Soybean September 2027 (ZSU27)
1209-0s
+2-4 (+0.21%)
08/21/26
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-6s | 6,437.50 | 1100-0 | 22-4s | 1,125.00 |
| 115-3s | 5,768.75 | 1120-0 | 28-5s | 1,431.25 |
| 103-1s | 5,156.25 | 1140-0 | 36-0s | 1,800.00 |
| 92-0s | 4,600.00 | 1160-0 | 44-3s | 2,218.75 |
| 82-0s | 4,100.00 | 1180-0 | 53-6s | 2,687.50 |
| 73-0s | 3,650.00 | 1200-0 | 64-2s | 3,212.50 |
| 65-0s | 3,250.00 | 1220-0 | 75-6s | 3,787.50 |
| 57-6s | 2,887.50 | 1240-0 | 88-0s | 4,400.00 |
| 51-3s | 2,568.75 | 1260-0 | 101-1s | 5,056.25 |
| 45-6s | 2,287.50 | 1280-0 | 114-7s | 5,743.75 |
| 40-6s | 2,037.50 | 1300-0 | 129-4s | 6,475.00 |
| 36-3s | 1,818.75 | 1320-0 | 144-5s | 7,231.25 |