Soybean September 2027 (ZSU27)
1070-6
-4-2 (-0.40%)
01:25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-5s | 5,131.25 | 970-0 | 0-2s | 12.50 |
| 92-6s | 4,637.50 | 980-0 | 0-3 | 18.75 |
| 82-7s | 4,143.75 | 990-0 | 0-5 | 31.25 |
| 73-1s | 3,656.25 | 1000-0 | 0-6s | 37.50 |
| 63-4s | 3,175.00 | 1010-0 | 1-3 | 68.75 |
| 54-1s | 2,706.25 | 1020-0 | 2-3 | 118.75 |
| 45-0s | 2,250.00 | 1030-0 | 3-7 | 193.75 |
| 36-5s | 1,831.25 | 1040-0 | 6-0 | 300.00 |
| 30-6 | 1,537.50 | 1050-0 | 9-2 | 462.50 |
| 19-0 | 950.00 | 1060-0 | 13-6 | 687.50 |
| 12-3 | 618.75 | 1070-0 | 18-4 | 925.00 |
| 9-1 | 456.25 | 1080-0 | 25-3 | 1,268.75 |
| 6-3 | 318.75 | 1090-0 | 25-1 | 1,256.25 |
| 4-3 | 218.75 | 1100-0 | 33-6s | 1,687.50 |
| 3-3 | 168.75 | 1110-0 | 41-7s | 2,093.75 |
| 2-1 | 106.25 | 1120-0 | 58-0 | 2,900.00 |
| 1-6 | 87.50 | 1130-0 | 67-4 | 3,375.00 |
| 1-4 | 75.00 | 1140-0 | 77-0 | 3,850.00 |
| 1-1 | 56.25 | 1150-0 | 86-5 | 4,331.25 |
| 1-0 | 50.00 | 1160-0 | 88-3s | 4,418.75 |
| 0-6 | 37.50 | 1170-0 | 106-6 | 5,337.50 |