Soybean September 2027 (ZSU27)
1141-4s
-0-6 (-0.07%)
04/29/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 167-1 | 8,356.25 | 1030-0 | 0-2 | 12.50 |
| 157-1 | 7,856.25 | 1040-0 | 0-3 | 18.75 |
| 147-2 | 7,362.50 | 1050-0 | 0-3 | 18.75 |
| 137-2 | 6,862.50 | 1060-0 | 0-4 | 25.00 |
| 127-3 | 6,368.75 | 1070-0 | 0-4 | 25.00 |
| 117-4 | 5,875.00 | 1080-0 | 0-5 | 31.25 |
| 107-5 | 5,381.25 | 1090-0 | 0-6 | 37.50 |
| 97-6 | 4,887.50 | 1100-0 | 1-0 | 50.00 |
| 88-0 | 4,400.00 | 1110-0 | 1-2 | 62.50 |
| 78-4 | 3,925.00 | 1120-0 | 1-5 | 81.25 |
| 76-5 | 3,831.25 | 1122-0 | 1-6 | 87.50 |
| 74-6 | 3,737.50 | 1124-0 | 1-7 | 93.75 |
| 72-7 | 3,643.75 | 1126-0 | 2-0 | 100.00 |
| 71-0 | 3,550.00 | 1128-0 | 2-1 | 106.25 |
| 69-1 | 3,456.25 | 1130-0 | 2-1 | 106.25 |
| 67-3 | 3,368.75 | 1132-0 | 2-4 | 125.00 |
| 65-4 | 3,275.00 | 1134-0 | 2-4 | 125.00 |
| 63-6 | 3,187.50 | 1136-0 | 2-7 | 143.75 |
| 62-0 | 3,100.00 | 1138-0 | 3-1 | 156.25 |
| 60-2 | 3,012.50 | 1140-0 | 3-2 | 162.50 |
| 58-4 | 2,925.00 | 1142-0 | 3-5 | 181.25 |
| 56-6 | 2,837.50 | 1144-0 | 3-7 | 193.75 |
| 55-0 | 2,750.00 | 1146-0 | 4-1 | 206.25 |
| 53-2 | 2,662.50 | 1148-0 | 4-3 | 218.75 |
| 51-5 | 2,581.25 | 1150-0 | 4-5 | 231.25 |
| 50-0 | 2,500.00 | 1152-0 | 5-0 | 250.00 |
| 48-3 | 2,418.75 | 1154-0 | 5-4 | 275.00 |
| 46-6 | 2,337.50 | 1156-0 | 5-7 | 293.75 |
| 45-2 | 2,262.50 | 1158-0 | 6-3 | 318.75 |
| 42-0 | 2,100.00 | 1160-0 | 6-6 | 337.50 |
| 42-2 | 2,112.50 | 1162-0 | 7-4 | 375.00 |
| 40-6 | 2,037.50 | 1164-0 | 7-7 | 393.75 |
| 39-3 | 1,968.75 | 1166-0 | 8-3 | 418.75 |
| 37-7 | 1,893.75 | 1168-0 | 9-0 | 450.00 |
| 36-4 | 1,825.00 | 1170-0 | 10-0 | 500.00 |
| 35-1 | 1,756.25 | 1172-0 | 10-2 | 512.50 |
| 33-7 | 1,693.75 | 1174-0 | 10-7 | 543.75 |
| 32-5 | 1,631.25 | 1176-0 | 12-3 | 618.75 |
| 31-3 | 1,568.75 | 1178-0 | 12-4 | 625.00 |
| 28-6 | 1,437.50 | 1180-0 | 12-6 | 637.50 |
| 29-0 | 1,450.00 | 1182-0 | 14-5 | 731.25 |
| 27-6 | 1,387.50 | 1184-0 | 14-4 | 725.00 |
| 26-5 | 1,331.25 | 1186-0 | 16-2 | 812.50 |
| 25-5 | 1,281.25 | 1188-0 | 16-5 | 831.25 |
| 22-7 | 1,143.75 | 1190-0 | 18-3 | 918.75 |
| 23-1 | 1,156.25 | 1192-0 | 18-4 | 925.00 |
| 21-4 | 1,075.00 | 1194-0 | 19-4 | 975.00 |
| 21-2 | 1,062.50 | 1196-0 | 20-2 | 1,012.50 |
| 20-5 | 1,031.25 | 1198-0 | 21-5 | 1,081.25 |
| 20-2 | 1,012.50 | 1200-0 | 23-5 | 1,181.25 |
| 18-7 | 943.75 | 1202-0 | 25-0 | 1,250.00 |
| 18-0 | 900.00 | 1204-0 | 25-7 | 1,293.75 |
| 17-2 | 862.50 | 1206-0 | 26-2 | 1,312.50 |
| 16-4 | 825.00 | 1208-0 | 27-4 | 1,375.00 |
| 15-5 | 781.25 | 1210-0 | 28-6 | 1,437.50 |
| 15-0 | 750.00 | 1212-0 | 30-0 | 1,500.00 |
| 14-3 | 718.75 | 1214-0 | 31-3 | 1,568.75 |
| 13-6 | 687.50 | 1216-0 | 32-6 | 1,637.50 |
| 13-1 | 656.25 | 1218-0 | 34-1 | 1,706.25 |
| 12-0 | 600.00 | 1220-0 | 35-4 | 1,775.00 |
| 12-0 | 600.00 | 1222-0 | 36-7 | 1,843.75 |
| 11-3 | 568.75 | 1224-0 | 38-3 | 1,918.75 |
| 10-7 | 543.75 | 1226-0 | 39-7 | 1,993.75 |
| 10-3 | 518.75 | 1228-0 | 41-3 | 2,068.75 |
| 8-6 | 437.50 | 1230-0 | 44-5 | 2,231.25 |
| 9-4 | 475.00 | 1232-0 | 44-4 | 2,225.00 |
| 9-1 | 456.25 | 1234-0 | 46-0 | 2,300.00 |
| 7-5 | 381.25 | 1236-0 | 47-5 | 2,381.25 |
| 8-2 | 412.50 | 1238-0 | 49-2 | 2,462.50 |
| 8-1 | 406.25 | 1240-0 | 50-7 | 2,543.75 |
| 7-5 | 381.25 | 1242-0 | 52-4 | 2,625.00 |
| 7-2 | 362.50 | 1244-0 | 54-1 | 2,706.25 |
| 6-7 | 343.75 | 1246-0 | 55-6 | 2,787.50 |
| 6-5 | 331.25 | 1248-0 | 57-4 | 2,875.00 |
| 6-0 | 300.00 | 1250-0 | 59-1 | 2,956.25 |