Soybean September 2027 (ZSU27)
1141-6s
+12-0 (+1.06%)
06/30/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 94-4s | 4,725.00 | 1030-0 | 0-3s | 18.75 |
| 84-6s | 4,237.50 | 1040-0 | 0-5s | 31.25 |
| 75-0s | 3,750.00 | 1050-0 | 0-7s | 43.75 |
| 65-5s | 3,281.25 | 1060-0 | 1-3s | 68.75 |
| 61-7s | 3,093.75 | 1064-0 | 1-6s | 87.50 |
| 60-0s | 3,000.00 | 1066-0 | 1-7s | 93.75 |
| 58-1s | 2,906.25 | 1068-0 | 2-0s | 100.00 |
| 56-3s | 2,818.75 | 1070-0 | 1-5 | 81.25 |
| 54-5s | 2,731.25 | 1072-0 | 2-3s | 118.75 |
| 52-6s | 2,637.50 | 1074-0 | 2-5s | 131.25 |
| 51-0s | 2,550.00 | 1076-0 | 2-6 | 137.50 |
| 49-3s | 2,468.75 | 1078-0 | 2-3 | 118.75 |
| 47-5s | 2,381.25 | 1080-0 | 2-1 | 106.25 |
| 46-0s | 2,300.00 | 1082-0 | 3-0 | 150.00 |
| 44-2s | 2,212.50 | 1084-0 | 3-0 | 150.00 |
| 42-6s | 2,137.50 | 1086-0 | 4-4s | 225.00 |
| 41-1s | 2,056.25 | 1088-0 | 3-4 | 175.00 |
| 39-4s | 1,975.00 | 1090-0 | 3-5 | 181.25 |
| 38-0s | 1,900.00 | 1092-0 | 5-7s | 293.75 |
| 36-4s | 1,825.00 | 1094-0 | 6-3s | 318.75 |
| 35-1s | 1,756.25 | 1096-0 | 6-7s | 343.75 |
| 33-6s | 1,687.50 | 1098-0 | 7-4s | 375.00 |
| 32-2s | 1,612.50 | 1100-0 | 5-7 | 293.75 |
| 31-0s | 1,550.00 | 1102-0 | 8-6s | 437.50 |
| 29-5s | 1,481.25 | 1104-0 | 6-5 | 331.25 |
| 28-3s | 1,418.75 | 1106-0 | 10-1s | 506.25 |
| 27-1s | 1,356.25 | 1108-0 | 10-7s | 543.75 |
| 25-7s | 1,293.75 | 1110-0 | 11-5s | 581.25 |
| 24-6s | 1,237.50 | 1112-0 | 9-5 | 481.25 |
| 23-4s | 1,175.00 | 1114-0 | 13-3s | 668.75 |
| 22-4s | 1,125.00 | 1116-0 | 14-2s | 712.50 |
| 21-3s | 1,068.75 | 1118-0 | 10-1 | 506.25 |
| 24-5 | 1,231.25 | 1120-0 | 12-0 | 600.00 |
| 19-3s | 968.75 | 1122-0 | 12-0 | 600.00 |
| 24-0 | 1,200.00 | 1124-0 | 13-4 | 675.00 |
| 22-0 | 1,100.00 | 1126-0 | 19-1s | 956.25 |
| 23-3 | 1,168.75 | 1128-0 | 20-2s | 1,012.50 |
| 20-7 | 1,043.75 | 1130-0 | 17-6 | 887.50 |
| 18-4 | 925.00 | 1132-0 | 22-5s | 1,131.25 |
| 18-7 | 943.75 | 1134-0 | 17-4 | 875.00 |
| 18-0 | 900.00 | 1136-0 | 25-0s | 1,250.00 |
| 12-5s | 631.25 | 1138-0 | 26-3s | 1,318.75 |
| 17-6 | 887.50 | 1140-0 | 20-5 | 1,031.25 |
| 11-2s | 562.50 | 1142-0 | 20-6 | 1,037.50 |
| 10-5s | 531.25 | 1144-0 | 24-1 | 1,206.25 |
| 10-1s | 506.25 | 1146-0 | 31-6s | 1,587.50 |
| 9-4s | 475.00 | 1148-0 | 33-2s | 1,662.50 |
| 11-5 | 581.25 | 1150-0 | 29-0 | 1,450.00 |
| 8-4s | 425.00 | 1152-0 | 36-1s | 1,806.25 |
| 8-0s | 400.00 | 1154-0 | 37-5s | 1,881.25 |
| 9-7 | 493.75 | 1156-0 | 30-1 | 1,506.25 |
| 10-0 | 500.00 | 1158-0 | 40-6s | 2,037.50 |
| 9-2 | 462.50 | 1160-0 | 32-7 | 1,643.75 |
| 8-6 | 437.50 | 1162-0 | 44-0s | 2,200.00 |
| 9-5 | 481.25 | 1164-0 | 45-5s | 2,281.25 |
| 5-4s | 275.00 | 1166-0 | 47-2s | 2,362.50 |
| 5-2s | 262.50 | 1168-0 | 48-7s | 2,443.75 |
| 6-3 | 318.75 | 1170-0 | 50-5s | 2,531.25 |
| 6-2 | 312.50 | 1172-0 | 52-2s | 2,612.50 |
| 4-3s | 218.75 | 1174-0 | 54-0s | 2,700.00 |
| 5-7 | 293.75 | 1176-0 | 55-6s | 2,787.50 |
| 5-1 | 256.25 | 1178-0 | 57-4s | 2,875.00 |
| 5-0 | 250.00 | 1180-0 | 48-3 | 2,418.75 |
| 3-3s | 168.75 | 1182-0 | 61-0s | 3,050.00 |
| 3-2s | 162.50 | 1184-0 | 62-7s | 3,143.75 |
| 3-0s | 150.00 | 1186-0 | 64-5s | 3,231.25 |
| 4-7 | 243.75 | 1188-0 | 66-4s | 3,325.00 |
| 2-5s | 131.25 | 1190-0 | 68-2s | 3,412.50 |
| 2-4s | 125.00 | 1192-0 | 70-1s | 3,506.25 |
| 3-1 | 156.25 | 1200-0 | 77-5s | 3,881.25 |
| 2-2 | 112.50 | 1210-0 | 87-1s | 4,356.25 |
| 1-6 | 87.50 | 1220-0 | 96-6s | 4,837.50 |
| 1-2 | 62.50 | 1230-0 | 106-5s | 5,331.25 |
| 1-1 | 56.25 | 1240-0 | 116-3s | 5,818.75 |
| 0-6s | 37.50 | 1250-0 | 126-2s | 6,312.50 |