Soybean September 2027 (ZSU27)

1145-0s
+3-2 (+0.28%)
07/01/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
93-4s 4,675.00 1040-0 0-3s 18.75
83-5s 4,181.25 1050-0 0-4s 25.00
73-7s 3,693.75 1060-0 0-5s 31.25
70-0s 3,500.00 1064-0 0-7s 43.75
68-0s 3,400.00 1066-0 0-7s 43.75
66-1s 3,306.25 1068-0 1-0s 50.00
64-2s 3,212.50 1070-0 1-1s 56.25
62-3s 3,118.75 1072-0 1-2s 62.50
60-4s 3,025.00 1074-0 1-3s 68.75
58-5s 2,931.25 1076-0 1-4s 75.00
56-6s 2,837.50 1078-0 1-5s 81.25
55-0s 2,750.00 1080-0 1-6s 87.50
53-1s 2,656.25 1082-0 2-0s 100.00
51-3s 2,568.75 1084-0 2-2s 112.50
49-5s 2,481.25 1086-0 2-4s 125.00
47-7s 2,393.75 1088-0 2-6s 137.50
46-1s 2,306.25 1090-0 3-0s 150.00
44-4s 2,225.00 1092-0 3-3s 168.75
42-7s 2,143.75 1094-0 3-5s 181.25
41-2s 2,062.50 1096-0 4-0s 200.00
39-5s 1,981.25 1098-0 4-4s 225.00
38-1s 1,906.25 1100-0 4-7s 243.75
36-4s 1,825.00 1102-0 5-3s 268.75
35-0s 1,750.00 1104-0 5-7s 293.75
33-5s 1,681.25 1106-0 6-3s 318.75
32-2s 1,612.50 1108-0 7-0s 350.00
30-7s 1,543.75 1110-0 7-5s 381.25
29-4s 1,475.00 1112-0 8-2s 412.50
28-1s 1,406.25 1114-0 9-0s 450.00
26-7s 1,343.75 1116-0 9-6s 487.50
25-6s 1,287.50 1118-0 10-4s 525.00
24-4s 1,225.00 1120-0 11-2s 562.50
23-3s 1,168.75 1122-0 12-1s 606.25
22-2s 1,112.50 1124-0 13-0s 650.00
21-2s 1,062.50 1126-0 14-0s 700.00
20-1s 1,006.25 1128-0 14-7s 743.75
19-1s 956.25 1130-0 15-7s 793.75
18-2s 912.50 1132-0 17-0s 850.00
17-2s 862.50 1134-0 18-0s 900.00
16-3s 818.75 1136-0 19-1s 956.25
15-4s 775.00 1138-0 20-2s 1,012.50
14-5s 731.25 1140-0 21-3s 1,068.75
13-7s 693.75 1142-0 22-5s 1,131.25
13-1s 656.25 1144-0 23-7s 1,193.75
12-3s 618.75 1146-0 25-1s 1,256.25
11-5s 581.25 1148-0 26-3s 1,318.75
11-0s 550.00 1150-0 27-6s 1,387.50
10-3s 518.75 1152-0 29-0s 1,450.00
9-6s 487.50 1154-0 30-3s 1,518.75
9-1s 456.25 1156-0 31-7s 1,593.75
8-5s 431.25 1158-0 33-2s 1,662.50
8-0s 400.00 1160-0 34-6s 1,737.50
7-4s 375.00 1162-0 36-2s 1,812.50
7-1s 356.25 1164-0 37-6s 1,887.50
6-5s 331.25 1166-0 39-3s 1,968.75
6-2s 312.50 1168-0 40-7s 2,043.75
5-7s 293.75 1170-0 42-4s 2,125.00
5-4s 275.00 1172-0 44-1s 2,206.25
5-1s 256.25 1174-0 45-6s 2,287.50
4-6s 237.50 1176-0 47-4s 2,375.00
4-4s 225.00 1178-0 49-1s 2,456.25
4-1s 206.25 1180-0 50-7s 2,543.75
3-7s 193.75 1182-0 52-5s 2,631.25
3-5s 181.25 1184-0 54-3s 2,718.75
3-4s 175.00 1186-0 56-1s 2,806.25
3-2s 162.50 1188-0 57-7s 2,893.75
3-0s 150.00 1190-0 59-5s 2,981.25
2-7s 143.75 1192-0 61-4s 3,075.00
2-2s 112.50 1200-0 68-7s 3,443.75
1-5s 81.25 1210-0 78-2s 3,912.50
1-2s 62.50 1220-0 87-7s 4,393.75
1-0s 50.00 1230-0 97-5s 4,881.25
0-7s 43.75 1240-0 107-3s 5,368.75
0-6s 37.50 1250-0 117-2s 5,862.50