Soybean September 2027 (ZSU27)

1141-4s
unch (unch)
04/30/26

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
167-1s 8,356.25 1030-0 0-2 12.50
157-1s 7,856.25 1040-0 0-3s 18.75
147-2s 7,362.50 1050-0 0-3 18.75
137-2s 6,862.50 1060-0 0-4s 25.00
127-3s 6,368.75 1070-0 0-4s 25.00
117-4s 5,875.00 1080-0 0-5s 31.25
107-5s 5,381.25 1090-0 0-6s 37.50
97-6s 4,887.50 1100-0 1-0 50.00
88-0s 4,400.00 1110-0 1-2s 62.50
78-4s 3,925.00 1120-0 1-5s 81.25
76-5s 3,831.25 1122-0 1-6s 87.50
74-6s 3,737.50 1124-0 1-7s 93.75
72-7s 3,643.75 1126-0 2-0s 100.00
71-0s 3,550.00 1128-0 2-1s 106.25
69-1s 3,456.25 1130-0 2-2s 112.50
67-3s 3,368.75 1132-0 2-4s 125.00
65-4s 3,275.00 1134-0 2-5s 131.25
63-6s 3,187.50 1136-0 2-7s 143.75
62-0s 3,100.00 1138-0 3-1s 156.25
60-2s 3,012.50 1140-0 3-3s 168.75
58-4s 2,925.00 1142-0 3-5s 181.25
56-6s 2,837.50 1144-0 3-7s 193.75
55-0s 2,750.00 1146-0 4-1s 206.25
53-2s 2,662.50 1148-0 4-3s 218.75
51-5s 2,581.25 1150-0 4-6s 237.50
50-0s 2,500.00 1152-0 5-0s 250.00
48-3s 2,418.75 1154-0 5-4s 275.00
46-6s 2,337.50 1156-0 5-7s 293.75
45-2s 2,262.50 1158-0 6-3s 318.75
43-6s 2,187.50 1160-0 7-1 356.25
42-2s 2,112.50 1162-0 7-2s 362.50
40-6s 2,037.50 1164-0 7-7s 393.75
39-3s 1,968.75 1166-0 8-3s 418.75
37-7s 1,893.75 1168-0 9-0s 450.00
36-4s 1,825.00 1170-0 7-6 387.50
35-1s 1,756.25 1172-0 10-2s 512.50
33-7s 1,693.75 1174-0 10-7s 543.75
32-5s 1,631.25 1176-0 11-5s 581.25
31-3s 1,568.75 1178-0 12-3s 618.75
35-0 1,750.00 1180-0 13-1s 656.25
29-0s 1,450.00 1182-0 14-0s 700.00
27-6s 1,387.50 1184-0 12-5 631.25
26-5s 1,331.25 1186-0 15-6s 787.50
25-5s 1,281.25 1188-0 16-5s 831.25
24-4s 1,225.00 1190-0 14-7 743.75
23-4s 1,175.00 1192-0 18-4s 925.00
22-4s 1,125.00 1194-0 19-4s 975.00
21-4s 1,075.00 1196-0 20-4s 1,025.00
20-5s 1,031.25 1198-0 21-5s 1,081.25
23-0 1,150.00 1200-0 23-6 1,187.50
18-7s 943.75 1202-0 23-7s 1,193.75
18-0s 900.00 1204-0 25-0s 1,250.00
17-2s 862.50 1206-0 26-2s 1,312.50
16-4s 825.00 1208-0 27-4s 1,375.00
15-6s 787.50 1210-0 28-6s 1,437.50
16-5 831.25 1212-0 30-0s 1,500.00
14-3s 718.75 1214-0 31-3s 1,568.75
13-6s 687.50 1216-0 32-6s 1,637.50
13-1s 656.25 1218-0 34-1s 1,706.25
12-4s 625.00 1220-0 35-4s 1,775.00
12-0s 600.00 1222-0 36-7s 1,843.75
11-3s 568.75 1224-0 38-3s 1,918.75
10-7s 543.75 1226-0 39-7s 1,993.75
10-3s 518.75 1228-0 41-3s 2,068.75
11-0 550.00 1230-0 42-7s 2,143.75
9-4s 475.00 1232-0 44-4s 2,225.00
9-1s 456.25 1234-0 46-0s 2,300.00
8-5s 431.25 1236-0 47-5s 2,381.25
8-2s 412.50 1238-0 49-2s 2,462.50
7-3 368.75 1240-0 50-7s 2,543.75
7-5s 381.25 1242-0 52-4s 2,625.00
7-2s 362.50 1244-0 54-1s 2,706.25
6-7s 343.75 1246-0 55-6s 2,787.50
6-5s 331.25 1248-0 57-4s 2,875.00
7-0 350.00 1250-0 59-1s 2,956.25