Soybean September 2027 (ZSU27)

1142-2s
unch (unch)
04/28/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
159-3s 7,968.75 1030-0 0-2s 12.50
149-3s 7,468.75 1040-0 0-2s 12.50
139-4s 6,975.00 1050-0 0-3s 18.75
129-4s 6,475.00 1060-0 0-4s 25.00
119-5s 5,981.25 1070-0 0-4s 25.00
109-6s 5,487.50 1080-0 0-5s 31.25
99-7s 4,993.75 1090-0 0-6s 37.50
90-1s 4,506.25 1100-0 1-1s 56.25
80-4s 4,025.00 1110-0 1-3s 68.75
71-1s 3,556.25 1120-0 2-0s 100.00
69-2s 3,462.50 1122-0 2-1s 106.25
67-3s 3,368.75 1124-0 2-2s 112.50
65-4s 3,275.00 1126-0 2-3s 118.75
63-6s 3,187.50 1128-0 2-5s 131.25
61-7s 3,093.75 1130-0 2-6s 137.50
60-1s 3,006.25 1132-0 3-0s 150.00
58-3s 2,918.75 1134-0 3-2s 162.50
56-5s 2,831.25 1136-0 3-4s 175.00
54-7s 2,743.75 1138-0 3-6s 187.50
53-2s 2,662.50 1140-0 4-0s 200.00
51-4s 2,575.00 1142-0 4-3s 218.75
49-7s 2,493.75 1144-0 4-6s 237.50
48-2s 2,412.50 1146-0 5-1s 256.25
46-5s 2,331.25 1148-0 5-4s 275.00
45-1s 2,256.25 1150-0 5-7s 293.75
43-4s 2,175.00 1152-0 6-3s 318.75
42-0s 2,100.00 1154-0 6-7s 343.75
40-5s 2,031.25 1156-0 7-3s 368.75
39-1s 1,956.25 1158-0 7-7s 393.75
37-6s 1,887.50 1160-0 8-4s 425.00
36-2s 1,812.50 1162-0 9-1s 456.25
35-0s 1,750.00 1164-0 9-6s 487.50
33-5s 1,681.25 1166-0 10-3s 518.75
32-3s 1,618.75 1168-0 11-1s 556.25
31-1s 1,556.25 1170-0 11-7s 593.75
29-7s 1,493.75 1172-0 12-5s 631.25
28-5s 1,431.25 1174-0 13-3s 668.75
27-4s 1,375.00 1176-0 14-2s 712.50
26-3s 1,318.75 1178-0 15-1s 756.25
25-2s 1,262.50 1180-0 16-0s 800.00
24-2s 1,212.50 1182-0 17-0s 850.00
23-1s 1,156.25 1184-0 18-0s 900.00
22-2s 1,112.50 1186-0 19-0s 950.00
21-2s 1,062.50 1188-0 20-0s 1,000.00
20-2s 1,012.50 1190-0 21-0s 1,050.00
19-3s 968.75 1192-0 22-1s 1,106.25
18-5s 931.25 1194-0 23-2s 1,162.50
17-6s 887.50 1196-0 24-4s 1,225.00
17-0s 850.00 1198-0 25-6s 1,287.50
16-7 843.75 1200-0 26-7s 1,343.75
15-4s 775.00 1202-0 28-2s 1,412.50
14-6s 737.50 1204-0 29-4s 1,475.00
14-1s 706.25 1206-0 30-7s 1,543.75
13-4s 675.00 1208-0 32-1s 1,606.25
12-7s 643.75 1210-0 33-5s 1,681.25
12-2s 612.50 1212-0 35-0s 1,750.00
11-6s 587.50 1214-0 36-3s 1,818.75
11-2s 562.50 1216-0 37-7s 1,893.75
10-5s 531.25 1218-0 39-3s 1,968.75
10-2s 512.50 1220-0 40-7s 2,043.75
9-6s 487.50 1222-0 42-3s 2,118.75
9-2s 462.50 1224-0 44-0s 2,200.00
8-7s 443.75 1226-0 45-4s 2,275.00
8-4s 425.00 1228-0 47-1s 2,356.25
8-1s 406.25 1230-0 48-6s 2,437.50
7-6s 387.50 1232-0 50-3s 2,518.75
7-3s 368.75 1234-0 52-0s 2,600.00
7-0s 350.00 1236-0 53-5s 2,681.25
6-6s 337.50 1238-0 55-3s 2,768.75
6-3s 318.75 1240-0 57-0s 2,850.00
6-1s 306.25 1242-0 58-6s 2,937.50
5-7s 293.75 1244-0 60-4s 3,025.00
5-5s 281.25 1246-0 62-2s 3,112.50
5-3s 268.75 1248-0 64-0s 3,200.00
5-5 281.25 1250-0 65-6s 3,287.50