | 1144-0 | 4-2 | 212.50 |
| 28-4 | 1,425.00 | 1146-0 | 4-1 | 206.25 |
| 18-5 | 931.25 | 1148-0 | 5-3 | 268.75 |
| 17-0 | 850.00 | 1150-0 | 6-1 | 306.25 |
| 18-6 | 937.50 | 1152-0 | 5-5 | 281.25 |
| 14-6 | 737.50 | 1154-0 | 6-7 | 343.75 |
| 13-4 | 675.00 | 1156-0 | 6-1 | 306.25 |
| 12-3 | 618.75 | 1158-0 | 9-2 | 462.50 |
| 10-4 | 525.00 | 1160-0 | 10-6 | 537.50 |
| 9-6 | 487.50 | 1162-0 | 10-3 | 518.75 |
| 9-4 | 475.00 | 1164-0 | 11-3 | 568.75 |
| 8-6 | 437.50 | 1166-0 | 13-3 | 668.75 |
| 9-0 | 450.00 | 1168-0 | 14-4 | 725.00 |
| 6-7 | 343.75 | 1170-0 | 16-3 | 818.75 |
| 7-3 | 368.75 | 1172-0 | 17-1 | 856.25 |
| 5-7 | 293.75 | 1174-0 | 16-6 | 837.50 |
| 6-2 | 312.50 | 1176-0 | 16-7 | 843.75 |
| 6-6 | 337.50 | 1178-0 | 15-0 | 750.00 |
| 4-1 | 206.25 | 1180-0 | 16-2 | 812.50 |
| 4-4 | 225.00 | 1182-0 | 24-5 | 1,231.25 |
| 3-2 | 162.50 | 1184-0 | 26-2 | 1,312.50 |
| 3-0 | 150.00 | 1186-0 | 27-7 | 1,393.75 |
| 5-4 | 275.00 | 1188-0 | 29-5 | 1,481.25 |
| 3-2 | 162.50 | 1190-0 | 31-2 | 1,562.50 |
| 4-5 | 231.25 | 1192-0 | 33-0 | 1,650.00 |
| 1-7 | 93.75 | 1194-0 | 33-6 | 1,687.50 |
| 2-3 | 118.75 | 1196-0 | 36-5 | 1,831.25 |
| 1-5 | 81.25 | 1198-0 | 38-3 | 1,918.75 |
| 1-3 | 68.75 | 1200-0 | 40-2 | 2,012.50 |
| 1-3 | 68.75 | 1202-0 | 42-0 | 2,100.00 |
| 1-2 | 62.50 | 1204-0 | 43-7 | 2,193.75 |
| 1-1 | 56.25 | 1206-0 | 45-7 | 2,293.75 |
| 1-0 | 50.00 | 1208-0 | 47-6 | 2,387.50 |
| 1-0 | 50.00 | 1210-0 | 49-5 | 2,481.25 |
| 0-7 | 43.75 | 1212-0 | 51-5 | 2,581.25 |
| 0-7 | 43.75 | 1214-0 | 53-5 | 2,681.25 |