Soybean September 2027 (ZSU27)
1271-6s
-9-0 (-0.70%)
09/04/26
357
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 136-5 | 6,831.25 | 1160-0 | 27-5 | 1,381.25 |
| 123-5 | 6,181.25 | 1180-0 | 34-2 | 1,712.50 |
| 111-6 | 5,587.50 | 1200-0 | 43-0 | 2,150.00 |
| 100-6 | 5,037.50 | 1220-0 | 50-3 | 2,518.75 |
| 90-7 | 4,543.75 | 1240-0 | 59-7 | 2,993.75 |
| 81-7 | 4,093.75 | 1260-0 | 70-3 | 3,518.75 |
| 75-3 | 3,768.75 | 1280-0 | 79-4 | 3,975.00 |
| 66-1 | 3,306.25 | 1300-0 | 93-6 | 4,687.50 |
| 59-4 | 2,975.00 | 1320-0 | 106-3 | 5,318.75 |
| 53-3 | 2,668.75 | 1340-0 | 119-7 | 5,993.75 |
| 47-7 | 2,393.75 | 1360-0 | 133-7 | 6,693.75 |
| 42-7 | 2,143.75 | 1380-0 | 148-3 | 7,418.75 |