Soybean September 2027 (ZSU27)

1170-0
+2-0 (+0.17%)
12:17

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
124-1s 6,206.25 1060-0 0-1s 6.25
120-1s 6,006.25 1064-0 0-2s 12.50
118-1s 5,906.25 1066-0 0-2s 12.50
116-1s 5,806.25 1068-0 0-2s 12.50
114-1s 5,706.25 1070-0 0-2 12.50
112-1s 5,606.25 1072-0 0-2s 12.50
110-1s 5,506.25 1074-0 0-2s 12.50
108-2s 5,412.50 1076-0 0-2 12.50
106-2s 5,312.50 1078-0 0-3s 18.75
104-2s 5,212.50 1080-0 0-2 12.50
102-2s 5,112.50 1082-0 0-3s 18.75
100-2s 5,012.50 1084-0 0-3s 18.75
98-2s 4,912.50 1086-0 0-3s 18.75
96-3s 4,818.75 1088-0 0-3s 18.75
94-3s 4,718.75 1090-0 0-3 18.75
92-3s 4,618.75 1092-0 0-4s 25.00
90-3s 4,518.75 1094-0 0-4 25.00
88-4s 4,425.00 1096-0 0-5s 31.25
86-4s 4,325.00 1098-0 0-5s 31.25
84-5s 4,231.25 1100-0 0-5 31.25
82-5s 4,131.25 1102-0 0-6s 37.50
80-6s 4,037.50 1104-0 0-6s 37.50
78-6s 3,937.50 1106-0 1-0 50.00
76-7s 3,843.75 1108-0 1-0s 50.00
75-0s 3,750.00 1110-0 1-1s 56.25
73-1s 3,656.25 1112-0 1-0 50.00
71-2s 3,562.50 1114-0 1-1 56.25
69-3s 3,468.75 1116-0 1-5 81.25
67-4s 3,375.00 1118-0 1-3 68.75
63-6 3,187.50 1120-0 1-3 68.75
63-7s 3,193.75 1122-0 2-1 106.25
62-0s 3,100.00 1124-0 2-3 118.75
60-2s 3,012.50 1126-0 2-2 112.50
58-4s 2,925.00 1128-0 2-4 125.00
58-4 2,925.00 1130-0 2-5 131.25
55-1s 2,756.25 1132-0 2-5 131.25
53-4s 2,675.00 1134-0 3-1 156.25
51-6s 2,587.50 1136-0 3-2 162.50
50-1s 2,506.25 1138-0 4-3 218.75
48-5s 2,431.25 1140-0 3-4 175.00
47-0s 2,350.00 1142-0 5-0s 250.00
45-3s 2,268.75 1144-0 5-5 281.25
43-7s 2,193.75 1146-0 6-0s 300.00
42-3s 2,118.75 1148-0 4-7 243.75
38-6 1,937.50 1150-0 5-6 287.50
39-4s 1,975.00 1152-0 7-6 387.50
38-1s 1,906.25 1154-0 8-4 425.00
36-6s 1,837.50 1156-0 7-4 375.00
35-3s 1,768.75 1158-0 8-0 400.00
35-3 1,768.75 1160-0 7-7 393.75
32-7s 1,643.75 1162-0 8-3 418.75
31-5s 1,581.25 1164-0 12-2 612.50
30-3s 1,518.75 1166-0 11-6 587.50
27-2 1,362.50 1168-0 12-3 618.75
28-3 1,418.75 1170-0 11-0 550.00
26-3 1,318.75 1172-0 15-0s 750.00
23-6 1,187.50 1174-0 13-0 650.00
20-2 1,012.50 1176-0 15-7 793.75
23-7s 1,193.75 1178-0 16-7 843.75
23-4 1,175.00 1180-0 15-1 756.25
20-7 1,043.75 1182-0 20-0s 1,000.00
16-5 831.25 1184-0 20-1 1,006.25
22-4 1,125.00 1186-0 21-2 1,062.50
19-6 987.50 1188-0 23-2s 1,162.50
20-5 1,031.25 1190-0 19-6 987.50
13-6 687.50 1192-0 22-4 1,125.00
16-6 837.50 1200-0 30-0 1,500.00
13-2 662.50 1210-0 34-7 1,743.75
10-2 512.50 1220-0 44-6s 2,237.50
6-6s 337.50 1230-0 52-6s 2,637.50
5-0 250.00 1240-0 61-1s 3,056.25
3-7 193.75 1250-0 69-7s 3,493.75
3-4 175.00 1260-0 79-0s 3,950.00
1-7 93.75 1270-0 88-2s 4,412.50
1-1 56.25 1280-0 97-6s 4,887.50