Soybean September 2027 (ZSU27)

1064-4s
-3-0 (-0.28%)
12/19/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
89-3s 4,468.75 960-0 0-1s 6.25
79-3s 3,968.75 970-0 0-1s 6.25
69-3s 3,468.75 980-0 0-1s 6.25
59-3s 2,968.75 990-0 0-1s 6.25
49-3s 2,468.75 1000-0 0-1s 6.25
47-3s 2,368.75 1002-0 0-1s 6.25
45-3s 2,268.75 1004-0 0-1s 6.25
43-3s 2,168.75 1006-0 0-1s 6.25
41-3s 2,068.75 1008-0 0-2s 12.50
39-4s 1,975.00 1010-0 0-2s 12.50
37-4s 1,875.00 1012-0 0-3s 18.75
35-5s 1,781.25 1014-0 0-3s 18.75
33-5s 1,681.25 1016-0 0-3s 18.75
31-5s 1,581.25 1018-0 0-3s 18.75
29-6s 1,487.50 1020-0 0-4s 25.00
27-7s 1,393.75 1022-0 0-5s 31.25
25-7s 1,293.75 1024-0 0-6s 37.50
24-1s 1,206.25 1026-0 0-7s 43.75
22-2s 1,112.50 1028-0 1-0s 50.00
20-4s 1,025.00 1030-0 1-2s 62.50
18-6s 937.50 1032-0 1-4s 75.00
17-1s 856.25 1034-0 1-7s 93.75
15-4s 775.00 1036-0 2-2s 112.50
13-7s 693.75 1038-0 2-6s 137.50
12-4s 625.00 1040-0 3-2s 162.50
11-0s 550.00 1042-0 3-6s 187.50
9-6s 487.50 1044-0 4-4s 225.00
8-4s 425.00 1046-0 5-2s 262.50
7-3s 368.75 1048-0 6-1s 306.25
6-4s 325.00 1050-0 7-2s 362.50
5-5s 281.25 1052-0 8-3s 418.75
4-7s 243.75 1054-0 9-4s 475.00
4-1s 206.25 1056-0 10-7s 543.75
3-5s 181.25 1058-0 12-2s 612.50
3-0s 150.00 1060-0 13-6s 687.50
2-5s 131.25 1062-0 15-3s 768.75
2-2s 112.50 1064-0 17-0s 850.00
1-7s 93.75 1066-0 18-5s 931.25
1-4s 75.00 1068-0 20-2s 1,012.50
1-2s 62.50 1070-0 22-0s 1,100.00
1-1s 56.25 1072-0 23-7s 1,193.75
0-7s 43.75 1074-0 25-5s 1,281.25
0-6s 37.50 1076-0 27-4s 1,375.00
0-5s 31.25 1078-0 29-3s 1,468.75
0-4s 25.00 1080-0 31-2s 1,562.50
0-3s 18.75 1082-0 33-1s 1,656.25
0-3s 18.75 1084-0 35-1s 1,756.25
0-2s 12.50 1086-0 37-0s 1,850.00
0-2s 12.50 1088-0 39-0s 1,950.00
0-2s 12.50 1090-0 40-7s 2,043.75
0-1s 6.25 1092-0 42-7s 2,143.75
0-1s 6.25 1094-0 44-7s 2,243.75
0-1s 6.25 1096-0 46-7s 2,343.75
0-1s 6.25 1098-0 48-7s 2,443.75
0-1s 6.25 1100-0 50-7s 2,543.75
0-1s 6.25 1102-0 52-7s 2,643.75
0-1s 6.25 1104-0 54-7s 2,743.75
0-1s 6.25 1106-0 56-7s 2,843.75
0-1s 6.25 1108-0 58-7s 2,943.75
0-1s 6.25 1110-0 60-7s 3,043.75
0-1s 6.25 1112-0 62-7s 3,143.75
0-1s 6.25 1114-0 64-7s 3,243.75
0-1s 6.25 1116-0 66-7s 3,343.75
0-1s 6.25 1118-0 68-7s 3,443.75
0-1s 6.25 1120-0 70-7s 3,543.75
0-1s 6.25 1122-0 72-7s 3,643.75
0-1s 6.25 1124-0 74-7s 3,743.75
0-1s 6.25 1126-0 76-7s 3,843.75
0-1s 6.25 1128-0 78-7s 3,943.75
0-1s 6.25 1130-0 80-7s 4,043.75
0-1s 6.25 1132-0 82-7s 4,143.75
0-1s 6.25 1134-0 84-7s 4,243.75
0-1s 6.25 1136-0 86-7s 4,343.75
0-1s 6.25 1138-0 88-7s 4,443.75
0-1s 6.25 1140-0 90-7s 4,543.75
0-1s 6.25 1142-0 92-7s 4,643.75
0-1s 6.25 1144-0 94-7s 4,743.75
0-1s 6.25 1146-0 96-7s 4,843.75
0-1s 6.25 1148-0 98-7s 4,943.75
0-1s 6.25 1150-0 100-7s 5,043.75
0-1s 6.25 1152-0 102-7s 5,143.75
0-1s 6.25 1154-0 104-7s 5,243.75
0-1s 6.25 1156-0 106-7s 5,343.75
0-1s 6.25 1158-0 108-7s 5,443.75
0-1s 6.25 1160-0 110-7s 5,543.75
0-1s 6.25 1162-0 112-7s 5,643.75
0-1s 6.25 1164-0 114-7s 5,743.75
0-1s 6.25 1166-0 116-7s 5,843.75
0-1s 6.25 1168-0 118-7s 5,943.75
0-1s 6.25 1170-0 120-7s 6,043.75