Soybean September 2027 (ZSU27)

1170-4
-1-4 (-0.13%)
08:10

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
133-6s 6,687.50 1060-0 0-1s 6.25
129-6s 6,487.50 1064-0 0-1s 6.25
127-6s 6,387.50 1066-0 0-1s 6.25
125-6s 6,287.50 1068-0 0-1s 6.25
123-6s 6,187.50 1070-0 0-1s 6.25
121-6s 6,087.50 1072-0 0-1s 6.25
119-6s 5,987.50 1074-0 0-1s 6.25
117-6s 5,887.50 1076-0 0-1s 6.25
115-6s 5,787.50 1078-0 0-1s 6.25
113-7s 5,693.75 1080-0 0-1s 6.25
111-7s 5,593.75 1082-0 0-2s 12.50
109-7s 5,493.75 1084-0 0-2s 12.50
107-7s 5,393.75 1086-0 0-2s 12.50
105-7s 5,293.75 1088-0 0-2s 12.50
103-7s 5,193.75 1090-0 0-2s 12.50
102-0s 5,100.00 1092-0 0-2s 12.50
100-0s 5,000.00 1094-0 0-3s 18.75
98-0s 4,900.00 1096-0 0-3s 18.75
96-0s 4,800.00 1098-0 0-3s 18.75
99-0 4,950.00 1100-0 0-4s 25.00
92-1s 4,606.25 1102-0 0-4s 25.00
90-1s 4,506.25 1104-0 0-4s 25.00
88-2s 4,412.50 1106-0 0-5s 31.25
86-2s 4,312.50 1108-0 0-5s 31.25
84-3s 4,218.75 1110-0 0-6s 37.50
82-3s 4,118.75 1112-0 0-6s 37.50
80-4s 4,025.00 1114-0 0-7s 43.75
78-5s 3,931.25 1116-0 0-7s 43.75
76-5s 3,831.25 1118-0 1-0s 50.00
74-6s 3,737.50 1120-0 1-1s 56.25
72-7s 3,643.75 1122-0 1-2s 62.50
71-0s 3,550.00 1124-0 1-3s 68.75
69-1s 3,456.25 1126-0 1-4s 75.00
67-2s 3,362.50 1128-0 1-5s 81.25
75-0 3,750.00 1130-0 1-6s 87.50
63-5s 3,181.25 1132-0 1-7s 93.75
61-6s 3,087.50 1134-0 2-1s 106.25
60-0s 3,000.00 1136-0 2-0 100.00
58-2s 2,912.50 1138-0 2-4s 125.00
56-4s 2,825.00 1140-0 2-0 100.00
63-0 3,150.00 1142-0 3-0s 150.00
53-0s 2,650.00 1144-0 3-3s 168.75
51-3s 2,568.75 1146-0 3-5s 181.25
49-6s 2,487.50 1148-0 4-0s 200.00
54-0 2,700.00 1150-0 3-2 162.50
46-4s 2,325.00 1152-0 4-7s 243.75
44-7s 2,243.75 1154-0 5-2s 262.50
43-3s 2,168.75 1156-0 5-6s 287.50
41-7s 2,093.75 1158-0 6-1s 306.25
40-3s 2,018.75 1160-0 5-1 256.25
38-7s 1,943.75 1162-0 7-2s 362.50
37-4s 1,875.00 1164-0 7-6s 387.50
36-1s 1,806.25 1166-0 8-3s 418.75
34-6s 1,737.50 1168-0 9-0s 450.00
33-3s 1,668.75 1170-0 8-0 400.00
32-1s 1,606.25 1172-0 10-3s 518.75
30-7s 1,543.75 1174-0 11-1s 556.25
29-5s 1,481.25 1176-0 11-7s 593.75
28-4s 1,425.00 1178-0 12-6s 637.50
32-3 1,618.75 1180-0 10-2 512.50
26-1s 1,306.25 1182-0 14-4s 725.00
25-1s 1,256.25 1184-0 15-3s 768.75
24-0s 1,200.00 1186-0 16-2s 812.50
23-0s 1,150.00 1188-0 17-2s 862.50
22-0s 1,100.00 1190-0 14-7 743.75
21-1s 1,056.25 1192-0 19-3s 968.75
20-1s 1,006.25 1194-0 20-3s 1,018.75
19-2s 962.50 1196-0 21-4s 1,075.00
18-3s 918.75 1198-0 22-5s 1,131.25
21-3 1,068.75 1200-0 23-7s 1,193.75
21-2 1,062.50 1202-0 25-0s 1,250.00
16-0s 800.00 1204-0 26-2s 1,312.50
15-2s 762.50 1206-0 27-4s 1,375.00
14-4s 725.00 1208-0 28-6s 1,437.50
17-3 868.75 1210-0 30-0s 1,500.00
13-1s 656.25 1212-0 31-3s 1,568.75
12-4s 625.00 1214-0 32-6s 1,637.50
11-7s 593.75 1216-0 34-1s 1,706.25
11-2s 562.50 1218-0 35-4s 1,775.00
13-3 668.75 1220-0 37-0s 1,850.00
10-2s 512.50 1222-0 38-3s 1,918.75
9-5s 481.25 1224-0 39-7s 1,993.75
9-1s 456.25 1226-0 41-3s 2,068.75
8-6s 437.50 1228-0 42-7s 2,143.75
10-0 500.00 1230-0 44-4s 2,225.00
7-6s 387.50 1232-0 46-0s 2,300.00
7-3s 368.75 1234-0 47-5s 2,381.25
7-0s 350.00 1236-0 49-2s 2,462.50
6-5s 331.25 1238-0 50-6s 2,537.50
6-3 318.75 1240-0 52-4s 2,625.00
5-7s 293.75 1242-0 54-1s 2,706.25
6-6 337.50 1250-0 60-7s 3,043.75
3-5s 181.25 1260-0 69-6s 3,487.50
2-6s 137.50 1270-0 78-7s 3,943.75
3-0 150.00 1280-0 88-2s 4,412.50