Soybean September 2027 (ZSU27)
1154-0s
+1-0 (+0.09%)
05/24/26
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 156-5s | 7,831.25 | 1040-0 | 0-2s | 12.50 |
| 146-5s | 7,331.25 | 1050-0 | 0-3s | 18.75 |
| 136-6s | 6,837.50 | 1060-0 | 0-3s | 18.75 |
| 126-7s | 6,343.75 | 1070-0 | 0-4s | 25.00 |
| 117-0s | 5,850.00 | 1080-0 | 0-6 | 37.50 |
| 107-1s | 5,356.25 | 1090-0 | 0-7s | 43.75 |
| 97-4s | 4,875.00 | 1100-0 | 1-1 | 56.25 |
| 80-4 | 4,025.00 | 1110-0 | 1-4 | 75.00 |
| 78-4s | 3,925.00 | 1120-0 | 2-0 | 100.00 |
| 69-3s | 3,468.75 | 1130-0 | 3-2 | 162.50 |
| 54-0 | 2,700.00 | 1140-0 | 4-3 | 218.75 |
| 43-5 | 2,181.25 | 1150-0 | 6-2 | 312.50 |
| 38-4 | 1,925.00 | 1160-0 | 8-6 | 437.50 |
| 32-6 | 1,637.50 | 1170-0 | 11-4 | 575.00 |
| 31-5s | 1,581.25 | 1180-0 | 15-4 | 775.00 |
| 21-0 | 1,050.00 | 1190-0 | 20-7 | 1,043.75 |
| 16-7 | 843.75 | 1200-0 | 26-3 | 1,318.75 |
| 12-4 | 625.00 | 1210-0 | 30-5s | 1,531.25 |
| 9-4 | 475.00 | 1220-0 | 43-1 | 2,156.25 |
| 8-0 | 400.00 | 1230-0 | 44-3s | 2,218.75 |
| 6-2 | 312.50 | 1240-0 | 52-0s | 2,600.00 |
| 4-7 | 243.75 | 1250-0 | 60-1s | 3,006.25 |
| 3-4 | 175.00 | 1260-0 | 68-5s | 3,431.25 |