Soybean September 2027 (ZSU27)

1154-0s
+1-0 (+0.09%)
05/24/26

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
156-5s 7,831.25 1040-0 0-2s 12.50
146-5s 7,331.25 1050-0 0-3s 18.75
136-6s 6,837.50 1060-0 0-3s 18.75
126-7s 6,343.75 1070-0 0-4s 25.00
117-0s 5,850.00 1080-0 0-6 37.50
107-1s 5,356.25 1090-0 0-7s 43.75
97-4s 4,875.00 1100-0 1-1 56.25
80-4 4,025.00 1110-0 1-4 75.00
78-4s 3,925.00 1120-0 2-0 100.00
69-3s 3,468.75 1130-0 3-2 162.50
54-0 2,700.00 1140-0 4-3 218.75
43-5 2,181.25 1150-0 6-2 312.50
38-4 1,925.00 1160-0 8-6 437.50
32-6 1,637.50 1170-0 11-4 575.00
31-5s 1,581.25 1180-0 15-4 775.00
21-0 1,050.00 1190-0 20-7 1,043.75
16-7 843.75 1200-0 26-3 1,318.75
12-4 625.00 1210-0 30-5s 1,531.25
9-4 475.00 1220-0 43-1 2,156.25
8-0 400.00 1230-0 44-3s 2,218.75
6-2 312.50 1240-0 52-0s 2,600.00
4-7 243.75 1250-0 60-1s 3,006.25
3-4 175.00 1260-0 68-5s 3,431.25