Soybean September 2027 (ZSU27)
1144-2s
-11-2 (-0.97%)
05/06/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 164-6s | 8,237.50 | 1030-0 | 0-2 | 12.50 |
| 154-7s | 7,743.75 | 1040-0 | 0-2s | 12.50 |
| 144-7s | 7,243.75 | 1050-0 | 0-2s | 12.50 |
| 135-0s | 6,750.00 | 1060-0 | 0-3s | 18.75 |
| 125-0s | 6,250.00 | 1070-0 | 0-3 | 18.75 |
| 115-1s | 5,756.25 | 1080-0 | 0-4s | 25.00 |
| 105-2s | 5,262.50 | 1090-0 | 0-5s | 31.25 |
| 95-3s | 4,768.75 | 1100-0 | 0-6s | 37.50 |
| 85-5s | 4,281.25 | 1110-0 | 1-0s | 50.00 |
| 76-1s | 3,806.25 | 1120-0 | 1-5 | 81.25 |
| 74-2s | 3,712.50 | 1122-0 | 1-4s | 75.00 |
| 71-4 | 3,575.00 | 1124-0 | 1-5s | 81.25 |
| 70-4s | 3,525.00 | 1126-0 | 1-7s | 93.75 |
| 68-5s | 3,431.25 | 1128-0 | 2-0s | 100.00 |
| 66-6s | 3,337.50 | 1130-0 | 2-2 | 112.50 |
| 65-0s | 3,250.00 | 1132-0 | 2-2s | 112.50 |
| 63-1s | 3,156.25 | 1134-0 | 2-5 | 131.25 |
| 61-3s | 3,068.75 | 1136-0 | 2-6s | 137.50 |
| 59-5s | 2,981.25 | 1138-0 | 2-7s | 143.75 |
| 49-2 | 2,462.50 | 1140-0 | 3-3 | 168.75 |
| 56-1s | 2,806.25 | 1142-0 | 3-3s | 168.75 |
| 54-3s | 2,718.75 | 1144-0 | 3-7 | 193.75 |
| 52-6s | 2,637.50 | 1146-0 | 4-1 | 206.25 |
| 51-0s | 2,550.00 | 1148-0 | 4-4 | 225.00 |
| 49-3s | 2,468.75 | 1150-0 | 4-7 | 243.75 |
| 47-6s | 2,387.50 | 1152-0 | 5-4 | 275.00 |
| 46-2s | 2,312.50 | 1154-0 | 5-4s | 275.00 |
| 44-5s | 2,231.25 | 1156-0 | 7-5 | 381.25 |
| 43-1s | 2,156.25 | 1158-0 | 7-6 | 387.50 |
| 41-5s | 2,081.25 | 1160-0 | 7-4 | 375.00 |
| 40-1s | 2,006.25 | 1162-0 | 9-4 | 475.00 |
| 38-6s | 1,937.50 | 1164-0 | 8-0 | 400.00 |
| 37-3s | 1,868.75 | 1166-0 | 9-2 | 462.50 |
| 36-0s | 1,800.00 | 1168-0 | 9-3 | 468.75 |
| 27-0 | 1,350.00 | 1170-0 | 10-2 | 512.50 |
| 33-3s | 1,668.75 | 1172-0 | 10-6 | 537.50 |
| 28-0 | 1,400.00 | 1174-0 | 11-3s | 568.75 |
| 23-2 | 1,162.50 | 1176-0 | 15-0 | 750.00 |
| 22-3 | 1,118.75 | 1178-0 | 16-0 | 800.00 |
| 26-6 | 1,337.50 | 1180-0 | 14-3 | 718.75 |
| 20-6 | 1,037.50 | 1182-0 | 15-5 | 781.25 |
| 19-4 | 975.00 | 1184-0 | 16-4 | 825.00 |
| 25-2s | 1,262.50 | 1186-0 | 16-4s | 825.00 |
| 24-1s | 1,206.25 | 1188-0 | 20-5 | 1,031.25 |
| 20-5 | 1,031.25 | 1190-0 | 18-6 | 937.50 |
| 16-0 | 800.00 | 1192-0 | 23-1 | 1,156.25 |
| 18-1 | 906.25 | 1194-0 | 22-1 | 1,106.25 |
| 18-1 | 906.25 | 1196-0 | 23-5 | 1,181.25 |
| 13-4 | 675.00 | 1198-0 | 22-6s | 1,137.50 |
| 16-3 | 818.75 | 1200-0 | 25-3 | 1,268.75 |
| 17-6s | 887.50 | 1202-0 | 25-0s | 1,250.00 |
| 13-0 | 650.00 | 1204-0 | 26-2s | 1,312.50 |
| 13-5 | 681.25 | 1206-0 | 27-4s | 1,375.00 |
| 15-4s | 775.00 | 1208-0 | 30-7 | 1,543.75 |
| 12-7 | 643.75 | 1210-0 | 30-0s | 1,500.00 |
| 14-1s | 706.25 | 1212-0 | 31-3s | 1,568.75 |
| 10-0 | 500.00 | 1214-0 | 32-6s | 1,637.50 |
| 10-6 | 537.50 | 1216-0 | 34-1s | 1,706.25 |
| 12-2s | 612.50 | 1218-0 | 35-4s | 1,775.00 |
| 10-4 | 525.00 | 1220-0 | 39-0 | 1,950.00 |
| 9-3 | 468.75 | 1222-0 | 38-3s | 1,918.75 |
| 10-5s | 531.25 | 1224-0 | 39-6s | 1,987.50 |
| 8-4 | 425.00 | 1226-0 | 41-2s | 2,062.50 |
| 8-0 | 400.00 | 1228-0 | 42-6s | 2,137.50 |
| 7-5 | 381.25 | 1230-0 | 44-2s | 2,212.50 |
| 7-7 | 393.75 | 1232-0 | 45-7s | 2,293.75 |
| 5-6 | 287.50 | 1234-0 | 47-3s | 2,368.75 |
| 6-5 | 331.25 | 1236-0 | 49-0s | 2,450.00 |
| 6-6 | 337.50 | 1238-0 | 50-5s | 2,531.25 |
| 6-0 | 300.00 | 1240-0 | 52-2s | 2,612.50 |
| 5-1 | 256.25 | 1242-0 | 53-7s | 2,693.75 |
| 6-3s | 318.75 | 1244-0 | 55-4s | 2,775.00 |
| 5-0 | 250.00 | 1246-0 | 57-2s | 2,862.50 |
| 5-6s | 287.50 | 1248-0 | 58-7s | 2,943.75 |
| 4-3 | 218.75 | 1250-0 | 60-5s | 3,031.25 |
| 5-1s | 256.25 | 1252-0 | 62-3s | 3,118.75 |
| 4-7s | 243.75 | 1254-0 | 64-1s | 3,206.25 |
| 4-5s | 231.25 | 1256-0 | 65-7s | 3,293.75 |
| 2-4 | 125.00 | 1258-0 | 67-5s | 3,381.25 |