Soybean September 2027 (ZSU27)
1084-0s
-7-2 (-0.66%)
01/30/26
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 84-3s | 4,218.75 | 980-0 | 0-2s | 12.50 |
| 74-4s | 3,725.00 | 990-0 | 0-3s | 18.75 |
| 64-6s | 3,237.50 | 1000-0 | 0-5s | 31.25 |
| 55-1s | 2,756.25 | 1010-0 | 0-7s | 43.75 |
| 53-1s | 2,656.25 | 1012-0 | 1-0s | 50.00 |
| 51-2s | 2,562.50 | 1014-0 | 1-1s | 56.25 |
| 49-3s | 2,468.75 | 1016-0 | 1-1s | 56.25 |
| 47-4s | 2,375.00 | 1018-0 | 1-2s | 62.50 |
| 45-5s | 2,281.25 | 1020-0 | 1-3s | 68.75 |
| 43-6s | 2,187.50 | 1022-0 | 1-5s | 81.25 |
| 42-0s | 2,100.00 | 1024-0 | 1-6s | 87.50 |
| 40-2s | 2,012.50 | 1026-0 | 2-0s | 100.00 |
| 38-4s | 1,925.00 | 1028-0 | 2-2s | 112.50 |
| 36-6s | 1,837.50 | 1030-0 | 2-5s | 131.25 |
| 35-1s | 1,756.25 | 1032-0 | 2-7s | 143.75 |
| 33-3s | 1,668.75 | 1034-0 | 3-2s | 162.50 |
| 31-6s | 1,587.50 | 1036-0 | 3-5s | 181.25 |
| 30-2s | 1,512.50 | 1038-0 | 4-0s | 200.00 |
| 28-5s | 1,431.25 | 1040-0 | 4-3s | 218.75 |
| 27-1s | 1,356.25 | 1042-0 | 4-7s | 243.75 |
| 25-5s | 1,281.25 | 1044-0 | 5-3s | 268.75 |
| 24-1s | 1,206.25 | 1046-0 | 6-0s | 300.00 |
| 22-6s | 1,137.50 | 1048-0 | 6-5s | 331.25 |
| 21-3s | 1,068.75 | 1050-0 | 7-2s | 362.50 |
| 20-1s | 1,006.25 | 1052-0 | 7-7s | 393.75 |
| 18-7s | 943.75 | 1054-0 | 8-5s | 431.25 |
| 17-5s | 881.25 | 1056-0 | 9-3s | 468.75 |
| 16-4s | 825.00 | 1058-0 | 10-2s | 512.50 |
| 15-3s | 768.75 | 1060-0 | 11-1s | 556.25 |
| 14-3s | 718.75 | 1062-0 | 12-1s | 606.25 |
| 13-3s | 668.75 | 1064-0 | 13-1s | 656.25 |
| 12-3s | 618.75 | 1066-0 | 14-1s | 706.25 |
| 11-4s | 575.00 | 1068-0 | 15-2s | 762.50 |
| 10-5s | 531.25 | 1070-0 | 16-3s | 818.75 |
| 9-7s | 493.75 | 1072-0 | 17-5s | 881.25 |
| 9-1s | 456.25 | 1074-0 | 18-7s | 943.75 |
| 8-3s | 418.75 | 1076-0 | 20-1s | 1,006.25 |
| 7-6s | 387.50 | 1078-0 | 21-3s | 1,068.75 |
| 7-1s | 356.25 | 1080-0 | 22-6s | 1,137.50 |
| 6-4s | 325.00 | 1082-0 | 24-1s | 1,206.25 |
| 5-7s | 293.75 | 1084-0 | 25-5s | 1,281.25 |
| 5-3s | 268.75 | 1086-0 | 27-1s | 1,356.25 |
| 4-7s | 243.75 | 1088-0 | 28-5s | 1,431.25 |
| 4-4s | 225.00 | 1090-0 | 30-2s | 1,512.50 |
| 4-1s | 206.25 | 1092-0 | 31-7s | 1,593.75 |
| 3-6s | 187.50 | 1094-0 | 33-4s | 1,675.00 |
| 3-3s | 168.75 | 1096-0 | 35-1s | 1,756.25 |
| 3-1s | 156.25 | 1098-0 | 36-6s | 1,837.50 |
| 2-6s | 137.50 | 1100-0 | 38-4s | 1,925.00 |
| 2-4s | 125.00 | 1102-0 | 40-2s | 2,012.50 |
| 2-2s | 112.50 | 1104-0 | 42-0s | 2,100.00 |
| 2-1s | 106.25 | 1106-0 | 43-6s | 2,187.50 |
| 1-7s | 93.75 | 1108-0 | 45-4s | 2,275.00 |
| 1-6s | 87.50 | 1110-0 | 47-3s | 2,368.75 |
| 1-4s | 75.00 | 1112-0 | 49-2s | 2,462.50 |
| 1-3s | 68.75 | 1114-0 | 51-1s | 2,556.25 |
| 1-3s | 68.75 | 1116-0 | 53-0s | 2,650.00 |
| 1-2s | 62.50 | 1118-0 | 54-7s | 2,743.75 |
| 1-1s | 56.25 | 1120-0 | 56-6s | 2,837.50 |
| 0-6s | 37.50 | 1130-0 | 66-4s | 3,325.00 |
| 0-5s | 31.25 | 1140-0 | 76-2s | 3,812.50 |
| 0-4s | 25.00 | 1150-0 | 86-1s | 4,306.25 |
| 0-3s | 18.75 | 1160-0 | 96-0s | 4,800.00 |
| 0-3s | 18.75 | 1170-0 | 106-0s | 5,300.00 |
| 0-2s | 12.50 | 1180-0 | 115-7s | 5,793.75 |
| 0-2s | 12.50 | 1190-0 | 125-7s | 6,293.75 |