Soybean September 2027 (ZSU27)

1112-2s
+1-2 (+0.11%)
03/18/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
151-6s 7,587.50 1010-0 0-1s 6.25
141-6s 7,087.50 1020-0 0-1s 6.25
131-7s 6,593.75 1030-0 0-1s 6.25
121-7s 6,093.75 1040-0 0-1s 6.25
111-7s 5,593.75 1050-0 0-1s 6.25
102-0s 5,100.00 1060-0 0-2s 12.50
92-0s 4,600.00 1070-0 0-2s 12.50
82-0s 4,100.00 1080-0 0-4s 25.00
72-1s 3,606.25 1090-0 0-6s 37.50
68-2s 3,412.50 1094-0 0-4s 25.00
66-2s 3,312.50 1096-0 0-4s 25.00
64-2s 3,212.50 1098-0 0-5s 31.25
62-3s 3,118.75 1100-0 1-2s 62.50
60-3s 3,018.75 1102-0 0-6s 37.50
58-4s 2,925.00 1104-0 0-6s 37.50
56-4s 2,825.00 1106-0 0-7s 43.75
54-5s 2,731.25 1108-0 2-0s 100.00
52-6s 2,637.50 1110-0 2-1s 106.25
50-7s 2,543.75 1112-0 2-3s 118.75
48-7s 2,443.75 1114-0 1-2s 62.50
47-1s 2,356.25 1116-0 1-3s 68.75
45-2s 2,262.50 1118-0 1-4s 75.00
43-3s 2,168.75 1120-0 1-5s 81.25
41-5s 2,081.25 1122-0 1-7s 93.75
39-6s 1,987.50 1124-0 2-1s 106.25
38-0s 1,900.00 1126-0 2-3s 118.75
36-3s 1,818.75 1128-0 2-5s 131.25
34-5s 1,731.25 1130-0 5-5s 281.25
33-0s 1,650.00 1132-0 3-2s 162.50
31-3s 1,568.75 1134-0 3-5s 181.25
29-6s 1,487.50 1136-0 4-0s 200.00
28-1s 1,406.25 1138-0 4-4s 225.00
26-5s 1,331.25 1140-0 8-5s 431.25
25-2s 1,262.50 1142-0 5-4s 275.00
23-6s 1,187.50 1144-0 6-0s 300.00
22-3s 1,118.75 1146-0 6-5s 331.25
21-0s 1,050.00 1148-0 7-2s 362.50
19-5s 981.25 1150-0 12-5s 631.25
18-4s 925.00 1152-0 8-6s 437.50
17-2s 862.50 1154-0 9-4s 475.00
16-1s 806.25 1156-0 10-3s 518.75
15-0s 750.00 1158-0 11-2s 562.50
14-6s 737.50 1160-0 17-5s 881.25
13-0s 650.00 1162-0 13-2s 662.50
12-1s 606.25 1164-0 14-3s 718.75
11-2s 562.50 1166-0 21-1s 1,056.25
10-3s 518.75 1168-0 16-5s 831.25
10-5s 531.25 1170-0 17-7s 893.75
8-7s 443.75 1172-0 19-1s 956.25
8-2s 412.50 1174-0 20-4s 1,025.00
7-5s 381.25 1176-0 21-7s 1,093.75
7-0s 350.00 1178-0 23-2s 1,162.50
7-4s 375.00 1180-0 30-4s 1,525.00
6-0s 300.00 1182-0 26-1s 1,306.25
5-4s 275.00 1184-0 27-6s 1,387.50
5-0s 250.00 1186-0 29-2s 1,462.50
4-5s 231.25 1188-0 30-7s 1,543.75
4-2s 212.50 1190-0 32-4s 1,625.00
4-0s 200.00 1192-0 34-2s 1,712.50
3-5s 181.25 1194-0 35-7s 1,793.75
3-3s 168.75 1196-0 37-5s 1,881.25
3-1s 156.25 1198-0 39-3s 1,968.75
3-4s 175.00 1200-0 46-4s 2,325.00
2-5s 131.25 1202-0 42-7s 2,143.75
2-4s 125.00 1204-0 44-6s 2,237.50
2-2s 112.50 1206-0 46-4s 2,325.00
2-1s 106.25 1208-0 48-3s 2,418.75
2-0s 100.00 1210-0 50-1s 2,506.25
1-7s 93.75 1212-0 52-0s 2,600.00
1-6s 87.50 1214-0 53-7s 2,693.75
1-5s 81.25 1216-0 55-6s 2,787.50
1-4s 75.00 1218-0 57-5s 2,881.25
1-5s 81.25 1220-0 64-4s 3,225.00
1-2s 62.50 1222-0 61-4s 3,075.00