Soybean September 2027 (ZSU27)
1293-2s
+3-0 (+0.23%)
09/16/26
345
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-7s | 6,993.75 | 1180-0 | 29-4s | 1,475.00 |
| 127-2s | 6,362.50 | 1200-0 | 36-3s | 1,818.75 |
| 115-3s | 5,768.75 | 1220-0 | 44-1s | 2,206.25 |
| 104-4s | 5,225.00 | 1240-0 | 52-5s | 2,631.25 |
| 94-3s | 4,718.75 | 1260-0 | 62-1s | 3,106.25 |
| 85-2s | 4,262.50 | 1280-0 | 72-3s | 3,618.75 |
| 76-7s | 3,843.75 | 1300-0 | 83-4s | 4,175.00 |
| 69-3s | 3,468.75 | 1320-0 | 95-3s | 4,768.75 |
| 62-4s | 3,125.00 | 1340-0 | 108-0s | 5,400.00 |
| 56-3s | 2,818.75 | 1360-0 | 121-3s | 6,068.75 |
| 50-7s | 2,543.75 | 1380-0 | 135-3s | 6,768.75 |
| 46-0s | 2,300.00 | 1400-0 | 149-7s | 7,493.75 |
| 41-4s | 2,075.00 | 1420-0 | 165-0s | 8,250.00 |