Soybean September 2027 (ZSU27)
1173-4s
+0-2 (+0.02%)
08/13/26
379
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-4s | 6,425.00 | 1060-0 | 17-6s | 887.50 |
| 114-2s | 5,712.50 | 1080-0 | 23-1s | 1,156.25 |
| 101-3s | 5,068.75 | 1100-0 | 29-6s | 1,487.50 |
| 89-5s | 4,481.25 | 1120-0 | 37-5s | 1,881.25 |
| 79-2s | 3,962.50 | 1140-0 | 46-5s | 2,331.25 |
| 69-7s | 3,493.75 | 1160-0 | 56-6s | 2,837.50 |
| 61-4s | 3,075.00 | 1180-0 | 67-7s | 3,393.75 |
| 54-2s | 2,712.50 | 1200-0 | 80-0s | 4,000.00 |
| 47-6s | 2,387.50 | 1220-0 | 93-0s | 4,650.00 |
| 42-0s | 2,100.00 | 1240-0 | 106-6s | 5,337.50 |
| 37-0s | 1,850.00 | 1260-0 | 121-2s | 6,062.50 |
| 32-5s | 1,631.25 | 1280-0 | 136-3s | 6,818.75 |