Soybean September 2027 (ZSU27)
1145-0
+7-2 (+0.64%)
11:14
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 90-1s | 4,506.25 | 1040-0 | 0-1s | 6.25 |
| 80-1s | 4,006.25 | 1050-0 | 0-2s | 12.50 |
| 74-0 | 3,700.00 | 1060-0 | 0-3s | 18.75 |
| 68-3s | 3,418.75 | 1062-0 | 0-3s | 18.75 |
| 66-3s | 3,318.75 | 1064-0 | 0-3s | 18.75 |
| 64-3s | 3,218.75 | 1066-0 | 0-4s | 25.00 |
| 62-4s | 3,125.00 | 1068-0 | 0-4s | 25.00 |
| 60-4s | 3,025.00 | 1070-0 | 0-4s | 25.00 |
| 58-4s | 2,925.00 | 1072-0 | 0-5s | 31.25 |
| 56-5s | 2,831.25 | 1074-0 | 0-5s | 31.25 |
| 54-5s | 2,731.25 | 1076-0 | 0-6s | 37.50 |
| 52-6s | 2,637.50 | 1078-0 | 0-6s | 37.50 |
| 50-7s | 2,543.75 | 1080-0 | 0-4 | 25.00 |
| 48-7s | 2,443.75 | 1082-0 | 1-0s | 50.00 |
| 47-0s | 2,350.00 | 1084-0 | 1-0s | 50.00 |
| 45-1s | 2,256.25 | 1086-0 | 1-1s | 56.25 |
| 43-2s | 2,162.50 | 1088-0 | 1-2s | 62.50 |
| 41-3s | 2,068.75 | 1090-0 | 0-6 | 37.50 |
| 39-4s | 1,975.00 | 1092-0 | 1-5s | 81.25 |
| 37-6s | 1,887.50 | 1094-0 | 1-4 | 75.00 |
| 36-0s | 1,800.00 | 1096-0 | 2-0s | 100.00 |
| 34-2s | 1,712.50 | 1098-0 | 1-5 | 81.25 |
| 36-0 | 1,800.00 | 1100-0 | 2-1 | 106.25 |
| 30-7s | 1,543.75 | 1102-0 | 2-0 | 100.00 |
| 29-2s | 1,462.50 | 1104-0 | 2-6 | 137.50 |
| 27-5s | 1,381.25 | 1106-0 | 3-0 | 150.00 |
| 26-1s | 1,306.25 | 1108-0 | 3-0 | 150.00 |
| 27-1 | 1,356.25 | 1110-0 | 3-4 | 175.00 |
| 23-1s | 1,156.25 | 1112-0 | 4-0 | 200.00 |
| 21-6s | 1,087.50 | 1114-0 | 3-2 | 162.50 |
| 20-3s | 1,018.75 | 1116-0 | 5-0 | 250.00 |
| 19-1s | 956.25 | 1118-0 | 5-1 | 256.25 |
| 20-0 | 1,000.00 | 1120-0 | 6-6 | 337.50 |
| 17-5 | 881.25 | 1122-0 | 6-7 | 343.75 |
| 16-3 | 818.75 | 1124-0 | 7-0 | 350.00 |
| 15-4 | 775.00 | 1126-0 | 10-3s | 518.75 |
| 14-1 | 706.25 | 1128-0 | 7-4 | 375.00 |
| 13-0 | 650.00 | 1130-0 | 9-2 | 462.50 |
| 12-0 | 600.00 | 1132-0 | 10-5 | 531.25 |
| 10-5 | 531.25 | 1134-0 | 12-1 | 606.25 |
| 10-7 | 543.75 | 1136-0 | 12-7 | 643.75 |
| 10-0 | 500.00 | 1138-0 | 14-0 | 700.00 |
| 8-5 | 431.25 | 1140-0 | 16-2 | 812.50 |
| 8-4 | 425.00 | 1142-0 | 15-4 | 775.00 |
| 6-7s | 343.75 | 1144-0 | 18-1 | 906.25 |
| 6-5 | 331.25 | 1146-0 | 18-6 | 937.50 |
| 5-7 | 293.75 | 1148-0 | 20-3 | 1,018.75 |
| 5-6 | 287.50 | 1150-0 | 21-6 | 1,087.50 |
| 5-0 | 250.00 | 1152-0 | 19-7 | 993.75 |
