Soybean September 2027 (ZSU27)

1120-0s
+5-0 (+0.45%)
03/26/26

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
163-7s 8,193.75 1010-0 0-1s 6.25
153-7s 7,693.75 1020-0 0-1s 6.25
143-7s 7,193.75 1030-0 0-1s 6.25
133-7s 6,693.75 1040-0 0-1s 6.25
123-7s 6,193.75 1050-0 0-1s 6.25
113-7s 5,693.75 1060-0 0-1s 6.25
103-7s 5,193.75 1070-0 0-1s 6.25
93-7s 4,693.75 1080-0 0-1s 6.25
83-7s 4,193.75 1090-0 0-1s 6.25
79-7s 3,993.75 1094-0 0-1s 6.25
77-7s 3,893.75 1096-0 0-1s 6.25
75-7s 3,793.75 1098-0 0-1s 6.25
73-7s 3,693.75 1100-0 0-1s 6.25
71-7s 3,593.75 1102-0 0-1s 6.25
69-7s 3,493.75 1104-0 0-1s 6.25
67-7s 3,393.75 1106-0 0-1s 6.25
65-7s 3,293.75 1108-0 0-1s 6.25
63-7s 3,193.75 1110-0 0-1s 6.25
61-7s 3,093.75 1112-0 0-1s 6.25
59-7s 2,993.75 1114-0 0-1s 6.25
57-7s 2,893.75 1116-0 0-1s 6.25
55-7s 2,793.75 1118-0 0-1s 6.25
53-7s 2,693.75 1120-0 0-1s 6.25
51-7s 2,593.75 1122-0 0-1s 6.25
49-7s 2,493.75 1124-0 0-1s 6.25
47-7s 2,393.75 1126-0 0-1s 6.25
45-7s 2,293.75 1128-0 0-1s 6.25
43-7s 2,193.75 1130-0 0-1s 6.25
41-7s 2,093.75 1132-0 0-1s 6.25
39-7s 1,993.75 1134-0 0-2s 12.50
38-0s 1,900.00 1136-0 0-2s 12.50
36-0s 1,800.00 1138-0 0-2s 12.50
34-1s 1,706.25 1140-0 0-3s 18.75
32-1s 1,606.25 1142-0 0-3s 18.75
30-1s 1,506.25 1144-0 0-3s 18.75
28-2s 1,412.50 1146-0 0-4s 25.00
26-2s 1,312.50 1148-0 0-4s 25.00
24-3s 1,218.75 1150-0 0-5s 31.25
22-4s 1,125.00 1152-0 0-6s 37.50
20-5s 1,031.25 1154-0 0-7s 43.75
18-7s 943.75 1156-0 1-1s 56.25
17-0s 850.00 1158-0 1-2s 62.50
15-3s 768.75 1160-0 1-5s 81.25
13-5s 681.25 1162-0 1-7s 93.75
12-1s 606.25 1164-0 2-3s 118.75
10-5s 531.25 1166-0 2-7s 143.75
9-2s 462.50 1168-0 3-4s 175.00
8-0s 400.00 1170-0 4-2s 212.50
6-7s 343.75 1172-0 5-1s 256.25
5-6s 287.50 1174-0 6-0s 300.00
4-7s 243.75 1176-0 7-1s 356.25
4-1s 206.25 1178-0 8-3s 418.75
3-3s 168.75 1180-0 9-5s 481.25
2-7s 143.75 1182-0 11-1s 556.25
2-3s 118.75 1184-0 12-5s 631.25
2-0s 100.00 1186-0 14-2s 712.50
1-5s 81.25 1188-0 15-7s 793.75
1-3s 68.75 1190-0 17-5s 881.25
1-1s 56.25 1192-0 19-3s 968.75
0-7s 43.75 1194-0 21-1s 1,056.25
0-6s 37.50 1196-0 23-0s 1,150.00
0-5s 31.25 1198-0 24-7s 1,243.75
0-5s 31.25 1200-0 26-7s 1,343.75
0-4s 25.00 1202-0 28-6s 1,437.50
0-3s 18.75 1204-0 30-5s 1,531.25
0-3s 18.75 1206-0 32-5s 1,631.25
0-3s 18.75 1208-0 34-5s 1,731.25
0-2s 12.50 1210-0 36-4s 1,825.00
0-2s 12.50 1212-0 38-4s 1,925.00
0-2s 12.50 1214-0 40-4s 2,025.00
0-2s 12.50 1216-0 42-4s 2,125.00
0-2s 12.50 1218-0 44-4s 2,225.00
0-2s 12.50 1220-0 46-4s 2,325.00
0-1s 6.25 1222-0 48-3s 2,418.75
0-1s 6.25 1224-0 50-3s 2,518.75
0-1s 6.25 1226-0 52-3s 2,618.75
0-1s 6.25 1228-0 54-3s 2,718.75
0-1s 6.25 1230-0 56-3s 2,818.75
0-1s 6.25 1232-0 58-3s 2,918.75