Soybean September 2027 (ZSU27)
1142-2s
unch (unch)
04/28/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 162-1s | 8,106.25 | 1030-0 | 0-2 | 12.50 |
| 152-1s | 7,606.25 | 1040-0 | 0-3s | 18.75 |
| 142-2s | 7,112.50 | 1050-0 | 0-3s | 18.75 |
| 132-2s | 6,612.50 | 1060-0 | 0-3s | 18.75 |
| 122-3s | 6,118.75 | 1070-0 | 0-4s | 25.00 |
| 112-4s | 5,625.00 | 1080-0 | 0-5 | 31.25 |
| 102-5s | 5,131.25 | 1090-0 | 0-6s | 37.50 |
| 92-7s | 4,643.75 | 1100-0 | 1-0 | 50.00 |
| 83-2s | 4,162.50 | 1110-0 | 1-3s | 68.75 |
| 70-6 | 3,537.50 | 1120-0 | 2-0 | 100.00 |
| 71-7s | 3,593.75 | 1122-0 | 2-0s | 100.00 |
| 70-1s | 3,506.25 | 1124-0 | 2-0 | 100.00 |
| 68-2s | 3,412.50 | 1126-0 | 2-3s | 118.75 |
| 66-3s | 3,318.75 | 1128-0 | 2-4 | 125.00 |
| 64-5 | 3,231.25 | 1130-0 | 2-5 | 131.25 |
| 62-6s | 3,137.50 | 1132-0 | 3-1 | 156.25 |
| 61-0s | 3,050.00 | 1134-0 | 3-1 | 156.25 |
| 59-2s | 2,962.50 | 1136-0 | 3-2s | 162.50 |
| 57-3s | 2,868.75 | 1138-0 | 3-4s | 175.00 |
| 55-6s | 2,787.50 | 1140-0 | 4-0 | 200.00 |
| 54-1s | 2,706.25 | 1142-0 | 4-1s | 206.25 |
| 52-3s | 2,618.75 | 1144-0 | 4-4s | 225.00 |
| 50-6s | 2,537.50 | 1146-0 | 4-7s | 243.75 |
| 49-1s | 2,456.25 | 1148-0 | 5-1s | 256.25 |
| 42-4 | 2,125.00 | 1150-0 | 5-6 | 287.50 |
| 45-7s | 2,293.75 | 1152-0 | 6-0 | 300.00 |
| 44-3s | 2,218.75 | 1154-0 | 6-3s | 318.75 |
| 42-6s | 2,137.50 | 1156-0 | 7-2 | 362.50 |
| 41-3s | 2,068.75 | 1158-0 | 7-3s | 368.75 |
| 39-7s | 1,993.75 | 1160-0 | 8-1 | 406.25 |
| 38-4s | 1,925.00 | 1162-0 | 8-4s | 425.00 |
| 37-1s | 1,856.25 | 1164-0 | 9-1s | 456.25 |
| 35-6s | 1,787.50 | 1166-0 | 9-6s | 487.50 |
| 34-3s | 1,718.75 | 1168-0 | 10-4s | 525.00 |
| 33-1s | 1,656.25 | 1170-0 | 12-0 | 600.00 |
| 31-7s | 1,593.75 | 1172-0 | 11-7s | 593.75 |
| 26-2 | 1,312.50 | 1174-0 | 12-6s | 637.50 |
| 29-4s | 1,475.00 | 1176-0 | 13-4s | 675.00 |
| 28-3s | 1,418.75 | 1178-0 | 14-3s | 718.75 |
| 23-7 | 1,193.75 | 1180-0 | 15-2 | 762.50 |
| 26-1s | 1,306.25 | 1182-0 | 16-1s | 806.25 |
| 25-1s | 1,256.25 | 1184-0 | 17-1s | 856.25 |
| 24-0s | 1,200.00 | 1186-0 | 18-0s | 900.00 |
| 23-0s | 1,150.00 | 1188-0 | 19-2 | 962.50 |
| 20-5 | 1,031.25 | 1190-0 | 20-6 | 1,037.50 |
| 21-1s | 1,056.25 | 1192-0 | 21-1s | 1,056.25 |
| 17-5 | 881.25 | 1194-0 | 22-2s | 1,112.50 |
| 19-3s | 968.75 | 1196-0 | 23-7 | 1,193.75 |
| 16-1 | 806.25 | 1198-0 | 24-7 | 1,243.75 |
| 17-1 | 856.25 | 1200-0 | 25-6 | 1,287.50 |
| 16-7s | 843.75 | 1202-0 | 26-7s | 1,343.75 |
| 16-1s | 806.25 | 1204-0 | 28-1s | 1,406.25 |
| 15-3s | 768.75 | 1206-0 | 29-3s | 1,468.75 |
| 14-6s | 737.50 | 1208-0 | 30-5s | 1,531.25 |
| 13-1 | 656.25 | 1210-0 | 32-0s | 1,600.00 |
| 13-3s | 668.75 | 1212-0 | 33-3s | 1,668.75 |
| 12-6s | 637.50 | 1214-0 | 34-6s | 1,737.50 |
| 12-2s | 612.50 | 1216-0 | 36-1s | 1,806.25 |
| 11-5s | 581.25 | 1218-0 | 37-5s | 1,881.25 |
| 10-3 | 518.75 | 1220-0 | 39-1s | 1,956.25 |
| 9-6 | 487.50 | 1222-0 | 40-5s | 2,031.25 |
| 10-1s | 506.25 | 1224-0 | 42-1s | 2,106.25 |
| 7-2 | 362.50 | 1226-0 | 43-5s | 2,181.25 |
| 9-2s | 462.50 | 1228-0 | 45-1s | 2,256.25 |
| 8-1 | 406.25 | 1230-0 | 46-6s | 2,337.50 |
| 8-4s | 425.00 | 1232-0 | 48-3s | 2,418.75 |
| 6-0 | 300.00 | 1234-0 | 50-0s | 2,500.00 |
| 7-2 | 362.50 | 1236-0 | 51-5s | 2,581.25 |
| 6-6 | 337.50 | 1240-0 | 55-0s | 2,750.00 |
| 4-5 | 231.25 | 1250-0 | 63-4s | 3,175.00 |