Soybean September 2027 (ZSU27)

1123-6s
-1-4 (-0.13%)
06/09/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
94-0s 4,700.00 1020-0 0-3s 18.75
84-1s 4,206.25 1030-0 0-5s 31.25
74-3s 3,718.75 1040-0 0-7s 43.75
64-5s 3,231.25 1050-0 1-1s 56.25
55-2s 2,762.50 1060-0 1-6s 87.50
49-5s 2,481.25 1066-0 2-0s 100.00
47-6s 2,387.50 1068-0 2-1s 106.25
46-0s 2,300.00 1070-0 2-4s 125.00
44-2s 2,212.50 1072-0 2-4s 125.00
42-3s 2,118.75 1074-0 2-6s 137.50
40-5s 2,031.25 1076-0 3-0s 150.00
38-7s 1,943.75 1078-0 3-2s 162.50
37-2s 1,862.50 1080-0 3-7s 193.75
35-4s 1,775.00 1082-0 3-7s 193.75
33-7s 1,693.75 1084-0 4-1s 206.25
32-2s 1,612.50 1086-0 4-5s 231.25
30-6s 1,537.50 1088-0 5-0s 250.00
29-1s 1,456.25 1090-0 5-6s 287.50
27-5s 1,381.25 1092-0 6-0s 300.00
26-2s 1,312.50 1094-0 6-4s 325.00
24-7s 1,243.75 1096-0 7-1s 356.25
23-4s 1,175.00 1098-0 7-6s 387.50
24-2s 1,212.50 1100-0 8-4s 425.00
20-7s 1,043.75 1102-0 9-1s 456.25
19-5s 981.25 1104-0 9-7s 493.75
20-4s 1,025.00 1106-0 10-6s 537.50
17-2s 862.50 1108-0 11-4s 575.00
16-2s 812.50 1110-0 12-3s 618.75
15-2s 762.50 1112-0 13-4s 675.00
14-1s 706.25 1114-0 14-3s 718.75
13-1s 656.25 1116-0 15-3s 768.75
12-2s 612.50 1118-0 16-4s 825.00
13-0s 650.00 1120-0 17-2s 862.50
10-4s 525.00 1122-0 18-5s 931.25
9-5s 481.25 1124-0 19-7s 993.75
10-4s 525.00 1126-0 21-2s 1,062.50
8-3s 418.75 1128-0 22-4s 1,125.00
9-0s 450.00 1130-0 23-2s 1,162.50
7-1s 356.25 1132-0 25-3s 1,268.75
6-4s 325.00 1134-0 26-6s 1,337.50
6-0s 300.00 1136-0 28-2s 1,412.50
5-4s 275.00 1138-0 29-6s 1,487.50
6-0s 300.00 1140-0 30-2s 1,512.50
4-5s 231.25 1142-0 32-6s 1,637.50
4-1s 206.25 1144-0 34-3s 1,718.75
3-7s 193.75 1146-0 36-0s 1,800.00
3-4s 175.00 1148-0 37-5s 1,881.25
4-0s 200.00 1150-0 38-1s 1,906.25
2-7s 143.75 1152-0 41-1s 2,056.25
2-5s 131.25 1154-0 42-7s 2,143.75
2-3s 118.75 1156-0 44-5s 2,231.25
2-2s 112.50 1158-0 46-3s 2,318.75
2-4s 125.00 1160-0 46-6s 2,337.50
1-7s 93.75 1162-0 50-0s 2,500.00
1-6s 87.50 1164-0 51-7s 2,593.75
1-4s 75.00 1166-0 53-6s 2,687.50
1-3s 68.75 1168-0 55-5s 2,781.25
1-5s 81.25 1170-0 55-6s 2,787.50
1-2s 62.50 1172-0 59-3s 2,968.75
1-1s 56.25 1174-0 61-2s 3,062.50
1-0s 50.00 1176-0 61-3s 3,068.75
1-0s 50.00 1178-0 65-1s 3,256.25
1-0s 50.00 1180-0 65-2s 3,262.50
0-7s 43.75 1182-0 69-0s 3,450.00
0-6s 37.50 1184-0 70-7s 3,543.75
0-6s 37.50 1186-0 72-7s 3,643.75
0-5s 31.25 1188-0 74-7s 3,743.75
0-5s 31.25 1190-0 74-7s 3,743.75
0-5s 31.25 1192-0 78-6s 3,937.50
0-5s 31.25 1194-0 80-6s 4,037.50
0-4s 25.00 1196-0 82-6s 4,137.50
0-4s 25.00 1198-0 84-5s 4,231.25
0-4s 25.00 1200-0 86-5s 4,331.25
0-4s 25.00 1202-0 88-5s 4,431.25
0-4s 25.00 1204-0 90-5s 4,531.25
0-3s 18.75 1206-0 92-5s 4,631.25
0-3s 18.75 1208-0 94-4s 4,725.00
0-3s 18.75 1210-0 96-4s 4,825.00
0-3s 18.75 1212-0 98-4s 4,925.00
0-3s 18.75 1214-0 100-4s 5,025.00
0-3s 18.75 1216-0 102-4s 5,125.00
0-2s 12.50 1218-0 104-4s 5,225.00
0-2s 12.50 1220-0 106-4s 5,325.00
0-2s 12.50 1222-0 108-3s 5,418.75
0-2s 12.50 1224-0 110-3s 5,518.75
0-2s 12.50 1226-0 112-3s 5,618.75
0-2s 12.50 1228-0 114-3s 5,718.75
0-2s 12.50 1230-0 116-3s 5,818.75
0-2s 12.50 1232-0 118-3s 5,918.75
0-2s 12.50 1234-0 120-3s 6,018.75
0-1s 6.25 1236-0 122-3s 6,118.75