Soybean September 2027 (ZSU27)
1132-4s
-7-2 (-0.64%)
06/18/26
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-7 | 5,143.75 | 1020-0 | 0-1 | 6.25 |
| 92-7 | 4,643.75 | 1030-0 | 0-1 | 6.25 |
| 82-7 | 4,143.75 | 1040-0 | 0-1 | 6.25 |
| 72-7 | 3,643.75 | 1050-0 | 0-1 | 6.25 |
| 63-0 | 3,150.00 | 1060-0 | 0-2 | 12.50 |
| 61-0 | 3,050.00 | 1062-0 | 0-2 | 12.50 |
| 59-0 | 2,950.00 | 1064-0 | 0-2 | 12.50 |
| 57-0 | 2,850.00 | 1066-0 | 0-2 | 12.50 |
| 55-0 | 2,750.00 | 1068-0 | 0-3 | 18.75 |
| 53-1 | 2,656.25 | 1070-0 | 0-4 | 25.00 |
| 51-1 | 2,556.25 | 1072-0 | 0-3 | 18.75 |
| 49-1 | 2,456.25 | 1074-0 | 0-4 | 25.00 |
| 47-2 | 2,362.50 | 1076-0 | 0-4 | 25.00 |
| 45-2 | 2,262.50 | 1078-0 | 0-5 | 31.25 |
| 43-3 | 2,168.75 | 1080-0 | 0-5 | 31.25 |
| 41-3 | 2,068.75 | 1082-0 | 0-6 | 37.50 |
| 39-4 | 1,975.00 | 1084-0 | 1-1 | 56.25 |
| 37-5 | 1,881.25 | 1086-0 | 0-7 | 43.75 |
| 35-6 | 1,787.50 | 1088-0 | 1-0 | 50.00 |
| 33-7 | 1,693.75 | 1090-0 | 1-0 | 50.00 |
| 32-0 | 1,600.00 | 1092-0 | 1-2 | 62.50 |
| 30-2 | 1,512.50 | 1094-0 | 1-4 | 75.00 |
| 28-3 | 1,418.75 | 1096-0 | 1-7 | 93.75 |
| 26-5 | 1,331.25 | 1098-0 | 1-7 | 93.75 |
| 24-5 | 1,231.25 | 1100-0 | 2-4 | 125.00 |
| 23-2 | 1,162.50 | 1102-0 | 3-2 | 162.50 |
| 21-5 | 1,081.25 | 1104-0 | 2-7 | 143.75 |
| 20-1 | 1,006.25 | 1106-0 | 3-5 | 181.25 |
| 16-3 | 818.75 | 1108-0 | 4-1 | 206.25 |
| 16-3 | 818.75 | 1110-0 | 4-5 | 231.25 |
| 15-7 | 793.75 | 1112-0 | 6-0 | 300.00 |
| 14-2 | 712.50 | 1114-0 | 6-2 | 312.50 |
| 12-4 | 625.00 | 1116-0 | 7-0 | 350.00 |
| 10-5 | 531.25 | 1118-0 | 6-2 | 312.50 |
| 10-6 | 537.50 | 1120-0 | 8-3 | 418.75 |
| 10-3 | 518.75 | 1122-0 | 9-1 | 456.25 |
| 9-2 | 462.50 | 1124-0 | 10-1 | 506.25 |
| 8-7 | 443.75 | 1126-0 | 11-1 | 556.25 |
| 7-2 | 362.50 | 1128-0 | 13-3 | 668.75 |
| 6-1 | 306.25 | 1130-0 | 14-5 | 731.25 |
| 7-3 | 368.75 | 1132-0 | 14-7 | 743.75 |
| 5-5 | 281.25 | 1134-0 | 17-0 | 850.00 |
| 4-4 | 225.00 | 1136-0 | 16-5 | 831.25 |
| 3-7 | 193.75 | 1138-0 | 19-1 | 956.25 |
| 3-2 | 162.50 | 1140-0 | 21-6 | 1,087.50 |
| 3-5 | 181.25 | 1142-0 | 22-3 | 1,118.75 |
| 3-2 | 162.50 | 1144-0 | 24-0 | 1,200.00 |
