Soybean September 2027 (ZSU27)

1182-0s
+9-0 (+0.77%)
07/15/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
138-3s 6,918.75 1064-0 0-1s 6.25
136-3s 6,818.75 1066-0 0-1s 6.25
134-3s 6,718.75 1068-0 0-1s 6.25
132-3s 6,618.75 1070-0 0-1s 6.25
130-3s 6,518.75 1072-0 0-1s 6.25
128-3s 6,418.75 1074-0 0-1s 6.25
126-3s 6,318.75 1076-0 0-1s 6.25
124-3s 6,218.75 1078-0 0-1s 6.25
122-3s 6,118.75 1080-0 0-1s 6.25
120-3s 6,018.75 1082-0 0-1s 6.25
118-3s 5,918.75 1084-0 0-1s 6.25
116-3s 5,818.75 1086-0 0-1s 6.25
114-3s 5,718.75 1088-0 0-1s 6.25
112-3s 5,618.75 1090-0 0-1s 6.25
110-3s 5,518.75 1092-0 0-1s 6.25
108-3s 5,418.75 1094-0 0-1s 6.25
106-3s 5,318.75 1096-0 0-1s 6.25
104-3s 5,218.75 1098-0 0-1s 6.25
102-3s 5,118.75 1100-0 0-1s 6.25
100-3s 5,018.75 1102-0 0-1s 6.25
98-3s 4,918.75 1104-0 0-1s 6.25
96-3s 4,818.75 1106-0 0-1s 6.25
94-3s 4,718.75 1108-0 0-1s 6.25
92-3s 4,618.75 1110-0 0-1s 6.25
90-3s 4,518.75 1112-0 0-1s 6.25
88-3s 4,418.75 1114-0 0-1s 6.25
86-3s 4,318.75 1116-0 0-1s 6.25
84-3s 4,218.75 1118-0 0-1s 6.25
82-3s 4,118.75 1120-0 0-1s 6.25
80-3s 4,018.75 1122-0 0-1s 6.25
78-3s 3,918.75 1124-0 0-1s 6.25
76-3s 3,818.75 1126-0 0-1s 6.25
74-3s 3,718.75 1128-0 0-1s 6.25
72-3s 3,618.75 1130-0 0-1s 6.25
70-3s 3,518.75 1132-0 0-1s 6.25
68-3s 3,418.75 1134-0 0-1s 6.25
66-3s 3,318.75 1136-0 0-2s 12.50
64-4s 3,225.00 1138-0 0-2s 12.50
62-4s 3,125.00 1140-0 0-2s 12.50
60-4s 3,025.00 1142-0 0-3s 18.75
58-5s 2,931.25 1144-0 0-3s 18.75
56-5s 2,831.25 1146-0 0-4s 25.00
54-6s 2,737.50 1148-0 0-4s 25.00
52-7s 2,643.75 1150-0 0-5s 31.25
50-7s 2,543.75 1152-0 0-6s 37.50
49-0s 2,450.00 1154-0 0-7s 43.75
47-1s 2,356.25 1156-0 1-0s 50.00
45-3s 2,268.75 1158-0 1-1s 56.25
43-4s 2,175.00 1160-0 1-2s 62.50
41-6s 2,087.50 1162-0 1-4s 75.00
39-7s 1,993.75 1164-0 1-6s 87.50
38-1s 1,906.25 1166-0 2-0s 100.00
36-4s 1,825.00 1168-0 2-2s 112.50
34-6s 1,737.50 1170-0 2-4s 125.00
33-1s 1,656.25 1172-0 2-7s 143.75
31-4s 1,575.00 1174-0 3-2s 162.50
30-0s 1,500.00 1176-0 3-6s 187.50
28-3s 1,418.75 1178-0 4-1s 206.25
26-7s 1,343.75 1180-0 4-5s 231.25
25-4s 1,275.00 1182-0 5-2s 262.50
24-0s 1,200.00 1184-0 5-6s 287.50
22-5s 1,131.25 1186-0 6-3s 318.75
21-3s 1,068.75 1188-0 7-1s 356.25
20-0s 1,000.00 1190-0 7-6s 387.50
18-6s 937.50 1192-0 8-5s 431.25
17-5s 881.25 1194-0 9-3s 468.75
16-4s 825.00 1196-0 10-2s 512.50
15-3s 768.75 1198-0 11-1s 556.25
14-3s 718.75 1200-0 12-1s 606.25
13-3s 668.75 1202-0 13-1s 656.25
12-4s 625.00 1204-0 14-2s 712.50
11-5s 581.25 1206-0 15-3s 768.75
10-6s 537.50 1208-0 16-4s 825.00
10-0s 500.00 1210-0 17-6s 887.50
9-2s 462.50 1212-0 19-0s 950.00
8-4s 425.00 1214-0 20-2s 1,012.50
7-7s 393.75 1216-0 21-5s 1,081.25
7-2s 362.50 1218-0 23-0s 1,150.00
6-5s 331.25 1220-0 24-3s 1,218.75
6-1s 306.25 1222-0 25-7s 1,293.75
5-5s 281.25 1224-0 27-3s 1,368.75
5-1s 256.25 1226-0 28-7s 1,443.75
4-6s 237.50 1228-0 30-4s 1,525.00
4-2s 212.50 1230-0 32-0s 1,600.00
4-0s 200.00 1232-0 33-5s 1,681.25
3-5s 181.25 1234-0 35-3s 1,768.75
3-2s 162.50 1236-0 37-0s 1,850.00
3-0s 150.00 1238-0 38-6s 1,937.50
2-6s 137.50 1240-0 40-4s 2,025.00
2-4s 125.00 1242-0 42-2s 2,112.50
2-2s 112.50 1244-0 44-0s 2,200.00
2-1s 106.25 1246-0 45-6s 2,287.50
1-7s 93.75 1248-0 47-5s 2,381.25
1-6s 87.50 1250-0 49-4s 2,475.00
1-5s 81.25 1252-0 51-2s 2,562.50
1-4s 75.00 1254-0 53-1s 2,656.25
1-1s 56.25 1260-0 58-7s 2,943.75
0-6s 37.50 1270-0 68-4s 3,425.00
0-5s 31.25 1280-0 78-2s 3,912.50
0-3s 18.75 1290-0 88-1s 4,406.25
0-3s 18.75 1300-0 98-0s 4,900.00