Soybean September 2027 (ZSU27)

1124-6s
-3-0 (-0.27%)
04/07/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
138-2s 6,912.50 1020-0 0-1s 6.25
128-2s 6,412.50 1030-0 0-1s 6.25
118-3s 5,918.75 1040-0 0-2s 12.50
108-3s 5,418.75 1050-0 0-2s 12.50
98-4s 4,925.00 1060-0 0-3 18.75
88-5s 4,431.25 1070-0 0-4 25.00
64-0 3,200.00 1080-0 0-6 37.50
60-0 3,000.00 1090-0 1-2 62.50
59-4s 2,975.00 1100-0 2-0 100.00
57-5s 2,881.25 1102-0 2-0 100.00
55-6s 2,787.50 1104-0 1-4s 75.00
53-7s 2,693.75 1106-0 2-3 118.75
52-0s 2,600.00 1108-0 1-6s 87.50
50-1s 2,506.25 1110-0 2-1 106.25
48-3s 2,418.75 1112-0 2-1 106.25
46-4s 2,325.00 1114-0 2-3s 118.75
44-6s 2,237.50 1116-0 2-5s 131.25
43-0s 2,150.00 1118-0 2-6s 137.50
41-2s 2,062.50 1120-0 2-7 143.75
39-5s 1,981.25 1122-0 3-3s 168.75
37-7s 1,893.75 1124-0 3-6s 187.50
36-2s 1,812.50 1126-0 3-5 181.25
34-5s 1,731.25 1128-0 4-4s 225.00
27-0 1,350.00 1130-0 4-7s 243.75
31-4s 1,575.00 1132-0 5-3s 268.75
30-0s 1,500.00 1134-0 5-7s 293.75
28-5s 1,431.25 1136-0 6-3s 318.75
27-1s 1,356.25 1138-0 6-5 331.25
25-6s 1,287.50 1140-0 6-6 337.50
24-4s 1,225.00 1142-0 8-2s 412.50
23-1s 1,156.25 1144-0 8-7s 443.75
21-7s 1,093.75 1146-0 14-7 743.75
20-5s 1,031.25 1148-0 10-3s 518.75
16-0 800.00 1150-0 10-2 512.50
18-3s 918.75 1152-0 12-1s 606.25
17-2s 862.50 1154-0 13-0s 650.00
16-2s 812.50 1156-0 14-0s 700.00
15-1s 756.25 1158-0 14-7s 743.75
12-3 618.75 1160-0 20-6 1,037.50
13-2s 662.50 1162-0 17-0s 850.00
12-3s 618.75 1164-0 18-1s 906.25
11-5s 581.25 1166-0 19-3s 968.75
10-6s 537.50 1168-0 29-7 1,493.75
9-0 450.00 1170-0 28-2 1,412.50
9-3s 468.75 1172-0 23-0s 1,150.00
8-5s 431.25 1174-0 24-3s 1,218.75
5-4 275.00 1176-0 25-6s 1,287.50
7-3s 368.75 1178-0 27-1s 1,356.25
6-2 312.50 1180-0 28-5s 1,431.25
6-3s 318.75 1182-0 42-3 2,118.75
5-7s 293.75 1184-0 31-5s 1,581.25
3-5 181.25 1186-0 33-1s 1,656.25
3-2 162.50 1188-0 34-5s 1,731.25
4-3 218.75 1190-0 36-2s 1,812.50
4-2s 212.50 1192-0 37-7s 1,893.75
3-7s 193.75 1194-0 39-5s 1,981.25
3-5s 181.25 1196-0 41-2s 2,062.50
2-1 106.25 1198-0 43-0s 2,150.00
2-7 143.75 1200-0 44-6s 2,237.50
2-6s 137.50 1202-0 46-4s 2,325.00
2-4s 125.00 1204-0 48-2s 2,412.50
2-3s 118.75 1206-0 50-0s 2,500.00
2-1s 106.25 1208-0 51-7s 2,593.75
2-0s 100.00 1210-0 53-5s 2,681.25
1-7s 93.75 1212-0 55-4s 2,775.00
1-6s 87.50 1214-0 57-3s 2,868.75
1-5s 81.25 1216-0 59-2s 2,962.50
1-4s 75.00 1218-0 61-1s 3,056.25
1-0 50.00 1220-0 63-0s 3,150.00
1-2s 62.50 1222-0 64-7s 3,243.75
1-1s 56.25 1224-0 66-7s 3,343.75
1-1s 56.25 1226-0 68-6s 3,437.50
1-0s 50.00 1228-0 70-5s 3,531.25
0-6 37.50 1230-0 72-5s 3,631.25