| 2-2 | 112.50 | 1146-0 | 25-5 | 1,281.25 |
| 2-5 | 131.25 | 1148-0 | 27-3 | 1,368.75 |
| 1-6 | 87.50 | 1150-0 | 30-2 | 1,512.50 |
| 2-1 | 106.25 | 1152-0 | 30-7 | 1,543.75 |
| 2-0 | 100.00 | 1154-0 | 32-5 | 1,631.25 |
| 1-5 | 81.25 | 1156-0 | 34-4 | 1,725.00 |
| 1-1 | 56.25 | 1158-0 | 36-3 | 1,818.75 |
| 0-6 | 37.50 | 1160-0 | 41-4 | 2,075.00 |
| 0-7 | 43.75 | 1162-0 | 40-1 | 2,006.25 |
| 0-6 | 37.50 | 1164-0 | 42-0 | 2,100.00 |
| 0-7 | 43.75 | 1166-0 | 43-7 | 2,193.75 |
| 0-7 | 43.75 | 1168-0 | 45-7 | 2,293.75 |
| 0-4 | 25.00 | 1170-0 | 50-4 | 2,525.00 |
| 0-4 | 25.00 | 1172-0 | 49-6 | 2,487.50 |
| 0-4 | 25.00 | 1174-0 | 51-6 | 2,587.50 |
| 0-4 | 25.00 | 1176-0 | 53-5 | 2,681.25 |
| 0-3 | 18.75 | 1178-0 | 55-5 | 2,781.25 |
| 0-4 | 25.00 | 1180-0 | 58-0 | 2,900.00 |
| 0-3 | 18.75 | 1182-0 | 59-5 | 2,981.25 |
| 0-3 | 18.75 | 1184-0 | 61-4 | 3,075.00 |
| 0-2 | 12.50 | 1186-0 | 63-4 | 3,175.00 |
| 0-2 | 12.50 | 1188-0 | 65-4 | 3,275.00 |
| 0-4 | 25.00 | 1190-0 | 67-4 | 3,375.00 |
| 0-2 | 12.50 | 1192-0 | 69-4 | 3,475.00 |
| 0-2 | 12.50 | 1194-0 | 71-4 | 3,575.00 |
| 0-2 | 12.50 | 1196-0 | 73-3 | 3,668.75 |
| 0-2 | 12.50 | 1198-0 | 75-3 | 3,768.75 |
| 0-1 | 6.25 | 1200-0 | 76-5 | 3,831.25 |
| 0-1 | 6.25 | 1202-0 | 79-3 | 3,968.75 |
| 0-1 | 6.25 | 1204-0 | 81-3 | 4,068.75 |
| 0-1 | 6.25 | 1206-0 | 83-3 | 4,168.75 |
| 0-1 | 6.25 | 1208-0 | 85-3 | 4,268.75 |
| 0-1 | 6.25 | 1210-0 | 87-3 | 4,368.75 |
| 0-1 | 6.25 | 1212-0 | 89-3 | 4,468.75 |
| 0-1 | 6.25 | 1214-0 | 91-3 | 4,568.75 |
| 0-1 | 6.25 | 1216-0 | 93-3 | 4,668.75 |
| 0-1 | 6.25 | 1218-0 | 95-3 | 4,768.75 |
| 0-1 | 6.25 | 1220-0 | 97-3 | 4,868.75 |
| 0-1 | 6.25 | 1222-0 | 99-3 | 4,968.75 |
| 0-1 | 6.25 | 1224-0 | 101-3 | 5,068.75 |
| 0-1 | 6.25 | 1226-0 | 103-3 | 5,168.75 |
| 0-1 | 6.25 | 1228-0 | 105-3 | 5,268.75 |
| 0-1 | 6.25 | 1230-0 | 107-3 | 5,368.75 |
| 0-1 | 6.25 | 1232-0 | 109-3 | 5,468.75 |
| 0-1 | 6.25 | 1234-0 | 111-3 | 5,568.75 |
| 0-1 | 6.25 | 1236-0 | 113-3 | 5,668.75 |
| 0-1 | 6.25 | 1238-0 | 115-3 | 5,768.75 |
| 0-1 | 6.25 | 1240-0 | 117-3 | 5,868.75 |
| 0-1 | 6.25 | 1242-0 | 119-3 | 5,968.75 |
| 0-1 | 6.25 | 1244-0 | 121-3 | 6,068.75 |