Soybean September 2027 (ZSU27)
1162-2s
-4-4 (-0.39%)
07/31/26
392
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-0s | 6,050.00 | 1060-0 | 21-3s | 1,068.75 |
| 107-5s | 5,381.25 | 1080-0 | 27-4s | 1,375.00 |
| 95-4s | 4,775.00 | 1100-0 | 34-7s | 1,743.75 |
| 84-4s | 4,225.00 | 1120-0 | 43-4s | 2,175.00 |
| 74-6s | 3,737.50 | 1140-0 | 53-1s | 2,656.25 |
| 66-1s | 3,306.25 | 1160-0 | 63-7s | 3,193.75 |
| 58-3s | 2,918.75 | 1180-0 | 75-5s | 3,781.25 |
| 51-5s | 2,581.25 | 1200-0 | 88-2s | 4,412.50 |
| 45-5s | 2,281.25 | 1220-0 | 101-6s | 5,087.50 |
| 40-3s | 2,018.75 | 1240-0 | 115-7s | 5,793.75 |
| 35-6s | 1,787.50 | 1260-0 | 130-7s | 6,543.75 |