Soybean September 2027 (ZSU27)

1103-4s
-6-0 (-0.54%)
11/19/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
136-3s 6,818.75 1000-0 0-1s 6.25
128-3s 6,418.75 1008-0 0-1s 6.25
126-3s 6,318.75 1010-0 0-1s 6.25
124-3s 6,218.75 1012-0 0-1s 6.25
122-3s 6,118.75 1014-0 0-1s 6.25
120-3s 6,018.75 1016-0 0-1s 6.25
118-3s 5,918.75 1018-0 0-1s 6.25
116-3s 5,818.75 1020-0 0-1s 6.25
114-3s 5,718.75 1022-0 0-1s 6.25
112-3s 5,618.75 1024-0 0-1s 6.25
110-3s 5,518.75 1026-0 0-1s 6.25
108-3s 5,418.75 1028-0 0-1s 6.25
106-3s 5,318.75 1030-0 0-1s 6.25
104-3s 5,218.75 1032-0 0-1s 6.25
102-3s 5,118.75 1034-0 0-1s 6.25
100-3s 5,018.75 1036-0 0-1s 6.25
98-3s 4,918.75 1038-0 0-1s 6.25
96-3s 4,818.75 1040-0 0-1s 6.25
94-3s 4,718.75 1042-0 0-1s 6.25
92-3s 4,618.75 1044-0 0-1s 6.25
90-3s 4,518.75 1046-0 0-1s 6.25
88-3s 4,418.75 1048-0 0-1s 6.25
86-3s 4,318.75 1050-0 0-1s 6.25
84-3s 4,218.75 1052-0 0-1s 6.25
82-3s 4,118.75 1054-0 0-1s 6.25
80-3s 4,018.75 1056-0 0-1s 6.25
78-3s 3,918.75 1058-0 0-1s 6.25
76-3s 3,818.75 1060-0 0-1s 6.25
74-3s 3,718.75 1062-0 0-1s 6.25
72-3s 3,618.75 1064-0 0-1s 6.25
70-3s 3,518.75 1066-0 0-1s 6.25
68-3s 3,418.75 1068-0 0-1s 6.25
66-3s 3,318.75 1070-0 0-1s 6.25
64-3s 3,218.75 1072-0 0-1s 6.25
62-3s 3,118.75 1074-0 0-1s 6.25
60-3s 3,018.75 1076-0 0-1s 6.25
58-3s 2,918.75 1078-0 0-1s 6.25
56-3s 2,818.75 1080-0 0-1s 6.25
54-3s 2,718.75 1082-0 0-1s 6.25
52-3s 2,618.75 1084-0 0-1s 6.25
50-3s 2,518.75 1086-0 0-1s 6.25
48-3s 2,418.75 1088-0 0-1s 6.25
42-5 2,131.25 1090-0 0-1s 6.25
44-3s 2,218.75 1092-0 0-1s 6.25
42-3s 2,118.75 1094-0 0-1s 6.25
40-3s 2,018.75 1096-0 0-1s 6.25
38-3s 1,918.75 1098-0 0-2 12.50
36-4s 1,825.00 1100-0 0-2s 12.50
34-4s 1,725.00 1102-0 0-3s 18.75
32-5s 1,631.25 1104-0 0-3s 18.75
30-5s 1,531.25 1106-0 0-3s 18.75
28-6s 1,437.50 1108-0 0-3 18.75
22-6 1,137.50 1110-0 0-5 31.25
25-0s 1,250.00 1112-0 0-5 31.25
23-2s 1,162.50 1114-0 0-4 25.00
21-3s 1,068.75 1116-0 1-1s 56.25
19-6s 987.50 1118-0 1-4s 75.00
18-0s 900.00 1120-0 1-1 56.25
16-3s 818.75 1122-0 2-1 106.25
14-7s 743.75 1124-0 2-7 143.75
13-4s 675.00 1126-0 3-2s 162.50
12-1s 606.25 1128-0 3-7s 193.75
7-1 356.25 1130-0 5-4 275.00
10-0 500.00 1132-0 5-4 275.00
6-7 343.75 1134-0 7-0 350.00
7-3s 368.75 1136-0 7-1s 356.25
4-1 206.25 1138-0 9-6 487.50
3-3 168.75 1140-0 11-0 550.00
4-6s 237.50 1142-0 10-4s 525.00
4-0s 200.00 1144-0 14-0 700.00
3-4s 175.00 1146-0 13-2s 662.50
2-0 100.00 1148-0 14-6s 737.50
2-4 125.00 1150-0 16-2s 812.50
2-1s 106.25 1152-0 17-7s 893.75
1-7s 93.75 1154-0 19-4s 975.00
1-0 50.00 1156-0 21-2s 1,062.50
1-2s 62.50 1158-0 23-0s 1,150.00
0-7 43.75 1160-0 28-0 1,400.00
0-7s 43.75 1162-0 26-5s 1,331.25
0-6s 37.50 1164-0 28-4s 1,425.00
0-5s 31.25 1166-0 30-3s 1,518.75
0-4s 25.00 1168-0 32-2s 1,612.50
0-3 18.75 1170-0 34-2s 1,712.50
0-3s 18.75 1172-0 36-1s 1,806.25
0-3s 18.75 1174-0 38-1s 1,906.25
0-2s 12.50 1176-0 40-0s 2,000.00
0-2 12.50 1178-0 42-0s 2,100.00
0-2 12.50 1180-0 43-7s 2,193.75
0-1s 6.25 1182-0 43-6 2,187.50
0-1s 6.25 1184-0 47-7s 2,393.75
0-1s 6.25 1186-0 49-7s 2,493.75
0-1 6.25 1188-0 51-7s 2,593.75
0-1s 6.25 1190-0 53-7s 2,693.75
0-1s 6.25 1192-0 55-7s 2,793.75
0-1s 6.25 1194-0 57-7s 2,893.75
0-1s 6.25 1196-0 59-7s 2,993.75
0-1s 6.25 1198-0 61-7s 3,093.75
0-1s 6.25 1200-0 63-7s 3,193.75
0-1s 6.25 1202-0 65-7s 3,293.75
0-1s 6.25 1204-0 67-7s 3,393.75
0-1s 6.25 1206-0 69-7s 3,493.75
0-1s 6.25 1208-0 71-7s 3,593.75
0-1s 6.25 1210-0 73-7s 3,693.75
0-1s 6.25 1212-0 75-7s 3,793.75