Soybean September 2027 (ZSU27)
1170-6s
+5-2 (+0.45%)
08/10/26
382
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-1s | 6,356.25 | 1060-0 | 19-1s | 956.25 |
| 113-2s | 5,662.50 | 1080-0 | 24-6s | 1,237.50 |
| 100-4s | 5,025.00 | 1100-0 | 31-5s | 1,581.25 |
| 89-1s | 4,456.25 | 1120-0 | 39-6s | 1,987.50 |
| 78-7s | 3,943.75 | 1140-0 | 49-0s | 2,450.00 |
| 69-6s | 3,487.50 | 1160-0 | 59-3s | 2,968.75 |
| 61-5s | 3,081.25 | 1180-0 | 70-5s | 3,531.25 |
| 54-4s | 2,725.00 | 1200-0 | 83-0s | 4,150.00 |
| 48-1s | 2,406.25 | 1220-0 | 96-0s | 4,800.00 |
| 42-4s | 2,125.00 | 1240-0 | 109-7s | 5,493.75 |
| 37-5s | 1,881.25 | 1260-0 | 124-4s | 6,225.00 |
| 33-2s | 1,662.50 | 1280-0 | 139-6s | 6,987.50 |