Soybean September 2027 (ZSU27)
1126-0s
unch (unch)
06/14/26
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-4s | 4,675.00 | 1020-0 | 0-1s | 6.25 |
| 83-5s | 4,181.25 | 1030-0 | 0-1s | 6.25 |
| 73-6s | 3,687.50 | 1040-0 | 0-2s | 12.50 |
| 63-7s | 3,193.75 | 1050-0 | 0-2 | 12.50 |
| 57-0 | 2,850.00 | 1060-0 | 0-5 | 31.25 |
| 52-2s | 2,612.50 | 1062-0 | 0-6s | 37.50 |
| 50-2s | 2,512.50 | 1064-0 | 1-0 | 50.00 |
| 48-3s | 2,418.75 | 1066-0 | 0-7s | 43.75 |
| 46-3s | 2,318.75 | 1068-0 | 1-0 | 50.00 |
| 44-4s | 2,225.00 | 1070-0 | 0-6 | 37.50 |
| 42-5s | 2,131.25 | 1072-0 | 1-4 | 75.00 |
| 40-6s | 2,037.50 | 1074-0 | 1-2s | 62.50 |
| 39-0s | 1,950.00 | 1076-0 | 1-4s | 75.00 |
| 37-1s | 1,856.25 | 1078-0 | 2-0 | 100.00 |
| 35-2s | 1,762.50 | 1080-0 | 1-2 | 62.50 |
| 33-4s | 1,675.00 | 1082-0 | 2-1 | 106.25 |
| 31-6s | 1,587.50 | 1084-0 | 2-3s | 118.75 |
| 30-1s | 1,506.25 | 1086-0 | 2-6 | 137.50 |
| 28-4s | 1,425.00 | 1088-0 | 3-0s | 150.00 |
| 26-6s | 1,337.50 | 1090-0 | 3-7 | 193.75 |
| 25-2s | 1,262.50 | 1092-0 | 3-6s | 187.50 |
| 23-5s | 1,181.25 | 1094-0 | 4-1s | 206.25 |
| 22-1s | 1,106.25 | 1096-0 | 5-3 | 268.75 |
| 20-6s | 1,037.50 | 1098-0 | 5-6 | 287.50 |
| 14-1 | 706.25 | 1100-0 | 4-6 | 237.50 |
| 11-7 | 593.75 | 1102-0 | 7-4 | 375.00 |
| 12-4 | 625.00 | 1104-0 | 8-1 | 406.25 |
| 12-4 | 625.00 | 1106-0 | 9-0 | 450.00 |
| 14-2 | 712.50 | 1108-0 | 10-0 | 500.00 |
| 14-0 | 700.00 | 1110-0 | 7-7 | 393.75 |
| 13-6 | 687.50 | 1112-0 | 11-5 | 581.25 |
| 12-1 | 606.25 | 1114-0 | 9-5 | 481.25 |
| 11-1 | 556.25 | 1116-0 | 12-1 | 606.25 |
| 8-2 | 412.50 | 1118-0 | 13-2 | 662.50 |
| 9-1 | 456.25 | 1120-0 | 12-6 | 637.50 |
| 6-2 | 312.50 | 1122-0 | 13-0 | 650.00 |
| 6-4 | 325.00 | 1124-0 | 14-0 | 700.00 |
| 7-3 | 368.75 | 1126-0 | 19-1s | 956.25 |
| 4-4 | 225.00 | 1128-0 | 20-4s | 1,025.00 |
| 6-6 | 337.50 | 1130-0 | 20-0 | 1,000.00 |
| 4-0 | 200.00 | 1132-0 | 23-4s | 1,175.00 |
| 3-4 | 175.00 | 1134-0 | 25-0s | 1,250.00 |
| 4-5 | 231.25 | 1136-0 | 26-4s | 1,325.00 |
| 4-2 | 212.50 | 1138-0 | 28-1s | 1,406.25 |
| 2-6 | 137.50 | 1140-0 | 24-7 | 1,243.75 |
| 2-3 | 118.75 | 1142-0 | 31-4s | 1,575.00 |
