Soybean September 2027 (ZSU27)
1278-6
+8-2 (+0.65%)
11:45
332
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 131-1s | 6,556.25 | 1160-0 | 23-3s | 1,168.75 |
| 117-6s | 5,887.50 | 1180-0 | 29-4s | 1,475.00 |
| 105-4s | 5,275.00 | 1200-0 | 36-6s | 1,837.50 |
| 94-3s | 4,718.75 | 1220-0 | 45-1s | 2,256.25 |
| 84-2s | 4,212.50 | 1240-0 | 54-5s | 2,731.25 |
| 75-3s | 3,768.75 | 1260-0 | 65-1s | 3,256.25 |
| 67-5 | 3,381.25 | 1280-0 | 71-2 | 3,562.50 |
| 60-2 | 3,012.50 | 1300-0 | 88-7s | 4,443.75 |
| 53-6s | 2,687.50 | 1320-0 | 102-0s | 5,100.00 |
| 48-1s | 2,406.25 | 1340-0 | 115-6s | 5,787.50 |
| 43-1s | 2,156.25 | 1360-0 | 130-2s | 6,512.50 |
| 38-4s | 1,925.00 | 1380-0 | 145-2s | 7,262.50 |
| 34-4s | 1,725.00 | 1400-0 | 160-6s | 8,037.50 |