Soybean September 2027 (ZSU27)
1260-6s
+6-4 (+0.52%)
08/31/26
361
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 141-5s | 7,081.25 | 1140-0 | 23-7s | 1,193.75 |
| 128-2s | 6,412.50 | 1160-0 | 30-0s | 1,500.00 |
| 115-7s | 5,793.75 | 1180-0 | 37-1s | 1,856.25 |
| 104-4s | 5,225.00 | 1200-0 | 45-3s | 2,268.75 |
| 94-1s | 4,706.25 | 1220-0 | 54-4s | 2,725.00 |
| 84-6s | 4,237.50 | 1240-0 | 64-5s | 3,231.25 |
| 76-2s | 3,812.50 | 1260-0 | 75-4s | 3,775.00 |
| 68-4s | 3,425.00 | 1280-0 | 87-2s | 4,362.50 |
| 61-4s | 3,075.00 | 1300-0 | 99-5s | 4,981.25 |
| 55-1s | 2,756.25 | 1320-0 | 112-7s | 5,643.75 |
| 49-3s | 2,468.75 | 1340-0 | 126-5s | 6,331.25 |
| 44-2s | 2,212.50 | 1360-0 | 141-0s | 7,050.00 |
| 39-6s | 1,987.50 | 1380-0 | 156-0s | 7,800.00 |