Soybean September 2027 (ZSU27)
1254-2s
+15-6 (+1.27%)
08/28/26
364
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 137-1s | 6,856.25 | 1140-0 | 25-5s | 1,281.25 |
| 124-0s | 6,200.00 | 1160-0 | 32-1s | 1,606.25 |
| 111-7s | 5,593.75 | 1180-0 | 39-5s | 1,981.25 |
| 100-7s | 5,043.75 | 1200-0 | 48-0s | 2,400.00 |
| 90-6s | 4,537.50 | 1220-0 | 57-4s | 2,875.00 |
| 81-6s | 4,087.50 | 1240-0 | 67-7s | 3,393.75 |
| 73-3s | 3,668.75 | 1260-0 | 79-0s | 3,950.00 |
| 66-0s | 3,300.00 | 1280-0 | 91-0s | 4,550.00 |
| 59-2s | 2,962.50 | 1300-0 | 103-6s | 5,187.50 |
| 53-1s | 2,656.25 | 1320-0 | 117-2s | 5,862.50 |
| 47-6s | 2,387.50 | 1340-0 | 131-2s | 6,562.50 |
| 42-7s | 2,143.75 | 1360-0 | 146-0s | 7,300.00 |