Soybean September 2027 (ZSU27)
1128-0s
+4-2 (+0.38%)
06/10/26
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 103-0 | 5,150.00 | 1020-0 | 0-2 | 12.50 |
| 93-1 | 4,656.25 | 1030-0 | 0-3 | 18.75 |
| 83-2 | 4,162.50 | 1040-0 | 0-3 | 18.75 |
| 73-4 | 3,675.00 | 1050-0 | 1-0 | 50.00 |
| 63-6 | 3,187.50 | 1060-0 | 0-7 | 43.75 |
| 61-7 | 3,093.75 | 1062-0 | 0-7 | 43.75 |
| 59-7 | 2,993.75 | 1064-0 | 1-0 | 50.00 |
| 58-0 | 2,900.00 | 1066-0 | 1-0 | 50.00 |
| 56-1 | 2,806.25 | 1068-0 | 1-1 | 56.25 |
| 54-1 | 2,706.25 | 1070-0 | 1-1 | 56.25 |
| 52-2 | 2,612.50 | 1072-0 | 1-3 | 68.75 |
| 50-3 | 2,518.75 | 1074-0 | 1-3 | 68.75 |
| 48-4 | 2,425.00 | 1076-0 | 1-4 | 75.00 |
| 46-5 | 2,331.25 | 1078-0 | 1-6 | 87.50 |
| 44-6 | 2,237.50 | 1080-0 | 1-6 | 87.50 |
| 43-0 | 2,150.00 | 1082-0 | 2-0 | 100.00 |
| 41-1 | 2,056.25 | 1084-0 | 2-2 | 112.50 |
| 39-3 | 1,968.75 | 1086-0 | 2-4 | 125.00 |
| 37-5 | 1,881.25 | 1088-0 | 2-6 | 137.50 |
| 36-0 | 1,800.00 | 1090-0 | 2-6 | 137.50 |
| 34-2 | 1,712.50 | 1092-0 | 3-2 | 162.50 |
| 32-5 | 1,631.25 | 1094-0 | 3-5 | 181.25 |
| 31-0 | 1,550.00 | 1096-0 | 4-0 | 200.00 |
| 29-3 | 1,468.75 | 1098-0 | 4-1 | 206.25 |
| 28-7 | 1,443.75 | 1100-0 | 4-7 | 243.75 |
| 26-3 | 1,318.75 | 1102-0 | 5-4 | 275.00 |
| 24-7 | 1,243.75 | 1104-0 | 5-5 | 281.25 |
| 23-0 | 1,150.00 | 1106-0 | 5-4 | 275.00 |
| 22-1 | 1,106.25 | 1108-0 | 6-7 | 343.75 |
| 20-6 | 1,037.50 | 1110-0 | 7-4 | 375.00 |
| 20-2 | 1,012.50 | 1112-0 | 8-4 | 425.00 |
| 19-0 | 950.00 | 1114-0 | 8-6 | 437.50 |
| 17-7 | 893.75 | 1116-0 | 9-5 | 481.25 |
| 16-5 | 831.25 | 1118-0 | 10-2 | 512.50 |
| 15-5 | 781.25 | 1120-0 | 11-2 | 562.50 |
| 13-6 | 687.50 | 1122-0 | 12-1 | 606.25 |
| 12-6 | 637.50 | 1124-0 | 13-2 | 662.50 |
| 12-3 | 618.75 | 1126-0 | 14-6 | 737.50 |
| 11-5 | 581.25 | 1128-0 | 14-6 | 737.50 |
| 11-0 | 550.00 | 1130-0 | 17-1 | 856.25 |
| 11-3 | 568.75 | 1132-0 | 17-1 | 856.25 |
| 11-2 | 562.50 | 1134-0 | 17-7 | 893.75 |
| 8-2 | 412.50 | 1136-0 | 20-1 | 1,006.25 |
| 9-3 | 468.75 | 1138-0 | 19-6 | 987.50 |
| 7-2 | 362.50 | 1140-0 | 23-2 | 1,162.50 |
| 6-5 | 331.25 | 1142-0 | 25-0 | 1,250.00 |
