Soybean September 2027 (ZSU27)
1165-2s
-5-4 (-0.47%)
08/11/26
381
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-3s | 6,118.75 | 1060-0 | 19-7s | 993.75 |
| 108-6s | 5,437.50 | 1080-0 | 25-6s | 1,287.50 |
| 96-3s | 4,818.75 | 1100-0 | 32-7s | 1,643.75 |
| 85-1s | 4,256.25 | 1120-0 | 41-1s | 2,056.25 |
| 75-2s | 3,762.50 | 1140-0 | 50-5s | 2,531.25 |
| 66-3s | 3,318.75 | 1160-0 | 61-2s | 3,062.50 |
| 58-4s | 2,925.00 | 1180-0 | 72-7s | 3,643.75 |
| 51-5s | 2,581.25 | 1200-0 | 85-3s | 4,268.75 |
| 45-4s | 2,275.00 | 1220-0 | 98-6s | 4,937.50 |
| 40-1s | 2,006.25 | 1240-0 | 112-7s | 5,643.75 |
| 35-4s | 1,775.00 | 1260-0 | 127-6s | 6,387.50 |
| 31-4s | 1,575.00 | 1280-0 | 143-2s | 7,162.50 |