Soybean September 2027 (ZSU27)

1290-2s
+11-6 (+0.92%)
09/15/26

346

Calls   Puts
Current Prem ($) Strike Current Prem ($)
137-3s 6,868.75 1180-0 29-7s 1,493.75
124-5s 6,231.25 1200-0 36-6s 1,837.50
113-0s 5,650.00 1220-0 44-5s 2,231.25
102-3s 5,118.75 1240-0 53-4s 2,675.00
92-5s 4,631.25 1260-0 63-2s 3,162.50
83-7s 4,193.75 1280-0 73-7s 3,693.75
75-6s 3,787.50 1300-0 85-2s 4,262.50
68-4s 3,425.00 1320-0 97-4s 4,875.00
61-7s 3,093.75 1340-0 110-2s 5,512.50
55-7s 2,793.75 1360-0 123-6s 6,187.50
50-4s 2,525.00 1380-0 137-7s 6,893.75
45-4s 2,275.00 1400-0 152-3s 7,618.75