Soybean September 2027 (ZSU27)

1141-6s
+12-0 (+1.06%)
06/30/26

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
94-4 4,725.00 1030-0 0-3 18.75
84-6 4,237.50 1040-0 0-5 31.25
75-0 3,750.00 1050-0 0-7 43.75
65-5 3,281.25 1060-0 2-7 143.75
56-3 2,818.75 1070-0 2-3 118.75
47-5 2,381.25 1080-0 3-0 150.00
46-0 2,300.00 1082-0 3-3 168.75
44-2 2,212.50 1084-0 3-4 175.00
42-6 2,137.50 1086-0 3-6 187.50
41-1 2,056.25 1088-0 4-1 206.25
39-4 1,975.00 1090-0 5-0 250.00
38-0 1,900.00 1092-0 10-4 525.00
36-4 1,825.00 1094-0 11-6 587.50
35-1 1,756.25 1096-0 6-7 343.75
26-3 1,318.75 1098-0 7-4 375.00
23-6 1,187.50 1100-0 8-0 400.00
28-6 1,437.50 1102-0 8-7 443.75
29-5 1,481.25 1104-0 8-3 418.75
25-0 1,250.00 1106-0 15-5 781.25
27-7 1,393.75 1108-0 9-6 487.50
23-4 1,175.00 1110-0 12-3 618.75
28-0 1,400.00 1112-0 20-6 1,037.50
18-7 943.75 1114-0 20-4 1,025.00
21-1 1,056.25 1116-0 14-0 700.00
21-3 1,068.75 1118-0 15-1 756.25
19-1 956.25 1120-0 18-0 900.00
17-2 862.50 1122-0 16-3 818.75
16-3 818.75 1124-0 18-0 900.00
14-7 743.75 1126-0 19-1 956.25
16-4 825.00 1128-0 18-1 906.25
16-1 806.25 1130-0 21-0 1,050.00
12-6 637.50 1132-0 31-1 1,556.25
17-4 875.00 1134-0 22-7 1,143.75
16-5 831.25 1136-0 33-7 1,693.75
10-3 518.75 1138-0 35-2 1,762.50
10-7 543.75 1140-0 27-1 1,356.25
11-0 550.00 1142-0 38-1 1,906.25
13-4 675.00 1144-0 30-3 1,518.75
9-5 481.25 1146-0 31-6 1,587.50
9-3 468.75 1148-0 33-2 1,662.50
9-2 462.50 1150-0 33-2 1,662.50
12-1 606.25 1152-0 36-1 1,806.25
8-0 400.00 1154-0 37-5 1,881.25
9-5 481.25 1156-0 39-2 1,962.50
7-0 350.00 1158-0 40-6 2,037.50
6-3 318.75 1160-0 56-2 2,812.50
4-5 231.25 1162-0 44-0 2,200.00
5-4 275.00 1164-0 45-5 2,281.25
5-4 275.00 1166-0 47-2 2,362.50
3-6 187.50 1168-0 48-7 2,443.75
4-7 243.75 1170-0 50-5 2,531.25
3-1 156.25 1172-0 52-2 2,612.50
4-3 218.75 1174-0 54-0 2,700.00
4-1 206.25 1176-0 55-6 2,787.50
2-4 125.00 1178-0 57-4 2,875.00
2-2 112.50 1180-0 70-5 3,531.25
4-7 243.75 1182-0 61-0 3,050.00
3-2 162.50 1184-0 62-7 3,143.75
2-1 106.25 1186-0 64-5 3,231.25
2-4 125.00 1188-0 66-4 3,325.00
2-4 125.00 1190-0 68-2 3,412.50
2-4 125.00 1192-0 70-1 3,506.25
1-7 93.75 1200-0 80-2 4,012.50
1-3 68.75 1210-0 87-1 4,356.25
0-7 43.75 1220-0 96-6 4,837.50
0-7 43.75 1230-0 106-5 5,331.25
0-5 31.25 1240-0 116-3 5,818.75
0-6 37.50 1250-0 126-2 6,312.50