Soybean September 2027 (ZSU27)
1293-4s
+0-2 (+0.02%)
09/17/26
344
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 139-6s | 6,987.50 | 1180-0 | 29-1s | 1,456.25 |
| 126-7s | 6,343.75 | 1200-0 | 35-7s | 1,793.75 |
| 114-7s | 5,743.75 | 1220-0 | 43-3s | 2,168.75 |
| 103-6s | 5,187.50 | 1240-0 | 51-6s | 2,587.50 |
| 93-5s | 4,681.25 | 1260-0 | 61-0s | 3,050.00 |
| 84-3s | 4,218.75 | 1280-0 | 71-1s | 3,556.25 |
| 76-1s | 3,806.25 | 1300-0 | 82-3s | 4,118.75 |
| 68-6s | 3,437.50 | 1320-0 | 94-5s | 4,731.25 |
| 62-3s | 3,118.75 | 1340-0 | 107-5s | 5,381.25 |
| 56-6s | 2,837.50 | 1360-0 | 121-3s | 6,068.75 |
| 51-4s | 2,575.00 | 1380-0 | 135-6s | 6,787.50 |
| 46-6s | 2,337.50 | 1400-0 | 150-3s | 7,518.75 |
| 42-1s | 2,106.25 | 1420-0 | 165-3s | 8,268.75 |