Soybean September 2027 (ZSU27)

1063-4
-5-6 (-0.54%)
01:25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
89-1s 4,456.25 960-0 0-1s 6.25
79-1s 3,956.25 970-0 0-1s 6.25
69-1s 3,456.25 980-0 0-1s 6.25
59-1s 2,956.25 990-0 0-2 12.50
55-2s 2,762.50 994-0 0-2s 12.50
53-2s 2,662.50 996-0 0-3s 18.75
51-2s 2,562.50 998-0 0-3s 18.75
49-3s 2,468.75 1000-0 0-4 25.00
47-3s 2,368.75 1002-0 0-3s 18.75
45-4s 2,275.00 1004-0 0-4s 25.00
43-4s 2,175.00 1006-0 0-4s 25.00
41-5s 2,081.25 1008-0 0-7 43.75
39-6s 1,987.50 1010-0 1-2 62.50
37-6s 1,887.50 1012-0 0-7s 43.75
36-0s 1,800.00 1014-0 1-0s 50.00
34-1s 1,706.25 1016-0 1-1s 56.25
32-3s 1,618.75 1018-0 1-3 68.75
30-4s 1,525.00 1020-0 2-6 137.50
28-7s 1,443.75 1022-0 3-1 156.25
27-1s 1,356.25 1024-0 2-6 137.50
25-4s 1,275.00 1026-0 3-1 156.25
23-7s 1,193.75 1028-0 3-5 181.25
22-2s 1,112.50 1030-0 5-4 275.00
20-6s 1,037.50 1032-0 6-0 300.00
19-2s 962.50 1034-0 6-6 337.50
17-7s 893.75 1036-0 7-4 375.00
9-4 475.00 1038-0 5-4s 275.00
8-2 412.50 1040-0 9-5 481.25
9-6 487.50 1042-0 7-6 387.50
8-0 400.00 1044-0 9-1 456.25
6-1 306.25 1046-0 10-4 525.00
5-3 268.75 1048-0 9-4s 475.00
4-4 225.00 1050-0 16-0 800.00
3-7 193.75 1052-0 11-5s 581.25
3-5 181.25 1054-0 14-5 731.25
4-2 212.50 1056-0 14-0s 700.00
4-0 200.00 1058-0 15-2s 762.50
2-3 118.75 1060-0 23-5 1,181.25
3-0 150.00 1062-0 22-7 1,143.75
2-0 100.00 1064-0 19-3s 968.75
1-5 81.25 1066-0 24-4 1,225.00
1-2 62.50 1068-0 22-4s 1,125.00
1-1 56.25 1070-0 31-6 1,587.50
1-5 81.25 1072-0 25-6s 1,287.50
1-3 68.75 1074-0 27-3s 1,368.75
2-1s 106.25 1076-0 29-1s 1,456.25
1-7s 93.75 1078-0 30-7s 1,543.75
0-5 31.25 1080-0 36-4 1,825.00
1-4s 75.00 1082-0 34-3s 1,718.75
1-2s 62.50 1084-0 36-2s 1,812.50
1-1s 56.25 1086-0 38-1s 1,906.25
1-0s 50.00 1088-0 40-0s 2,000.00
0-3 18.75 1090-0 41-7s 2,093.75
0-7s 43.75 1092-0 43-6s 2,187.50
0-6s 37.50 1094-0 45-6s 2,287.50
0-5s 31.25 1096-0 47-5s 2,381.25
0-5s 31.25 1098-0 49-5s 2,481.25
0-2 12.50 1100-0 60-6 3,037.50
0-2 12.50 1102-0 53-4s 2,675.00
0-4s 25.00 1104-0 55-4s 2,775.00
0-4s 25.00 1106-0 57-3s 2,868.75
0-3 18.75 1108-0 59-3s 2,968.75
0-3s 18.75 1110-0 61-2s 3,062.50
0-3s 18.75 1112-0 63-2s 3,162.50
0-2s 12.50 1114-0 65-2s 3,262.50
0-2s 12.50 1116-0 67-2s 3,362.50
0-2s 12.50 1118-0 69-2s 3,462.50
0-2s 12.50 1120-0 81-0 4,050.00
0-1 6.25 1122-0 73-1s 3,656.25
0-1s 6.25 1124-0 75-1s 3,756.25
0-1 6.25 1130-0 81-1s 4,056.25
0-1s 6.25 1140-0 96-4 4,825.00
0-1s 6.25 1150-0 101-1s 5,056.25
0-1s 6.25 1160-0 111-1s 5,556.25