| 3-0 | 150.00 | 1144-0 | 33-1s | 1,656.25 |
| 2-3s | 118.75 | 1146-0 | 34-7s | 1,743.75 |
| 2-0 | 100.00 | 1148-0 | 32-6 | 1,637.50 |
| 2-5 | 131.25 | 1150-0 | 34-7 | 1,743.75 |
| 1-6s | 87.50 | 1152-0 | 40-2s | 2,012.50 |
| 1-5s | 81.25 | 1154-0 | 42-1s | 2,106.25 |
| 1-2 | 62.50 | 1156-0 | 43-7s | 2,193.75 |
| 1-3s | 68.75 | 1158-0 | 45-6s | 2,287.50 |
| 1-0 | 50.00 | 1160-0 | 47-5s | 2,381.25 |
| 1-1s | 56.25 | 1162-0 | 49-4s | 2,475.00 |
| 1-0s | 50.00 | 1164-0 | 51-3s | 2,568.75 |
| 0-7s | 43.75 | 1166-0 | 53-3s | 2,668.75 |
| 0-7s | 43.75 | 1168-0 | 55-2s | 2,762.50 |
| 0-6s | 37.50 | 1170-0 | 51-2 | 2,562.50 |
| 0-6s | 37.50 | 1172-0 | 59-1s | 2,956.25 |
| 0-5s | 31.25 | 1174-0 | 61-1s | 3,056.25 |
| 0-5s | 31.25 | 1176-0 | 73-3 | 3,668.75 |
| 0-4s | 25.00 | 1178-0 | 65-0s | 3,250.00 |
| 0-4 | 25.00 | 1180-0 | 63-0 | 3,150.00 |
| 0-4s | 25.00 | 1182-0 | 68-7s | 3,443.75 |
| 0-3s | 18.75 | 1184-0 | 70-7s | 3,543.75 |
| 0-3s | 18.75 | 1186-0 | 72-7s | 3,643.75 |
| 0-2 | 12.50 | 1188-0 | 74-6s | 3,737.50 |
| 0-3 | 18.75 | 1190-0 | 76-6s | 3,837.50 |
| 0-3s | 18.75 | 1192-0 | 78-6s | 3,937.50 |
| 0-2s | 12.50 | 1194-0 | 80-6s | 4,037.50 |
| 0-2s | 12.50 | 1196-0 | 82-6s | 4,137.50 |
| 0-2s | 12.50 | 1198-0 | 84-6s | 4,237.50 |
| 0-2 | 12.50 | 1200-0 | 83-0 | 4,150.00 |
| 0-2 | 12.50 | 1202-0 | 88-5s | 4,431.25 |
| 0-2s | 12.50 | 1204-0 | 90-5s | 4,531.25 |
| 0-2s | 12.50 | 1206-0 | 92-5s | 4,631.25 |
| 0-2s | 12.50 | 1208-0 | 94-5s | 4,731.25 |
| 0-2s | 12.50 | 1210-0 | 98-0 | 4,900.00 |
| 0-1s | 6.25 | 1212-0 | 98-5s | 4,931.25 |
| 0-1s | 6.25 | 1214-0 | 100-4s | 5,025.00 |
| 0-1s | 6.25 | 1216-0 | 102-4s | 5,125.00 |
| 0-1s | 6.25 | 1218-0 | 104-4s | 5,225.00 |
| 0-1s | 6.25 | 1220-0 | 108-0 | 5,400.00 |
| 0-1s | 6.25 | 1222-0 | 108-4s | 5,425.00 |
| 0-1s | 6.25 | 1224-0 | 110-4s | 5,525.00 |
| 0-1s | 6.25 | 1226-0 | 112-4s | 5,625.00 |
| 0-1s | 6.25 | 1228-0 | 114-4s | 5,725.00 |
| 0-1s | 6.25 | 1230-0 | 116-4s | 5,825.00 |
| 0-1 | 6.25 | 1232-0 | 118-4s | 5,925.00 |
| 0-1s | 6.25 | 1234-0 | 120-4s | 6,025.00 |
| 0-1s | 6.25 | 1236-0 | 122-4s | 6,125.00 |
| 0-1s | 6.25 | 1238-0 | 124-4s | 6,225.00 |