Soybean September 2027 (ZSU27)

1096-2s
+0-4 (+0.05%)
02/12/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
147-3s 7,368.75 990-0 0-1s 6.25
137-3s 6,868.75 1000-0 0-1s 6.25
129-3s 6,468.75 1008-0 0-1s 6.25
127-3s 6,368.75 1010-0 0-1s 6.25
125-3s 6,268.75 1012-0 0-1s 6.25
123-3s 6,168.75 1014-0 0-1s 6.25
121-3s 6,068.75 1016-0 0-1s 6.25
119-3s 5,968.75 1018-0 0-1s 6.25
117-3s 5,868.75 1020-0 0-1s 6.25
115-3s 5,768.75 1022-0 0-1s 6.25
113-3s 5,668.75 1024-0 0-1s 6.25
111-3s 5,568.75 1026-0 0-1s 6.25
109-3s 5,468.75 1028-0 0-1s 6.25
94-1s 4,706.25 1030-0 0-1s 6.25
105-3s 5,268.75 1032-0 0-1s 6.25
103-3s 5,168.75 1034-0 0-1s 6.25
101-3s 5,068.75 1036-0 0-1s 6.25
99-3s 4,968.75 1038-0 0-1s 6.25
84-1s 4,206.25 1040-0 0-1s 6.25
95-3s 4,768.75 1042-0 0-1s 6.25
93-3s 4,668.75 1044-0 0-1s 6.25
91-3s 4,568.75 1046-0 0-1s 6.25
89-3s 4,468.75 1048-0 0-1s 6.25
74-1s 3,706.25 1050-0 0-1s 6.25
85-3s 4,268.75 1052-0 0-1s 6.25
83-3s 4,168.75 1054-0 0-1s 6.25
81-3s 4,068.75 1056-0 0-1s 6.25
79-3s 3,968.75 1058-0 0-1s 6.25
64-1s 3,206.25 1060-0 0-2s 12.50
75-3s 3,768.75 1062-0 0-1s 6.25
73-3s 3,668.75 1064-0 0-1s 6.25
71-3s 3,568.75 1066-0 0-1s 6.25
69-3s 3,468.75 1068-0 0-1s 6.25
54-2s 2,712.50 1070-0 0-2s 12.50
65-3s 3,268.75 1072-0 0-1s 6.25
63-3s 3,168.75 1074-0 0-1s 6.25
61-3s 3,068.75 1076-0 0-2s 12.50
59-4s 2,975.00 1078-0 0-2s 12.50
44-4s 2,225.00 1080-0 0-4s 25.00
55-4s 2,775.00 1082-0 0-2s 12.50
53-4s 2,675.00 1084-0 0-2s 12.50
51-4s 2,575.00 1086-0 0-3s 18.75
49-5s 2,481.25 1088-0 0-3s 18.75
35-0s 1,750.00 1090-0 1-0s 50.00
45-6s 2,287.50 1092-0 0-4s 25.00
43-6s 2,187.50 1094-0 0-4s 25.00
41-7s 2,093.75 1096-0 0-5s 31.25
39-7s 1,993.75 1098-0 0-6s 37.50
26-0s 1,300.00 1100-0 2-1s 106.25
36-1s 1,806.25 1102-0 1-0s 50.00
34-3s 1,718.75 1104-0 1-1s 56.25
32-4s 1,625.00 1106-0 3-2s 162.50
30-6s 1,537.50 1108-0 1-4s 75.00
18-3s 918.75 1110-0 4-3s 218.75
17-0s 850.00 1112-0 2-0s 100.00
25-5s 1,281.25 1114-0 2-3s 118.75
24-0s 1,200.00 1116-0 2-6s 137.50
13-3s 668.75 1118-0 3-2s 162.50
12-2s 612.50 1120-0 8-2s 412.50
11-2s 562.50 1122-0 4-2s 212.50
10-2s 512.50 1124-0 4-7s 243.75
9-3s 468.75 1126-0 5-5s 281.25
15-5s 781.25 1128-0 6-3s 318.75
7-7s 393.75 1130-0 13-7s 693.75
13-2s 662.50 1132-0 8-0s 400.00
12-2s 612.50 1134-0 9-0s 450.00
11-2s 562.50 1136-0 10-0s 500.00
10-2s 512.50 1138-0 11-0s 550.00
4-7s 243.75 1140-0 20-6s 1,037.50
8-5s 431.25 1142-0 13-3s 668.75
7-7s 393.75 1144-0 24-0s 1,200.00
7-1s 356.25 1146-0 15-7s 793.75
6-4s 325.00 1148-0 17-2s 862.50
2-7s 143.75 1150-0 18-5s 931.25
5-3s 268.75 1152-0 20-1s 1,006.25
4-7s 243.75 1154-0 21-5s 1,081.25
4-4s 225.00 1156-0 23-2s 1,162.50
4-0s 200.00 1158-0 24-6s 1,237.50
1-7s 93.75 1160-0 26-3s 1,318.75
3-3s 168.75 1162-0 28-1s 1,406.25
3-0s 150.00 1164-0 29-6s 1,487.50
2-6s 137.50 1166-0 31-4s 1,575.00
2-4s 125.00 1168-0 33-2s 1,662.50
1-2s 62.50 1170-0 35-0s 1,750.00
2-1s 106.25 1172-0 36-6s 1,837.50
1-7s 93.75 1174-0 38-5s 1,931.25
1-6s 87.50 1176-0 40-4s 2,025.00
1-5s 81.25 1178-0 42-2s 2,112.50
0-6s 37.50 1180-0 44-1s 2,206.25
0-5s 31.25 1190-0 53-5s 2,681.25
0-4s 25.00 1200-0 63-3s 3,168.75