Soybean September 2027 (ZSU27)

1163-4s
+12-0 (+1.04%)
05/28/26

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
144-4s 7,225.00 1050-0 0-2s 12.50
134-5s 6,731.25 1060-0 0-2s 12.50
124-5s 6,231.25 1070-0 0-2s 12.50
114-5s 5,731.25 1080-0 0-3s 18.75
104-6s 5,237.50 1090-0 0-3s 18.75
94-7s 4,743.75 1100-0 0-5s 31.25
85-1s 4,256.25 1110-0 0-6s 37.50
75-4s 3,775.00 1120-0 1-1s 56.25
67-7s 3,393.75 1128-0 1-4s 75.00
66-0s 3,300.00 1130-0 1-5s 81.25
64-1s 3,206.25 1132-0 1-7s 93.75
62-3s 3,118.75 1134-0 2-0s 100.00
60-4s 3,025.00 1136-0 2-1s 106.25
58-5s 2,931.25 1138-0 2-2s 112.50
56-7s 2,843.75 1140-0 2-4s 125.00
55-0s 2,750.00 1142-0 2-5s 131.25
53-2s 2,662.50 1144-0 2-7s 143.75
51-4s 2,575.00 1146-0 3-1s 156.25
49-6s 2,487.50 1148-0 3-3s 168.75
48-0s 2,400.00 1150-0 3-5s 181.25
46-3s 2,318.75 1152-0 4-0s 200.00
44-6s 2,237.50 1154-0 4-2s 212.50
43-1s 2,156.25 1156-0 4-5s 231.25
41-4s 2,075.00 1158-0 5-1s 256.25
40-0s 2,000.00 1160-0 5-5s 281.25
38-4s 1,925.00 1162-0 6-0s 300.00
37-0s 1,850.00 1164-0 6-5s 331.25
35-4s 1,775.00 1166-0 7-1s 356.25
34-1s 1,706.25 1168-0 7-5s 381.25
32-6s 1,637.50 1170-0 8-2s 412.50
31-3s 1,568.75 1172-0 8-7s 443.75
30-0s 1,500.00 1174-0 9-5s 481.25
28-6s 1,437.50 1176-0 10-2s 512.50
27-4s 1,375.00 1178-0 11-0s 550.00
26-2s 1,312.50 1180-0 11-7s 593.75
25-1s 1,256.25 1182-0 12-5s 631.25
24-0s 1,200.00 1184-0 13-4s 675.00
22-7s 1,143.75 1186-0 14-3s 718.75
21-6s 1,087.50 1188-0 15-3s 768.75
20-6s 1,037.50 1190-0 16-2s 812.50
19-6s 987.50 1192-0 17-2s 862.50
18-7s 943.75 1194-0 18-3s 918.75
17-7s 893.75 1196-0 19-3s 968.75
17-0s 850.00 1198-0 20-4s 1,025.00
16-1s 806.25 1200-0 21-5s 1,081.25
15-3s 768.75 1202-0 22-7s 1,143.75
14-5s 731.25 1204-0 24-0s 1,200.00
13-7s 693.75 1206-0 25-3s 1,268.75
13-1s 656.25 1208-0 26-5s 1,331.25
12-4s 625.00 1210-0 28-0s 1,400.00
11-7s 593.75 1212-0 29-3s 1,468.75
11-2s 562.50 1214-0 30-6s 1,537.50
10-6s 537.50 1216-0 32-1s 1,606.25
10-1s 506.25 1218-0 33-5s 1,681.25
9-5s 481.25 1220-0 35-0s 1,750.00
9-1s 456.25 1222-0 36-4s 1,825.00
8-5s 431.25 1224-0 38-0s 1,900.00
8-1s 406.25 1226-0 39-5s 1,981.25
7-6s 387.50 1228-0 41-1s 2,056.25
7-2s 362.50 1230-0 42-6s 2,137.50
6-7s 343.75 1232-0 44-2s 2,212.50
6-4s 325.00 1234-0 45-7s 2,293.75
6-1s 306.25 1236-0 47-4s 2,375.00
5-7s 293.75 1238-0 49-2s 2,462.50
5-4s 275.00 1240-0 50-7s 2,543.75
5-2s 262.50 1242-0 52-5s 2,631.25
5-0s 250.00 1244-0 54-3s 2,718.75
4-5s 231.25 1246-0 56-1s 2,806.25
4-4s 225.00 1248-0 57-7s 2,893.75
4-2s 212.50 1250-0 59-5s 2,981.25
4-0s 200.00 1252-0 61-3s 3,068.75
3-7s 193.75 1254-0 63-1s 3,156.25
3-2s 162.50 1260-0 68-5s 3,431.25
2-4s 125.00 1270-0 77-7s 3,893.75