Soybean September 2027 (ZSU27)
1201-4s
-2-2 (-0.19%)
07/23/26
400
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-2s | 6,262.50 | 1100-0 | 26-4s | 1,325.00 |
| 112-4s | 5,625.00 | 1120-0 | 33-3s | 1,668.75 |
| 100-7s | 5,043.75 | 1140-0 | 41-2s | 2,062.50 |
| 90-3s | 4,518.75 | 1160-0 | 50-1s | 2,506.25 |
| 81-0s | 4,050.00 | 1180-0 | 60-1s | 3,006.25 |
| 72-3s | 3,618.75 | 1200-0 | 71-0s | 3,550.00 |
| 64-6s | 3,237.50 | 1220-0 | 82-6s | 4,137.50 |
| 57-7s | 2,893.75 | 1240-0 | 95-2s | 4,762.50 |
| 51-6s | 2,587.50 | 1260-0 | 108-5s | 5,431.25 |
| 46-3s | 2,318.75 | 1280-0 | 122-5s | 6,131.25 |
| 41-4s | 2,075.00 | 1300-0 | 137-2s | 6,862.50 |
| 37-2s | 1,862.50 | 1320-0 | 152-4s | 7,625.00 |