Soybean September 2027 (ZSU27)

1129-2
+4-6 (+0.42%)
01:23

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
143-4s 7,175.00 1020-0 0-1s 6.25
133-5s 6,681.25 1030-0 0-2s 12.50
123-5s 6,181.25 1040-0 0-2s 12.50
113-6s 5,687.50 1050-0 0-3s 18.75
103-7s 5,193.75 1060-0 0-4s 25.00
94-0s 4,700.00 1070-0 0-5s 31.25
89-4 4,475.00 1080-0 0-5 31.25
74-4s 3,725.00 1090-0 0-6 37.50
66-2 3,312.50 1100-0 1-0 50.00
63-0s 3,150.00 1102-0 1-5s 81.25
61-1s 3,056.25 1104-0 1-6s 87.50
59-2s 2,962.50 1106-0 1-6 87.50
57-3s 2,868.75 1108-0 1-2 62.50
55-4s 2,775.00 1110-0 1-3 68.75
53-6s 2,687.50 1112-0 1-5 81.25
51-7s 2,593.75 1114-0 1-5 81.25
50-1s 2,506.25 1116-0 1-7 93.75
48-3s 2,418.75 1118-0 2-0 100.00
48-7 2,443.75 1120-0 2-0 100.00
45-0s 2,250.00 1122-0 2-3 118.75
43-2s 2,162.50 1124-0 2-4 125.00
41-5s 2,081.25 1126-0 2-6 137.50
40-0s 2,000.00 1128-0 4-5s 231.25
38-4s 1,925.00 1130-0 3-1 156.25
36-7s 1,843.75 1132-0 5-4s 275.00
35-3s 1,768.75 1134-0 5-7s 293.75
33-7s 1,693.75 1136-0 4-3 218.75
32-3s 1,618.75 1138-0 5-1 256.25
31-1 1,556.25 1140-0 5-0 250.00
29-5s 1,481.25 1142-0 6-6 337.50
28-2s 1,412.50 1144-0 6-5 331.25
26-7s 1,343.75 1146-0 7-4 375.00
25-5s 1,281.25 1148-0 8-0 400.00
24-3s 1,218.75 1150-0 8-0 400.00
23-1s 1,156.25 1152-0 9-7 493.75
21-7s 1,093.75 1154-0 9-7 493.75
20-6s 1,037.50 1156-0 10-5 531.25
19-5s 981.25 1158-0 11-2 562.50
20-0 1,000.00 1160-0 11-2 562.50
17-4s 875.00 1162-0 16-0s 800.00
16-5s 831.25 1164-0 14-3 718.75
16-3 818.75 1166-0 18-1s 906.25
15-3 768.75 1168-0 16-1 806.25
13-6 687.50 1170-0 18-0 900.00
12-0 600.00 1172-0 18-7 943.75
12-1 606.25 1174-0 22-6s 1,137.50
11-4s 575.00 1176-0 24-0s 1,200.00
11-0 550.00 1178-0 25-2s 1,262.50
10-1 506.25 1180-0 22-0 1,100.00
9-2 462.50 1182-0 28-0s 1,400.00
8-7s 443.75 1184-0 29-3s 1,468.75
8-2s 412.50 1186-0 30-6s 1,537.50
7-6s 387.50 1188-0 32-2s 1,612.50
6-6 337.50 1190-0 33-6s 1,687.50
6-6s 337.50 1192-0 35-2s 1,762.50
5-6 287.50 1194-0 36-6s 1,837.50
5-7s 293.75 1196-0 38-2s 1,912.50
5-4s 275.00 1198-0 39-7s 1,993.75
5-1 256.25 1200-0 41-4s 2,075.00
4-6s 237.50 1202-0 43-1s 2,156.25
4-0 200.00 1204-0 44-7s 2,243.75
4-1s 206.25 1206-0 46-4s 2,325.00
2-7 143.75 1208-0 48-2s 2,412.50
3-4 175.00 1210-0 50-0s 2,500.00
3-2s 162.50 1212-0 51-6s 2,587.50
2-5 131.25 1214-0 53-4s 2,675.00
2-4 125.00 1216-0 55-2s 2,762.50
2-3 118.75 1218-0 57-1s 2,856.25
2-2 112.50 1220-0 55-4 2,775.00
2-0 100.00 1222-0 60-6s 3,037.50
1-7 93.75 1224-0 62-5s 3,131.25
1-6 87.50 1226-0 64-3s 3,218.75
1-5 81.25 1228-0 66-2s 3,312.50
1-5 81.25 1230-0 68-1s 3,406.25
1-1 56.25 1240-0 77-6s 3,887.50