Soybean September 2027 (ZSU27)
1298-4s
+18-0 (+1.41%)
09/21/26
340
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 143-1s | 7,156.25 | 1180-0 | 27-5s | 1,381.25 |
| 130-2s | 6,512.50 | 1200-0 | 34-3s | 1,718.75 |
| 118-3s | 5,918.75 | 1220-0 | 42-0s | 2,100.00 |
| 107-4s | 5,375.00 | 1240-0 | 50-5s | 2,531.25 |
| 97-4s | 4,875.00 | 1260-0 | 60-1s | 3,006.25 |
| 88-2s | 4,412.50 | 1280-0 | 70-2s | 3,512.50 |
| 79-6s | 3,987.50 | 1300-0 | 81-2s | 4,062.50 |
| 72-0s | 3,600.00 | 1320-0 | 93-0s | 4,650.00 |
| 65-1s | 3,256.25 | 1340-0 | 105-4s | 5,275.00 |
| 58-7s | 2,943.75 | 1360-0 | 118-6s | 5,937.50 |
| 53-3s | 2,668.75 | 1380-0 | 132-5s | 6,631.25 |
| 48-3s | 2,418.75 | 1400-0 | 147-1s | 7,356.25 |
| 43-7s | 2,193.75 | 1420-0 | 162-1s | 8,106.25 |