Soybean September 2027 (ZSU27)
1128-6s
-20-0 (-1.74%)
06/04/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 134-0s | 6,700.00 | 1020-0 | 0-4 | 25.00 |
| 124-0s | 6,200.00 | 1030-0 | 0-3 | 18.75 |
| 114-1s | 5,706.25 | 1040-0 | 0-6 | 37.50 |
| 104-2s | 5,212.50 | 1050-0 | 1-1 | 56.25 |
| 94-2s | 4,712.50 | 1060-0 | 1-4 | 75.00 |
| 84-3s | 4,218.75 | 1070-0 | 2-0 | 100.00 |
| 52-2 | 2,612.50 | 1080-0 | 3-3 | 168.75 |
| 65-0s | 3,250.00 | 1090-0 | 4-6 | 237.50 |
| 30-5 | 1,531.25 | 1100-0 | 6-1 | 306.25 |
| 48-0s | 2,400.00 | 1108-0 | 8-6 | 437.50 |
| 28-4 | 1,425.00 | 1110-0 | 8-7 | 443.75 |
| 44-4s | 2,225.00 | 1112-0 | 8-7 | 443.75 |
| 42-6s | 2,137.50 | 1114-0 | 8-6 | 437.50 |
| 19-1 | 956.25 | 1116-0 | 11-3 | 568.75 |
| 24-6 | 1,237.50 | 1118-0 | 6-4 | 325.00 |
| 22-2 | 1,112.50 | 1120-0 | 12-7 | 643.75 |
| 22-2 | 1,112.50 | 1122-0 | 14-4 | 725.00 |
| 14-6 | 737.50 | 1124-0 | 15-4 | 775.00 |
| 17-1 | 856.25 | 1126-0 | 15-2 | 762.50 |
| 18-0 | 900.00 | 1128-0 | 15-5 | 781.25 |
| 17-0 | 850.00 | 1130-0 | 17-5 | 881.25 |
| 14-2 | 712.50 | 1132-0 | 18-1 | 906.25 |
| 15-7 | 793.75 | 1134-0 | 22-6 | 1,137.50 |
| 25-4s | 1,275.00 | 1136-0 | 21-0 | 1,050.00 |
| 10-3 | 518.75 | 1138-0 | 22-2 | 1,112.50 |
| 12-4 | 625.00 | 1140-0 | 23-5 | 1,181.25 |
| 18-7 | 943.75 | 1142-0 | 29-0 | 1,450.00 |
| 11-2 | 562.50 | 1144-0 | 25-2 | 1,262.50 |
| 11-0 | 550.00 | 1146-0 | 27-0 | 1,350.00 |
| 9-5 | 481.25 | 1148-0 | 31-0 | 1,550.00 |
| 8-4 | 425.00 | 1150-0 | 30-0 | 1,500.00 |
| 12-4 | 625.00 | 1152-0 | 30-5 | 1,531.25 |
| 6-7 | 343.75 | 1154-0 | 15-0s | 750.00 |
| 7-3 | 368.75 | 1156-0 | 33-2 | 1,662.50 |
| 6-5 | 331.25 | 1158-0 | 17-1s | 856.25 |
| 6-4 | 325.00 | 1160-0 | 42-2 | 2,112.50 |
| 6-2 | 312.50 | 1162-0 | 20-5 | 1,031.25 |
| 5-5 | 281.25 | 1164-0 | 20-6s | 1,037.50 |
| 5-4 | 275.00 | 1166-0 | 26-3 | 1,318.75 |
| 5-1 | 256.25 | 1168-0 | 24-5 | 1,231.25 |
| 4-3 | 218.75 | 1170-0 | 45-4 | 2,275.00 |
| 4-4 | 225.00 | 1172-0 | 26-2 | 1,312.50 |
| 2-7 | 143.75 | 1174-0 | 27-5s | 1,381.25 |
| 3-4 | 175.00 | 1176-0 | 29-1s | 1,456.25 |
| 3-2 | 162.50 | 1178-0 | 30-6s | 1,537.50 |
| 3-0 | 150.00 | 1180-0 | 58-6 | 2,937.50 |
| 2-6 | 137.50 | 1182-0 | 33-7s | 1,693.75 |
| 3-0 | 150.00 | 1184-0 | 35-4s | 1,775.00 |
| 2-3 | 118.75 | 1186-0 | 37-1s | 1,856.25 |
| 2-5 | 131.25 | 1188-0 | 38-6s | 1,937.50 |
| 2-0 | 100.00 | 1190-0 | 63-5 | 3,181.25 |
| 1-7 | 93.75 | 1192-0 | 62-5 | 3,131.25 |
| 2-0 | 100.00 | 1194-0 | 43-6s | 2,187.50 |
| 1-7 | 93.75 | 1196-0 | 45-4s | 2,275.00 |
| 1-6 | 87.50 | 1198-0 | 47-2s | 2,362.50 |
| 1-1 | 56.25 | 1200-0 | 72-5 | 3,631.25 |
| 1-2 | 62.50 | 1202-0 | 50-7s | 2,543.75 |
| 1-1 | 56.25 | 1204-0 | 52-5s | 2,631.25 |
| 2-4s | 125.00 | 1206-0 | 54-4s | 2,725.00 |
| 1-0 | 50.00 | 1208-0 | 56-2s | 2,812.50 |
| 0-7 | 43.75 | 1210-0 | 87-0 | 4,350.00 |
| 1-5 | 81.25 | 1212-0 | 60-0s | 3,000.00 |
| 0-6 | 37.50 | 1214-0 | 61-7s | 3,093.75 |
| 1-7s | 93.75 | 1216-0 | 63-6s | 3,187.50 |
| 0-7 | 43.75 | 1218-0 | 65-5s | 3,281.25 |
| 0-5 | 31.25 | 1220-0 | 89-0 | 4,450.00 |
| 0-6 | 37.50 | 1222-0 | 69-3s | 3,468.75 |
| 1-3s | 68.75 | 1224-0 | 71-2s | 3,562.50 |
| 0-4 | 25.00 | 1226-0 | 73-2s | 3,662.50 |
| 1-2s | 62.50 | 1228-0 | 75-1s | 3,756.25 |
| 0-5 | 31.25 | 1230-0 | 101-4 | 5,075.00 |
| 0-4 | 25.00 | 1232-0 | 79-0s | 3,950.00 |
| 1-0s | 50.00 | 1234-0 | 80-7s | 4,043.75 |
| 0-3 | 18.75 | 1236-0 | 82-7s | 4,143.75 |
| 0-3 | 18.75 | 1238-0 | 84-6s | 4,237.50 |
| 0-3 | 18.75 | 1240-0 | 116-0 | 5,800.00 |