Soybean September 2027 (ZSU27)
1151-6s
-2-2 (-0.19%)
05/26/26
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 146-1s | 7,306.25 | 1040-0 | 0-3s | 18.75 |
| 136-1s | 6,806.25 | 1050-0 | 0-3s | 18.75 |
| 126-2s | 6,312.50 | 1060-0 | 0-4s | 25.00 |
| 116-3s | 5,818.75 | 1070-0 | 0-5s | 31.25 |
| 106-4s | 5,325.00 | 1080-0 | 0-5 | 31.25 |
| 96-6s | 4,837.50 | 1090-0 | 0-6 | 37.50 |
| 87-1s | 4,356.25 | 1100-0 | 0-6 | 37.50 |
| 77-5s | 3,881.25 | 1110-0 | 1-3 | 68.75 |
| 68-2s | 3,412.50 | 1120-0 | 1-6 | 87.50 |
| 59-2s | 2,962.50 | 1130-0 | 2-4 | 125.00 |
| 52-4s | 2,625.00 | 1138-0 | 3-7 | 193.75 |
| 50-6s | 2,537.50 | 1140-0 | 3-5 | 181.25 |
| 49-1s | 2,456.25 | 1142-0 | 3-7 | 193.75 |
| 47-5s | 2,381.25 | 1144-0 | 4-4 | 225.00 |
| 46-0s | 2,300.00 | 1146-0 | 5-0 | 250.00 |
| 44-4s | 2,225.00 | 1148-0 | 5-0 | 250.00 |
| 44-7 | 2,243.75 | 1150-0 | 5-4 | 275.00 |
| 41-3s | 2,068.75 | 1152-0 | 5-6 | 287.50 |
| 40-0s | 2,000.00 | 1154-0 | 6-2 | 312.50 |
| 38-4s | 1,925.00 | 1156-0 | 6-6 | 337.50 |
| 32-5 | 1,631.25 | 1158-0 | 7-6 | 387.50 |
| 37-6 | 1,887.50 | 1160-0 | 7-6 | 387.50 |
| 34-4s | 1,725.00 | 1162-0 | 8-3 | 418.75 |
| 31-1 | 1,556.25 | 1164-0 | 8-7 | 443.75 |
| 31-1 | 1,556.25 | 1166-0 | 9-5 | 481.25 |
| 32-6 | 1,637.50 | 1168-0 | 10-2 | 512.50 |
| 29-5 | 1,481.25 | 1170-0 | 10-7 | 543.75 |
| 30-1 | 1,506.25 | 1172-0 | 14-3s | 718.75 |
| 28-7 | 1,443.75 | 1174-0 | 12-5 | 631.25 |
| 26-6 | 1,337.50 | 1176-0 | 13-6 | 687.50 |
| 25-6 | 1,287.50 | 1178-0 | 14-1 | 706.25 |
| 24-5 | 1,231.25 | 1180-0 | 15-5 | 781.25 |
| 22-6 | 1,137.50 | 1182-0 | 17-5 | 881.25 |
| 22-1 | 1,106.25 | 1184-0 | 17-4 | 875.00 |
| 21-4 | 1,075.00 | 1186-0 | 17-6 | 887.50 |
| 20-6 | 1,037.50 | 1188-0 | 19-1 | 956.25 |
| 18-6 | 937.50 | 1190-0 | 20-6 | 1,037.50 |
| 19-1 | 956.25 | 1192-0 | 21-0 | 1,050.00 |
| 16-6 | 837.50 | 1194-0 | 21-7 | 1,093.75 |
| 17-3 | 868.75 | 1196-0 | 26-6s | 1,337.50 |
| 17-0 | 850.00 | 1198-0 | 24-4 | 1,225.00 |
| 15-3 | 768.75 | 1200-0 | 28-4 | 1,425.00 |
| 14-4 | 725.00 | 1202-0 | 27-0 | 1,350.00 |
| 13-4 | 675.00 | 1204-0 | 34-3 | 1,718.75 |
| 13-1 | 656.25 | 1206-0 | 33-1 | 1,656.25 |
| 12-5s | 631.25 | 1208-0 | 34-2 | 1,712.50 |
| 11-2 | 562.50 | 1210-0 | 32-7 | 1,643.75 |
| 11-5 | 581.25 | 1212-0 | 37-3s | 1,868.75 |
| 10-6 | 537.50 | 1214-0 | 37-1 | 1,856.25 |
| 10-5 | 531.25 | 1216-0 | 40-3s | 2,018.75 |
| 10-0 | 500.00 | 1218-0 | 41-6s | 2,087.50 |
| 8-6 | 437.50 | 1220-0 | 46-0 | 2,300.00 |
| 7-6 | 387.50 | 1222-0 | 44-7s | 2,243.75 |
| 7-7 | 393.75 | 1224-0 | 46-3s | 2,318.75 |
| 8-2 | 412.50 | 1226-0 | 48-0s | 2,400.00 |
| 7-5s | 381.25 | 1228-0 | 49-4s | 2,475.00 |
| 6-6 | 337.50 | 1230-0 | 51-1s | 2,556.25 |
| 6-7s | 343.75 | 1232-0 | 52-6s | 2,637.50 |
| 6-4 | 325.00 | 1234-0 | 54-3s | 2,718.75 |
| 6-2s | 312.50 | 1236-0 | 56-1s | 2,806.25 |
| 5-7s | 293.75 | 1238-0 | 57-6s | 2,887.50 |
| 5-6 | 287.50 | 1240-0 | 59-4s | 2,975.00 |
| 5-2 | 262.50 | 1242-0 | 61-1s | 3,056.25 |
| 4-5 | 231.25 | 1244-0 | 62-7s | 3,143.75 |
| 4-6s | 237.50 | 1246-0 | 64-5s | 3,231.25 |
| 4-1 | 206.25 | 1248-0 | 66-3s | 3,318.75 |
| 3-6 | 187.50 | 1250-0 | 68-1s | 3,406.25 |
| 3-5 | 181.25 | 1252-0 | 69-7s | 3,493.75 |
| 3-3 | 168.75 | 1254-0 | 71-5s | 3,581.25 |
| 3-2 | 162.50 | 1260-0 | 77-1s | 3,856.25 |