Soybean September 2027 (ZSU27)

1128-6s
-20-0 (-1.74%)
06/04/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
109-5s 5,481.25 1020-0 0-2s 12.50
99-7s 4,993.75 1030-0 0-4s 25.00
90-0s 4,500.00 1040-0 0-5s 31.25
80-3s 4,018.75 1050-0 1-0s 50.00
70-6s 3,537.50 1060-0 1-3s 68.75
61-3s 3,068.75 1070-0 1-6 87.50
52-2s 2,612.50 1080-0 3-0 150.00
43-5s 2,181.25 1090-0 3-7 193.75
37-1s 1,856.25 1098-0 5-6s 287.50
35-5s 1,781.25 1100-0 6-1 306.25
34-1s 1,706.25 1102-0 6-6s 337.50
32-5s 1,631.25 1104-0 7-2s 362.50
31-2s 1,562.50 1106-0 7-6s 387.50
29-7s 1,493.75 1108-0 8-3s 418.75
28-4s 1,425.00 1110-0 9-3 468.75
27-1s 1,356.25 1112-0 9-6s 487.50
25-7s 1,293.75 1114-0 10-3s 518.75
24-5s 1,231.25 1116-0 11-1s 556.25
23-3s 1,168.75 1118-0 12-4 625.00
22-4 1,125.00 1120-0 13-3 668.75
21-1s 1,056.25 1122-0 13-5s 681.25
20-0s 1,000.00 1124-0 14-4s 725.00
16-3 818.75 1126-0 15-3s 768.75
16-7 843.75 1128-0 16-3s 818.75
17-0 850.00 1130-0 16-4 825.00
16-0s 800.00 1132-0 18-4s 925.00
15-1s 756.25 1134-0 19-5s 981.25
11-7 593.75 1136-0 20-6s 1,037.50
13-4s 675.00 1138-0 21-7s 1,093.75
12-6 637.50 1140-0 23-3 1,168.75
11-7s 593.75 1142-0 24-3s 1,218.75
11-2s 562.50 1144-0 25-4 1,275.00
10-4s 525.00 1146-0 27-0s 1,350.00
9-7s 493.75 1148-0 28-3s 1,418.75
8-2 412.50 1150-0 31-0 1,550.00
8-6s 437.50 1152-0 31-1s 1,556.25
8-1s 406.25 1154-0 32-5s 1,631.25
7-5s 381.25 1156-0 34-1s 1,706.25
7-1s 356.25 1158-0 35-5s 1,781.25
5-3 268.75 1160-0 37-1s 1,856.25
6-2s 312.50 1162-0 38-6s 1,937.50
5-7s 293.75 1164-0 40-3s 2,018.75
5-4s 275.00 1166-0 41-7s 2,093.75
5-1s 256.25 1168-0 43-5s 2,181.25
3-6 187.50 1170-0 45-2s 2,262.50
3-3 168.75 1172-0 46-7s 2,343.75
3-2 162.50 1174-0 48-5s 2,431.25
3-7s 193.75 1176-0 50-3s 2,518.75
3-5s 181.25 1178-0 52-1s 2,606.25
3-3s 168.75 1180-0 52-1 2,606.25
2-5 131.25 1182-0 55-5s 2,781.25
3-0s 150.00 1184-0 57-3s 2,868.75
2-6s 137.50 1186-0 59-2s 2,962.50
2-5s 131.25 1188-0 61-0s 3,050.00
1-6 87.50 1190-0 62-7s 3,143.75
1-6 87.50 1192-0 64-5s 3,231.25
2-1s 106.25 1194-0 66-4s 3,325.00
2-0s 100.00 1196-0 68-3s 3,418.75
1-7s 93.75 1198-0 70-2s 3,512.50
1-1 56.25 1200-0 72-1s 3,606.25
1-1 56.25 1202-0 74-0s 3,700.00
1-1 56.25 1204-0 75-7s 3,793.75
1-0 50.00 1206-0 77-6s 3,887.50
1-0 50.00 1208-0 79-5s 3,981.25
0-7 43.75 1210-0 81-5s 4,081.25
1-1s 56.25 1212-0 83-4s 4,175.00
0-6 37.50 1214-0 85-3s 4,268.75
1-0s 50.00 1216-0 87-3s 4,368.75
0-7s 43.75 1218-0 89-2s 4,462.50
0-4 25.00 1220-0 91-2s 4,562.50
0-6s 37.50 1222-0 93-1s 4,656.25
0-6s 37.50 1224-0 95-1s 4,756.25
0-5s 31.25 1226-0 97-0s 4,850.00
0-5s 31.25 1228-0 99-0s 4,950.00
0-5 31.25 1230-0 101-0s 5,050.00
0-5s 31.25 1232-0 102-7s 5,143.75
0-4s 25.00 1234-0 104-7s 5,243.75
0-4s 25.00 1236-0 106-7s 5,343.75
0-4s 25.00 1238-0 108-7s 5,443.75
0-4s 25.00 1240-0 110-7s 5,543.75