| 6-6 | 337.50 | 1144-0 | 26-4 | 1,325.00 |
| 5-7 | 293.75 | 1146-0 | 28-0 | 1,400.00 |
| 4-5 | 231.25 | 1148-0 | 29-4 | 1,475.00 |
| 4-4 | 225.00 | 1150-0 | 29-4 | 1,475.00 |
| 4-6 | 237.50 | 1152-0 | 32-6 | 1,637.50 |
| 3-6 | 187.50 | 1154-0 | 34-4 | 1,725.00 |
| 4-4 | 225.00 | 1156-0 | 36-1 | 1,806.25 |
| 3-5 | 181.25 | 1158-0 | 37-7 | 1,893.75 |
| 3-1 | 156.25 | 1160-0 | 35-6 | 1,787.50 |
| 3-0 | 150.00 | 1162-0 | 41-3 | 2,068.75 |
| 2-7 | 143.75 | 1164-0 | 43-1 | 2,156.25 |
| 2-5 | 131.25 | 1166-0 | 45-0 | 2,250.00 |
| 2-3 | 118.75 | 1168-0 | 46-6 | 2,337.50 |
| 2-0 | 100.00 | 1170-0 | 48-0 | 2,400.00 |
| 2-0 | 100.00 | 1172-0 | 50-4 | 2,525.00 |
| 1-3 | 68.75 | 1174-0 | 52-3 | 2,618.75 |
| 1-2 | 62.50 | 1176-0 | 54-2 | 2,712.50 |
| 1-2 | 62.50 | 1178-0 | 56-1 | 2,806.25 |
| 1-4 | 75.00 | 1180-0 | 57-4 | 2,875.00 |
| 1-0 | 50.00 | 1182-0 | 60-0 | 3,000.00 |
| 1-0 | 50.00 | 1184-0 | 61-7 | 3,093.75 |
| 1-1 | 56.25 | 1186-0 | 63-6 | 3,187.50 |
| 0-7 | 43.75 | 1188-0 | 65-6 | 3,287.50 |
| 0-6 | 37.50 | 1190-0 | 64-3 | 3,218.75 |
| 0-5 | 31.25 | 1192-0 | 69-5 | 3,481.25 |
| 0-5 | 31.25 | 1194-0 | 71-4 | 3,575.00 |
| 0-5 | 31.25 | 1196-0 | 73-4 | 3,675.00 |
| 0-4 | 25.00 | 1198-0 | 75-4 | 3,775.00 |
| 0-4 | 25.00 | 1200-0 | 75-7 | 3,793.75 |
| 0-4 | 25.00 | 1202-0 | 79-3 | 3,968.75 |
| 0-5 | 31.25 | 1204-0 | 81-3 | 4,068.75 |
| 0-3 | 18.75 | 1206-0 | 83-3 | 4,168.75 |
| 0-3 | 18.75 | 1208-0 | 85-3 | 4,268.75 |
| 0-5 | 31.25 | 1210-0 | 87-2 | 4,362.50 |
| 0-3 | 18.75 | 1212-0 | 89-2 | 4,462.50 |
| 0-3 | 18.75 | 1214-0 | 91-2 | 4,562.50 |
| 0-3 | 18.75 | 1216-0 | 93-2 | 4,662.50 |
| 0-3 | 18.75 | 1218-0 | 95-2 | 4,762.50 |
| 0-3 | 18.75 | 1220-0 | 97-2 | 4,862.50 |
| 0-2 | 12.50 | 1222-0 | 99-2 | 4,962.50 |
| 0-2 | 12.50 | 1224-0 | 101-2 | 5,062.50 |
| 0-2 | 12.50 | 1226-0 | 103-1 | 5,156.25 |
| 0-2 | 12.50 | 1228-0 | 105-1 | 5,256.25 |
| 0-2 | 12.50 | 1230-0 | 107-1 | 5,356.25 |
| 0-2 | 12.50 | 1232-0 | 109-1 | 5,456.25 |
| 0-2 | 12.50 | 1234-0 | 111-1 | 5,556.25 |
| 0-2 | 12.50 | 1236-0 | 113-1 | 5,656.25 |
| 0-2 | 12.50 | 1238-0 | 115-1 | 5,756.25 |
| 0-3 | 18.75 | 1240-0 | 117-1 | 5,856.25 |