Soybean September 2027 (ZSU27)

1063-4s
-5-6 (-0.54%)
01/13/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
78-7s 3,943.75 960-0 0-1s 6.25
68-7s 3,443.75 970-0 0-1s 6.25
58-7s 2,943.75 980-0 0-1s 6.25
49-0s 2,450.00 990-0 0-2s 12.50
45-1s 2,256.25 994-0 0-3s 18.75
43-1s 2,156.25 996-0 0-4s 25.00
41-2s 2,062.50 998-0 0-4s 25.00
39-2s 1,962.50 1000-0 0-5s 31.25
37-3s 1,868.75 1002-0 0-3 18.75
35-4s 1,775.00 1004-0 0-6s 37.50
33-5s 1,681.25 1006-0 0-7s 43.75
31-6s 1,587.50 1008-0 0-6 37.50
29-7s 1,493.75 1010-0 1-1s 56.25
28-1s 1,406.25 1012-0 1-3s 68.75
26-3s 1,318.75 1014-0 1-5s 81.25
24-5s 1,231.25 1016-0 1-7s 93.75
23-0s 1,150.00 1018-0 2-2s 112.50
21-3s 1,068.75 1020-0 2-2 112.50
19-6s 987.50 1022-0 3-0s 150.00
18-2s 912.50 1024-0 3-5s 181.25
16-7s 843.75 1026-0 4-1s 206.25
15-4s 775.00 1028-0 4-6s 237.50
14-1s 706.25 1030-0 4-4 225.00
12-7s 643.75 1032-0 6-1s 306.25
11-5s 581.25 1034-0 6-7s 343.75
10-4s 525.00 1036-0 7-6s 387.50
9-3s 468.75 1038-0 8-5s 431.25
8-3s 418.75 1040-0 7-6 387.50
7-4s 375.00 1042-0 10-6s 537.50
6-5s 331.25 1044-0 11-7s 593.75
5-7s 293.75 1046-0 13-1s 656.25
5-2s 262.50 1048-0 14-4s 725.00
5-5 281.25 1050-0 15-7s 793.75
4-0s 200.00 1052-0 17-2s 862.50
3-4s 175.00 1054-0 18-6s 937.50
3-1s 156.25 1056-0 20-2s 1,012.50
2-5s 131.25 1058-0 21-7s 1,093.75
2-2s 112.50 1060-0 23-4s 1,175.00
2-0s 100.00 1062-0 25-2s 1,262.50
1-6s 87.50 1064-0 27-0s 1,350.00
1-4s 75.00 1066-0 28-6s 1,437.50
1-2s 62.50 1068-0 30-4s 1,525.00
1-1s 56.25 1070-0 32-3s 1,618.75
1-0s 50.00 1072-0 34-1s 1,706.25
0-7s 43.75 1074-0 36-0s 1,800.00
0-6s 37.50 1076-0 38-0s 1,900.00
0-5s 31.25 1078-0 39-7s 1,993.75
0-5s 31.25 1080-0 41-6s 2,087.50
0-4s 25.00 1082-0 43-6s 2,187.50
0-4s 25.00 1084-0 45-5s 2,281.25
0-3s 18.75 1086-0 47-5s 2,381.25
0-3s 18.75 1088-0 49-5s 2,481.25
0-3s 18.75 1090-0 51-4s 2,575.00
0-2s 12.50 1092-0 53-4s 2,675.00
0-2s 12.50 1094-0 55-4s 2,775.00
0-2s 12.50 1096-0 57-4s 2,875.00
0-2s 12.50 1098-0 59-4s 2,975.00
0-2s 12.50 1100-0 61-3s 3,068.75
0-2s 12.50 1102-0 63-3s 3,168.75
0-2s 12.50 1104-0 65-3s 3,268.75
0-1s 6.25 1106-0 67-3s 3,368.75
0-1s 6.25 1108-0 69-3s 3,468.75
0-1s 6.25 1110-0 71-3s 3,568.75
0-1s 6.25 1112-0 73-3s 3,668.75
0-1s 6.25 1114-0 75-3s 3,768.75
0-1s 6.25 1116-0 77-3s 3,868.75
0-1s 6.25 1118-0 79-3s 3,968.75
0-1s 6.25 1120-0 81-3s 4,068.75
0-1s 6.25 1122-0 83-3s 4,168.75
0-1s 6.25 1124-0 85-3s 4,268.75
0-1s 6.25 1130-0 91-3s 4,568.75
0-1s 6.25 1140-0 101-3s 5,068.75
0-1s 6.25 1150-0 111-3s 5,568.75
0-1s 6.25 1160-0 121-3s 6,068.75