Soybean September 2027 (ZSU27)

1148-0s
+7-2 (+0.64%)
04/21/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
134-5s 6,731.25 1040-0 0-1s 6.25
124-5s 6,231.25 1050-0 0-1s 6.25
114-5s 5,731.25 1060-0 0-1s 6.25
104-5s 5,231.25 1070-0 0-1s 6.25
85-7s 4,293.75 1080-0 0-1s 6.25
84-5s 4,231.25 1090-0 0-1s 6.25
65-7s 3,293.75 1100-0 0-1s 6.25
72-5s 3,631.25 1102-0 0-1s 6.25
70-5s 3,531.25 1104-0 0-1s 6.25
68-5s 3,431.25 1106-0 0-1s 6.25
66-5s 3,331.25 1108-0 0-1s 6.25
64-5s 3,231.25 1110-0 0-1s 6.25
62-5s 3,131.25 1112-0 0-1s 6.25
60-5s 3,031.25 1114-0 0-1s 6.25
58-5s 2,931.25 1116-0 0-1s 6.25
56-5s 2,831.25 1118-0 0-1s 6.25
45-7s 2,293.75 1120-0 0-1s 6.25
52-5s 2,631.25 1122-0 0-1s 6.25
50-5s 2,531.25 1124-0 0-1s 6.25
48-5s 2,431.25 1126-0 0-1s 6.25
46-5s 2,331.25 1128-0 0-1s 6.25
35-7s 1,793.75 1130-0 0-1s 6.25
42-5s 2,131.25 1132-0 0-1s 6.25
40-5s 2,031.25 1134-0 0-1s 6.25
38-5s 1,931.25 1136-0 0-1s 6.25
36-5s 1,831.25 1138-0 0-1s 6.25
26-1s 1,306.25 1140-0 0-3s 18.75
32-5s 1,631.25 1142-0 0-1s 6.25
30-6s 1,537.50 1144-0 0-2s 12.50
28-6s 1,437.50 1146-0 0-2s 12.50
26-6s 1,337.50 1148-0 0-3s 18.75
16-7s 843.75 1150-0 1-1s 56.25
23-0s 1,150.00 1152-0 0-4s 25.00
21-1s 1,056.25 1154-0 0-5s 31.25
19-2s 962.50 1156-0 0-6s 37.50
17-4s 875.00 1158-0 1-0s 50.00
8-7s 443.75 1160-0 3-1s 156.25
14-1s 706.25 1162-0 1-5s 81.25
12-4s 625.00 1164-0 2-0s 100.00
11-0s 550.00 1166-0 2-4s 125.00
9-5s 481.25 1168-0 3-1s 156.25
3-5s 181.25 1170-0 7-7s 393.75
7-1s 356.25 1172-0 4-5s 231.25
6-1s 306.25 1174-0 5-5s 281.25
5-2s 262.50 1176-0 6-6s 337.50
4-3s 218.75 1178-0 7-7s 393.75
1-4s 75.00 1180-0 15-6s 787.50
3-1s 156.25 1182-0 17-4s 875.00
2-5s 131.25 1184-0 12-1s 606.25
2-2s 112.50 1186-0 13-6s 687.50
1-7s 93.75 1188-0 15-3s 768.75
0-5s 31.25 1190-0 24-7s 1,243.75
1-3s 68.75 1192-0 18-7s 943.75
0-4s 25.00 1194-0 20-6s 1,037.50
1-1s 56.25 1196-0 22-5s 1,131.25
1-0s 50.00 1198-0 24-4s 1,225.00
0-3s 18.75 1200-0 34-5s 1,731.25
0-6s 37.50 1202-0 28-2s 1,412.50
0-5s 31.25 1204-0 30-1s 1,506.25
0-5s 31.25 1206-0 32-1s 1,606.25
0-4s 25.00 1208-0 34-0s 1,700.00
0-2s 12.50 1210-0 36-0s 1,800.00
0-4s 25.00 1212-0 38-0s 1,900.00
0-3s 18.75 1214-0 39-7s 1,993.75
0-3s 18.75 1216-0 41-7s 2,093.75
0-3s 18.75 1218-0 43-7s 2,193.75
0-2s 12.50 1220-0 45-7s 2,293.75
0-3s 18.75 1222-0 47-6s 2,387.50
0-2s 12.50 1224-0 49-6s 2,487.50
0-2s 12.50 1226-0 51-6s 2,587.50
0-2s 12.50 1228-0 53-5s 2,681.25
0-1s 6.25 1230-0 55-5s 2,781.25
0-1s 6.25 1232-0 57-5s 2,881.25
0-1s 6.25 1234-0 59-5s 2,981.25
0-1s 6.25 1240-0 65-5s 3,281.25
0-1s 6.25 1250-0 75-5s 3,781.25
0-1s 6.25 1260-0 85-5s 4,281.25