Soybean September 2027 (ZSU27)

1159-0s
+3-4 (+0.30%)
05/04/26

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
172-7s 8,643.75 1050-0 0-2s 12.50
162-7s 8,143.75 1060-0 0-2s 12.50
152-7s 7,643.75 1070-0 0-2s 12.50
142-7s 7,143.75 1080-0 0-4s 25.00
133-0s 6,650.00 1090-0 0-3s 18.75
123-1s 6,156.25 1100-0 0-6s 37.50
113-2s 5,662.50 1110-0 0-5s 31.25
103-3s 5,168.75 1120-0 1-2s 62.50
101-3s 5,068.75 1122-0 0-6s 37.50
99-4s 4,975.00 1124-0 0-7s 43.75
97-4s 4,875.00 1126-0 0-7s 43.75
95-5s 4,781.25 1128-0 1-0s 50.00
93-5s 4,681.25 1130-0 1-0s 50.00
91-6s 4,587.50 1132-0 1-1s 56.25
89-6s 4,487.50 1134-0 1-1s 56.25
87-7s 4,393.75 1136-0 1-2s 62.50
86-0s 4,300.00 1138-0 1-2s 62.50
84-0s 4,200.00 1140-0 2-4s 125.00
82-1s 4,106.25 1142-0 1-4s 75.00
80-2s 4,012.50 1144-0 1-5s 81.25
78-3s 3,918.75 1146-0 1-6s 87.50
76-4s 3,825.00 1148-0 1-7s 93.75
56-6s 2,837.50 1150-0 3-5s 181.25
72-6s 3,637.50 1152-0 2-1s 106.25
70-7s 3,543.75 1154-0 2-2s 112.50
69-1s 3,456.25 1156-0 2-4s 125.00
67-2s 3,362.50 1158-0 2-5s 131.25
65-4s 3,275.00 1160-0 5-3s 268.75
63-6s 3,187.50 1162-0 3-1s 156.25
62-0s 3,100.00 1164-0 3-3s 168.75
60-2s 3,012.50 1166-0 3-5s 181.25
58-4s 2,925.00 1168-0 3-7s 193.75
56-7s 2,843.75 1170-0 7-6s 387.50
55-1s 2,756.25 1172-0 4-4s 225.00
53-4s 2,675.00 1174-0 4-7s 243.75
51-7s 2,593.75 1176-0 5-2s 262.50
50-2s 2,512.50 1178-0 5-5s 281.25
34-0s 1,700.00 1180-0 10-7s 543.75
47-2s 2,362.50 1182-0 6-4s 325.00
45-5s 2,281.25 1184-0 7-0s 350.00
44-2s 2,212.50 1186-0 7-4s 375.00
42-6s 2,137.50 1188-0 8-0s 400.00
28-0s 1,400.00 1190-0 14-6s 737.50
39-7s 1,993.75 1192-0 9-2s 462.50
38-4s 1,925.00 1194-0 9-7s 493.75
37-2s 1,862.50 1196-0 10-4s 525.00
35-7s 1,793.75 1198-0 11-2s 562.50
22-6s 1,137.50 1200-0 11-7s 593.75
33-3s 1,668.75 1202-0 12-5s 631.25
32-2s 1,612.50 1204-0 13-4s 675.00
31-0s 1,550.00 1206-0 14-2s 712.50
29-7s 1,493.75 1208-0 15-1s 756.25
28-6s 1,437.50 1210-0 16-0s 800.00
27-5s 1,381.25 1212-0 16-7s 843.75
26-5s 1,331.25 1214-0 17-7s 893.75
25-5s 1,281.25 1216-0 18-7s 943.75
24-5s 1,231.25 1218-0 19-7s 993.75
14-5s 731.25 1220-0 20-7s 1,043.75
22-5s 1,131.25 1222-0 21-7s 1,093.75
21-6s 1,087.50 1224-0 23-0s 1,150.00
20-7s 1,043.75 1226-0 24-1s 1,206.25
20-0s 1,000.00 1228-0 25-2s 1,262.50
11-5s 581.25 1230-0 26-4s 1,325.00
18-4s 925.00 1232-0 27-5s 1,381.25
17-5s 881.25 1234-0 28-7s 1,443.75
17-0s 850.00 1236-0 30-1s 1,506.25
16-2s 812.50 1238-0 31-4s 1,575.00
15-4s 775.00 1240-0 32-6s 1,637.50
14-7s 743.75 1242-0 34-1s 1,706.25
14-2s 712.50 1244-0 35-4s 1,775.00
13-5s 681.25 1246-0 36-7s 1,843.75
13-1s 656.25 1248-0 38-2s 1,912.50
12-4s 625.00 1250-0 39-6s 1,987.50
12-0s 600.00 1252-0 41-1s 2,056.25
11-4s 575.00 1254-0 42-5s 2,131.25
10-0s 500.00 1260-0 47-2s 2,362.50
8-1s 406.25 1270-0 55-2s 2,762.50