Soybean September 2027 (ZSU27)

1100-4s
-24-0 (-2.13%)
03/16/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
155-2s 7,762.50 1000-0 0-1s 6.25
145-2s 7,262.50 1010-0 0-1s 6.25
135-2s 6,762.50 1020-0 0-1s 6.25
125-3s 6,268.75 1030-0 0-1s 6.25
115-3s 5,768.75 1040-0 0-2s 12.50
105-5s 5,281.25 1050-0 0-1s 6.25
95-7s 4,793.75 1060-0 0-1s 6.25
86-2s 4,312.50 1070-0 0-2s 12.50
76-5s 3,831.25 1080-0 0-2s 12.50
67-3s 3,368.75 1090-0 0-3s 18.75
63-5s 3,181.25 1094-0 2-4s 125.00
61-7s 3,093.75 1096-0 2-5s 131.25
60-0s 3,000.00 1098-0 2-7s 143.75
58-2s 2,912.50 1100-0 0-4s 25.00
56-3s 2,818.75 1102-0 3-2s 162.50
54-5s 2,731.25 1104-0 3-3s 168.75
52-7s 2,643.75 1106-0 3-5s 181.25
51-1s 2,556.25 1108-0 0-5s 31.25
49-4s 2,475.00 1110-0 0-5s 31.25
47-7s 2,393.75 1112-0 0-5s 31.25
46-2s 2,312.50 1114-0 5-0s 250.00
44-6s 2,237.50 1116-0 5-4s 275.00
43-1s 2,156.25 1118-0 6-0s 300.00
41-5s 2,081.25 1120-0 6-4s 325.00
40-1s 2,006.25 1122-0 7-0s 350.00
38-6s 1,937.50 1124-0 7-4s 375.00
37-2s 1,862.50 1126-0 8-1s 406.25
35-7s 1,793.75 1128-0 8-6s 437.50
34-5s 1,731.25 1130-0 1-0s 50.00
33-2s 1,662.50 1132-0 10-0s 500.00
32-0s 1,600.00 1134-0 10-6s 537.50
30-5s 1,531.25 1136-0 11-4s 575.00
29-4s 1,475.00 1138-0 12-2s 612.50
28-2s 1,412.50 1140-0 1-3s 68.75
27-1s 1,356.25 1142-0 13-7s 693.75
26-0s 1,300.00 1144-0 14-6s 737.50
24-7s 1,243.75 1146-0 15-5s 781.25
23-7s 1,193.75 1148-0 16-5s 831.25
22-6s 1,137.50 1150-0 2-0s 100.00
21-6s 1,087.50 1152-0 18-4s 925.00
20-7s 1,043.75 1154-0 19-5s 981.25
19-7s 993.75 1156-0 20-5s 1,031.25
19-0s 950.00 1158-0 21-6s 1,087.50
68-0s 3,400.00 1160-0 2-7s 143.75
17-3s 868.75 1162-0 24-1s 1,206.25
16-4s 825.00 1164-0 25-2s 1,262.50
62-6s 3,137.50 1166-0 3-4s 175.00
15-0s 750.00 1168-0 3-7s 193.75
59-2s 2,962.50 1170-0 29-1s 1,456.25
13-5s 681.25 1172-0 30-3s 1,518.75
13-0s 650.00 1174-0 31-6s 1,587.50
12-3s 618.75 1176-0 33-1s 1,656.25
11-6s 587.50 1178-0 34-4s 1,725.00
51-1s 2,556.25 1180-0 35-7s 1,793.75
10-5s 531.25 1182-0 37-3s 1,868.75
10-1s 506.25 1184-0 38-7s 1,943.75
9-5s 481.25 1186-0 40-3s 2,018.75
9-1s 456.25 1188-0 41-7s 2,093.75
8-5s 431.25 1190-0 43-3s 2,168.75
8-2s 412.50 1192-0 45-0s 2,250.00
7-6s 387.50 1194-0 46-4s 2,325.00
7-3s 368.75 1196-0 10-1s 506.25
7-0s 350.00 1198-0 49-6s 2,487.50
36-5s 1,831.25 1200-0 11-4s 575.00
6-2s 312.50 1202-0 53-0s 2,650.00
6-0s 300.00 1204-0 54-5s 2,731.25
5-5s 281.25 1206-0 56-3s 2,818.75
5-3s 268.75 1208-0 58-1s 2,906.25
5-1s 256.25 1210-0 59-6s 2,987.50