Soybean September 2027 (ZSU27)
1200-6s
-8-2 (-0.68%)
08/24/26
368
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-2s | 6,112.50 | 1100-0 | 24-0s | 1,200.00 |
| 109-2s | 5,462.50 | 1120-0 | 30-5s | 1,531.25 |
| 97-4s | 4,875.00 | 1140-0 | 38-3s | 1,918.75 |
| 86-6s | 4,337.50 | 1160-0 | 47-1s | 2,356.25 |
| 77-2s | 3,862.50 | 1180-0 | 57-0s | 2,850.00 |
| 68-5s | 3,431.25 | 1200-0 | 67-7s | 3,393.75 |
| 61-0s | 3,050.00 | 1220-0 | 79-6s | 3,987.50 |
| 54-2s | 2,712.50 | 1240-0 | 92-3s | 4,618.75 |
| 48-2s | 2,412.50 | 1260-0 | 105-7s | 5,293.75 |
| 43-0s | 2,150.00 | 1280-0 | 120-1s | 6,006.25 |
| 38-2s | 1,912.50 | 1300-0 | 135-0s | 6,750.00 |
| 34-2s | 1,712.50 | 1320-0 | 150-4s | 7,525.00 |