Soybean September 2027 (ZSU27)

1161-4s
+1-2 (+0.11%)
05/19/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
159-5s 7,981.25 1050-0 0-1s 6.25
149-5s 7,481.25 1060-0 0-1s 6.25
139-5s 6,981.25 1070-0 0-1s 6.25
129-5s 6,481.25 1080-0 0-1s 6.25
119-5s 5,981.25 1090-0 0-1s 6.25
109-5s 5,481.25 1100-0 0-1 6.25
99-5s 4,981.25 1110-0 0-1 6.25
91-5s 4,581.25 1118-0 0-1s 6.25
89-5s 4,481.25 1120-0 0-1s 6.25
87-5s 4,381.25 1122-0 0-1 6.25
85-5s 4,281.25 1124-0 0-1s 6.25
83-5s 4,181.25 1126-0 0-1s 6.25
81-5s 4,081.25 1128-0 0-1s 6.25
79-5s 3,981.25 1130-0 0-1s 6.25
77-5s 3,881.25 1132-0 0-1 6.25
75-5s 3,781.25 1134-0 0-1s 6.25
73-5s 3,681.25 1136-0 0-1s 6.25
71-5s 3,581.25 1138-0 0-1s 6.25
69-5s 3,481.25 1140-0 0-1 6.25
67-5s 3,381.25 1142-0 0-1s 6.25
65-5s 3,281.25 1144-0 0-1s 6.25
63-5s 3,181.25 1146-0 0-1s 6.25
61-5s 3,081.25 1148-0 0-1s 6.25
59-5s 2,981.25 1150-0 0-2 12.50
57-5s 2,881.25 1152-0 0-1s 6.25
55-5s 2,781.25 1154-0 0-1s 6.25
53-5s 2,681.25 1156-0 0-2 12.50
51-5s 2,581.25 1158-0 0-2 12.50
49-5s 2,481.25 1160-0 0-2 12.50
47-5s 2,381.25 1162-0 0-2 12.50
45-6s 2,287.50 1164-0 0-2s 12.50
43-6s 2,187.50 1166-0 0-2s 12.50
41-6s 2,087.50 1168-0 0-2 12.50
39-6s 1,987.50 1170-0 0-2 12.50
37-6s 1,887.50 1172-0 0-3 18.75
35-7s 1,793.75 1174-0 0-3s 18.75
33-7s 1,693.75 1176-0 0-3s 18.75
31-7s 1,593.75 1178-0 0-3 18.75
30-0s 1,500.00 1180-0 0-5 31.25
28-0s 1,400.00 1182-0 0-4s 25.00
26-1s 1,306.25 1184-0 0-6 37.50
24-2s 1,212.50 1186-0 1-6 87.50
22-4s 1,125.00 1188-0 2-1 106.25
12-0 600.00 1190-0 2-0 100.00
9-4 475.00 1192-0 2-7 143.75
8-2 412.50 1194-0 3-6 187.50
15-5s 781.25 1196-0 3-2 162.50
14-1s 706.25 1198-0 5-5 281.25
5-0 250.00 1200-0 4-6 237.50
4-2 212.50 1202-0 6-5 331.25
3-4 175.00 1204-0 7-5 381.25
2-5 131.25 1206-0 10-4 525.00
2-2 112.50 1208-0 9-1 456.25
1-6 87.50 1210-0 9-5 481.25
1-2 62.50 1212-0 8-1s 406.25
1-0 50.00 1214-0 13-7 693.75
0-7 43.75 1216-0 11-1 556.25
0-6 37.50 1218-0 11-7s 593.75
0-4 25.00 1220-0 18-0 900.00
0-5 31.25 1222-0 14-7s 743.75
0-6 37.50 1224-0 16-4s 825.00
0-2 12.50 1226-0 18-1s 906.25
0-6 37.50 1228-0 23-7 1,193.75
0-2 12.50 1230-0 21-4s 1,075.00
0-6s 37.50 1232-0 23-2s 1,162.50
0-2 12.50 1234-0 25-1s 1,256.25
0-4s 25.00 1236-0 27-0s 1,350.00
0-1 6.25 1238-0 29-0s 1,450.00
0-3s 18.75 1240-0 36-7 1,843.75
0-3s 18.75 1242-0 32-6s 1,637.50
0-2s 12.50 1244-0 34-6s 1,737.50
0-2s 12.50 1246-0 36-6s 1,837.50
0-1s 6.25 1248-0 38-5s 1,931.25
0-1s 6.25 1250-0 43-2 2,162.50
0-1s 6.25 1252-0 42-5s 2,131.25
0-1s 6.25 1254-0 44-5s 2,231.25
0-1s 6.25 1256-0 46-5s 2,331.25
0-1s 6.25 1258-0 48-5s 2,431.25
0-1s 6.25 1260-0 50-5s 2,531.25
0-1s 6.25 1262-0 52-5s 2,631.25
0-1s 6.25 1264-0 54-5s 2,731.25
0-1s 6.25 1266-0 56-5s 2,831.25
0-1s 6.25 1268-0 58-5s 2,931.25
0-1s 6.25 1270-0 60-5s 3,031.25
0-1s 6.25 1272-0 62-5s 3,131.25
0-1s 6.25 1274-0 64-5s 3,231.25
0-1s 6.25 1276-0 66-5s 3,331.25