Soybean September 2027 (ZSU27)
1166-2s
+0-2 (+0.02%)
08/05/26
387
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-5s | 6,181.25 | 1060-0 | 20-0s | 1,000.00 |
| 110-0s | 5,500.00 | 1080-0 | 26-0s | 1,300.00 |
| 97-4s | 4,875.00 | 1100-0 | 33-0s | 1,650.00 |
| 86-2s | 4,312.50 | 1120-0 | 41-2s | 2,062.50 |
| 76-2s | 3,812.50 | 1140-0 | 50-6s | 2,537.50 |
| 67-3s | 3,368.75 | 1160-0 | 61-2s | 3,062.50 |
| 59-3s | 2,968.75 | 1180-0 | 72-6s | 3,637.50 |
| 52-4s | 2,625.00 | 1200-0 | 85-2s | 4,262.50 |
| 46-3s | 2,318.75 | 1220-0 | 98-5s | 4,931.25 |
| 41-0s | 2,050.00 | 1240-0 | 112-6s | 5,637.50 |
| 36-2s | 1,812.50 | 1260-0 | 127-4s | 6,375.00 |
| 32-1s | 1,606.25 | 1280-0 | 142-7s | 7,143.75 |