Soybean September 2027 (ZSU27)

1166-2s
-1-6 (-0.15%)
07/09/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
127-6s 6,387.50 1050-0 0-1s 6.25
117-6s 5,887.50 1060-0 0-1s 6.25
113-6s 5,687.50 1064-0 0-1s 6.25
111-6s 5,587.50 1066-0 0-1s 6.25
109-6s 5,487.50 1068-0 0-1s 6.25
107-6s 5,387.50 1070-0 0-1s 6.25
105-6s 5,287.50 1072-0 0-1s 6.25
103-6s 5,187.50 1074-0 0-1s 6.25
101-6s 5,087.50 1076-0 0-1s 6.25
99-7s 4,993.75 1078-0 0-1s 6.25
97-7s 4,893.75 1080-0 0-1s 6.25
95-7s 4,793.75 1082-0 0-2s 12.50
93-7s 4,693.75 1084-0 0-2s 12.50
91-7s 4,593.75 1086-0 0-2s 12.50
89-7s 4,493.75 1088-0 0-2s 12.50
88-0s 4,400.00 1090-0 0-2s 12.50
86-0s 4,300.00 1092-0 0-2s 12.50
84-0s 4,200.00 1094-0 0-3s 18.75
82-0s 4,100.00 1096-0 0-3s 18.75
80-1s 4,006.25 1098-0 0-3s 18.75
78-1s 3,906.25 1100-0 0-3s 18.75
76-1s 3,806.25 1102-0 0-4s 25.00
74-2s 3,712.50 1104-0 0-4s 25.00
72-2s 3,612.50 1106-0 0-5s 31.25
70-3s 3,518.75 1108-0 0-5s 31.25
68-3s 3,418.75 1110-0 0-4s 25.00
66-4s 3,325.00 1112-0 0-6s 37.50
64-4s 3,225.00 1114-0 0-7s 43.75
62-5s 3,131.25 1116-0 1-0s 50.00
60-6s 3,037.50 1118-0 1-1s 56.25
74-0s 3,700.00 1120-0 0-7s 43.75
57-0s 2,850.00 1122-0 1-2s 62.50
55-1s 2,756.25 1124-0 1-4s 75.00
53-2s 2,662.50 1126-0 1-5s 81.25
51-4s 2,575.00 1128-0 1-6s 87.50
64-4s 3,225.00 1130-0 1-3s 68.75
47-7s 2,393.75 1132-0 2-2s 112.50
46-1s 2,306.25 1134-0 2-4s 125.00
44-3s 2,218.75 1136-0 2-6s 137.50
42-6s 2,137.50 1138-0 3-0s 150.00
55-3s 2,768.75 1140-0 3-3s 168.75
39-3s 1,968.75 1142-0 3-6s 187.50
37-6s 1,887.50 1144-0 4-1s 206.25
36-2s 1,812.50 1146-0 4-4s 225.00
34-5s 1,731.25 1148-0 5-0s 250.00
46-6s 2,337.50 1150-0 5-3s 268.75
31-5s 1,581.25 1152-0 6-0s 300.00
30-2s 1,512.50 1154-0 6-4s 325.00
28-7s 1,443.75 1156-0 7-1s 356.25
27-4s 1,375.00 1158-0 7-6s 387.50
38-7s 1,943.75 1160-0 5-5s 281.25
24-7s 1,243.75 1162-0 9-1s 456.25
23-5s 1,181.25 1164-0 9-7s 493.75
22-3s 1,118.75 1166-0 10-5s 531.25
21-2s 1,062.50 1168-0 11-4s 575.00
20-1s 1,006.25 1170-0 12-3s 618.75
19-1s 956.25 1172-0 13-3s 668.75
18-0s 900.00 1174-0 14-2s 712.50
17-0s 850.00 1176-0 15-2s 762.50
16-1s 806.25 1178-0 16-3s 818.75
25-5s 1,281.25 1180-0 12-3s 618.75
14-2s 712.50 1182-0 18-4s 925.00
13-4s 675.00 1184-0 19-6s 987.50
12-5s 631.25 1186-0 20-7s 1,043.75
11-7s 593.75 1188-0 22-1s 1,106.25
20-2s 1,012.50 1190-0 23-3s 1,168.75
10-4s 525.00 1192-0 24-6s 1,237.50
9-7s 493.75 1194-0 26-0s 1,300.00
9-2s 462.50 1196-0 27-3s 1,368.75
8-5s 431.25 1198-0 28-7s 1,443.75
15-6s 787.50 1200-0 30-2s 1,512.50
7-4s 375.00 1202-0 31-6s 1,587.50
7-0s 350.00 1204-0 33-2s 1,662.50
6-4s 325.00 1206-0 34-6s 1,737.50
6-1s 306.25 1208-0 36-2s 1,812.50
5-5s 281.25 1210-0 37-7s 1,893.75
5-2s 262.50 1212-0 39-4s 1,975.00
4-7s 243.75 1214-0 41-1s 2,056.25
4-4s 225.00 1216-0 42-6s 2,137.50
4-1s 206.25 1218-0 44-3s 2,218.75
9-0s 450.00 1220-0 46-1s 2,306.25
3-5s 181.25 1222-0 47-6s 2,387.50
3-3s 168.75 1224-0 49-4s 2,475.00
3-1s 156.25 1226-0 51-2s 2,562.50
2-7s 143.75 1228-0 53-0s 2,650.00
6-6s 337.50 1230-0 54-6s 2,737.50
2-3s 118.75 1232-0 56-5s 2,831.25
2-2s 112.50 1234-0 58-3s 2,918.75
2-1s 106.25 1236-0 60-2s 3,012.50
1-7s 93.75 1238-0 62-1s 3,106.25
4-7s 243.75 1240-0 64-0s 3,200.00
1-5s 81.25 1242-0 65-7s 3,293.75
1-4s 75.00 1244-0 67-6s 3,387.50
1-3s 68.75 1246-0 69-5s 3,481.25
1-3s 68.75 1248-0 71-4s 3,575.00
3-5s 181.25 1250-0 73-3s 3,668.75
1-1s 56.25 1252-0 75-2s 3,762.50
0-7s 43.75 1260-0 83-0s 4,150.00
0-5s 31.25 1270-0 92-7s 4,643.75
0-4s 25.00 1280-0 102-5s 5,131.25