| 4-3 | 218.75 | 1154-0 | 20-5 | 1,031.25 |
| 4-0s | 200.00 | 1156-0 | 29-7s | 1,493.75 |
| 3-4 | 175.00 | 1158-0 | 31-4s | 1,575.00 |
| 3-3 | 168.75 | 1160-0 | 33-1s | 1,656.25 |
| 2-7s | 143.75 | 1162-0 | 34-7s | 1,743.75 |
| 2-5s | 131.25 | 1164-0 | 36-4s | 1,825.00 |
| 2-3s | 118.75 | 1166-0 | 38-3s | 1,918.75 |
| 2-1s | 106.25 | 1168-0 | 40-1s | 2,006.25 |
| 2-2 | 112.50 | 1170-0 | 34-3 | 1,718.75 |
| 1-5 | 81.25 | 1172-0 | 43-6s | 2,187.50 |
| 1-4 | 75.00 | 1174-0 | 45-5s | 2,281.25 |
| 1-4s | 75.00 | 1176-0 | 47-4s | 2,375.00 |
| 1-3s | 68.75 | 1178-0 | 49-3s | 2,468.75 |
| 1-2 | 62.50 | 1180-0 | 47-5 | 2,381.25 |
| 1-1s | 56.25 | 1182-0 | 53-1s | 2,656.25 |
| 1-0 | 50.00 | 1184-0 | 55-0s | 2,750.00 |
| 1-0s | 50.00 | 1186-0 | 56-7s | 2,843.75 |
| 1-0 | 50.00 | 1188-0 | 58-7s | 2,943.75 |
| 0-7 | 43.75 | 1190-0 | 60-6s | 3,037.50 |
| 0-6s | 37.50 | 1192-0 | 62-5s | 3,131.25 |
| 0-5s | 31.25 | 1194-0 | 64-5s | 3,231.25 |
| 0-5 | 31.25 | 1196-0 | 66-5s | 3,331.25 |
| 0-5s | 31.25 | 1198-0 | 68-4s | 3,425.00 |
| 0-4 | 25.00 | 1200-0 | 70-4s | 3,525.00 |
| 0-4s | 25.00 | 1202-0 | 72-4s | 3,625.00 |
| 0-4s | 25.00 | 1204-0 | 74-3s | 3,718.75 |
| 0-4s | 25.00 | 1206-0 | 76-3s | 3,818.75 |
| 0-3s | 18.75 | 1208-0 | 78-3s | 3,918.75 |
| 0-3 | 18.75 | 1210-0 | 80-3s | 4,018.75 |
| 0-3s | 18.75 | 1212-0 | 82-3s | 4,118.75 |
| 0-3s | 18.75 | 1214-0 | 84-2s | 4,212.50 |
| 0-3s | 18.75 | 1216-0 | 86-2s | 4,312.50 |
| 0-3s | 18.75 | 1218-0 | 88-2s | 4,412.50 |
| 0-3s | 18.75 | 1220-0 | 90-2s | 4,512.50 |
| 0-2s | 12.50 | 1222-0 | 92-2s | 4,612.50 |
| 0-2s | 12.50 | 1224-0 | 94-2s | 4,712.50 |
| 0-2s | 12.50 | 1226-0 | 96-2s | 4,812.50 |
| 0-2s | 12.50 | 1228-0 | 98-1s | 4,906.25 |
| 0-2 | 12.50 | 1230-0 | 100-1s | 5,006.25 |
| 0-2s | 12.50 | 1232-0 | 102-1s | 5,106.25 |
| 0-1s | 6.25 | 1234-0 | 104-1s | 5,206.25 |
| 0-1s | 6.25 | 1236-0 | 106-1s | 5,306.25 |
| 0-1s | 6.25 | 1238-0 | 108-1s | 5,406.25 |
| 0-1s | 6.25 | 1240-0 | 110-1s | 5,506.25 |
| 0-1s | 6.25 | 1242-0 | 112-1s | 5,606.25 |
| 0-1s | 6.25 | 1244-0 | 114-1s | 5,706.25 |
| 0-1s | 6.25 | 1246-0 | 116-1s | 5,806.25 |
| 0-1s | 6.25 | 1248-0 | 118-1s | 5,906.25 |
| 0-1 | 6.25 | 1250-0 | 120-1s | 6,006.25 |
| 0-1s | 6.25 | 1252-0 | 122-1s | 6,106.25 |
| 0-1s | 6.25 | 1254-0 | 124-1s | 6,206.25 |