Soybean September 2027 (ZSU27)

1129-6s
-11-2 (-0.99%)
06/29/26

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
99-5s 4,981.25 1020-0 0-3s 18.75
89-7s 4,493.75 1030-0 0-6s 37.50
80-2s 4,012.50 1040-0 1-1s 56.25
70-6s 3,537.50 1050-0 1-5s 81.25
61-5s 3,081.25 1060-0 2-4s 125.00
53-0s 2,650.00 1070-0 2-3s 118.75
44-7s 2,243.75 1080-0 3-3s 168.75
37-4s 1,875.00 1090-0 8-3s 418.75
31-0s 1,550.00 1100-0 7-3s 368.75
25-2s 1,262.50 1110-0 16-0s 800.00
30-4s 1,525.00 1120-0 14-1s 706.25
25-0s 1,250.00 1130-0 18-4s 925.00
20-3s 1,018.75 1140-0 33-2s 1,662.50
9-6s 487.50 1150-0 40-4s 2,025.00
13-0s 650.00 1160-0 36-4s 1,825.00
5-6s 287.50 1170-0 56-3s 2,818.75
8-1s 406.25 1180-0 65-1s 3,256.25
3-4s 175.00 1190-0 59-7s 2,993.75
5-1s 256.25 1200-0 83-2s 4,162.50
2-1s 106.25 1210-0 92-6s 4,637.50
1-6s 87.50 1220-0 102-3s 5,118.75
2-5s 131.25 1230-0 112-0s 5,600.00
1-2s 62.50 1240-0 121-6s 6,087.50