Soybean September 2027 (ZSU27)
1281-6s
+10-0 (+0.79%)
09/08/26
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 145-6s | 7,287.50 | 1160-0 | 27-0s | 1,350.00 |
| 132-3s | 6,618.75 | 1180-0 | 33-2s | 1,662.50 |
| 120-1s | 6,006.25 | 1200-0 | 40-3s | 2,018.75 |
| 108-6s | 5,437.50 | 1220-0 | 48-4s | 2,425.00 |
| 98-2s | 4,912.50 | 1240-0 | 57-5s | 2,881.25 |
| 88-6s | 4,437.50 | 1260-0 | 67-5s | 3,381.25 |
| 80-1s | 4,006.25 | 1280-0 | 78-3s | 3,918.75 |
| 72-1s | 3,606.25 | 1300-0 | 89-7s | 4,493.75 |
| 65-0s | 3,250.00 | 1320-0 | 102-2s | 5,112.50 |
| 58-4s | 2,925.00 | 1340-0 | 115-2s | 5,762.50 |
| 52-5s | 2,631.25 | 1360-0 | 128-7s | 6,443.75 |
| 47-3s | 2,368.75 | 1380-0 | 143-1s | 7,156.25 |
| 42-5s | 2,131.25 | 1400-0 | 157-7s | 7,893.75 |