Soybean September 2027 (ZSU27)
1236-4s
+22-6 (+1.87%)
08/26/26
366
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-6s | 5,937.50 | 1120-0 | 27-3s | 1,368.75 |
| 106-2s | 5,312.50 | 1140-0 | 34-3s | 1,718.75 |
| 94-7s | 4,743.75 | 1160-0 | 42-4s | 2,125.00 |
| 84-4s | 4,225.00 | 1180-0 | 51-5s | 2,581.25 |
| 75-2s | 3,762.50 | 1200-0 | 61-7s | 3,093.75 |
| 67-0s | 3,350.00 | 1220-0 | 73-1s | 3,656.25 |
| 65-4 | 3,275.00 | 1240-0 | 84-4 | 4,225.00 |
| 53-1s | 2,656.25 | 1260-0 | 98-1s | 4,906.25 |
| 47-2s | 2,362.50 | 1280-0 | 111-6s | 5,587.50 |
| 42-1s | 2,106.25 | 1300-0 | 126-2s | 6,312.50 |
| 37-5s | 1,881.25 | 1320-0 | 141-2s | 7,062.50 |
| 33-5s | 1,681.25 | 1340-0 | 156-6s | 7,837.50 |
| 30-1s | 1,506.25 | 1360-0 | 172-7s | 8,643.75 |