Soybean September 2027 (ZSU27)

1128-6s
-20-0 (-1.74%)
06/04/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
109-5s 5,481.25 1020-0 0-4 25.00
99-7s 4,993.75 1030-0 0-4s 25.00
90-0s 4,500.00 1040-0 0-5 31.25
80-3s 4,018.75 1050-0 1-0 50.00
70-6s 3,537.50 1060-0 1-2 62.50
61-3s 3,068.75 1070-0 1-6 87.50
50-0 2,500.00 1080-0 2-4 125.00
43-5s 2,181.25 1090-0 4-6 237.50
37-1s 1,856.25 1098-0 5-6 287.50
35-5s 1,781.25 1100-0 5-4 275.00
34-1s 1,706.25 1102-0 6-6s 337.50
32-5s 1,631.25 1104-0 7-2s 362.50
31-2s 1,562.50 1106-0 7-6s 387.50
29-7s 1,493.75 1108-0 8-3s 418.75
26-6 1,337.50 1110-0 8-5 431.25
23-5 1,181.25 1112-0 9-5 481.25
25-7s 1,293.75 1114-0 10-4 525.00
24-5s 1,231.25 1116-0 10-7 543.75
23-3s 1,168.75 1118-0 12-0 600.00
20-6 1,037.50 1120-0 13-0 650.00
18-5 931.25 1122-0 13-5s 681.25
20-0s 1,000.00 1124-0 14-4s 725.00
16-3 818.75 1126-0 15-1 756.25
16-1 806.25 1128-0 16-1 806.25
15-7 793.75 1130-0 16-4 825.00
16-0s 800.00 1132-0 18-4s 925.00
15-1s 756.25 1134-0 20-6 1,037.50
11-7 593.75 1136-0 20-6s 1,037.50
13-4s 675.00 1138-0 20-4 1,025.00
11-3 568.75 1140-0 21-4 1,075.00
10-6 537.50 1142-0 24-3s 1,218.75
11-2s 562.50 1144-0 25-4 1,275.00
9-4 475.00 1146-0 26-2 1,312.50
8-4 425.00 1148-0 28-3s 1,418.75
8-2 412.50 1150-0 28-2 1,412.50
7-4 375.00 1152-0 31-1s 1,556.25
7-1 356.25 1154-0 32-5s 1,631.25
6-4 325.00 1156-0 34-2 1,712.50
6-1 306.25 1158-0 35-5s 1,781.25
5-3 268.75 1160-0 37-7 1,893.75
5-2 262.50 1162-0 38-6s 1,937.50
4-6 237.50 1164-0 40-3s 2,018.75
4-4 225.00 1166-0 41-7s 2,093.75
4-0 200.00 1168-0 43-5s 2,181.25
3-6 187.50 1170-0 45-0 2,250.00
3-3 168.75 1172-0 46-7s 2,343.75
3-4 175.00 1174-0 48-5s 2,431.25
3-7s 193.75 1176-0 50-3s 2,518.75
3-5s 181.25 1178-0 52-1s 2,606.25
2-4 125.00 1180-0 54-4 2,725.00
2-5 131.25 1182-0 55-5s 2,781.25
2-0 100.00 1184-0 57-3s 2,868.75
2-2 112.50 1186-0 59-2s 2,962.50
2-5s 131.25 1188-0 61-0s 3,050.00
1-6 87.50 1190-0 62-0 3,100.00
1-6 87.50 1192-0 64-5s 3,231.25
2-1s 106.25 1194-0 66-4s 3,325.00
1-4 75.00 1196-0 68-3s 3,418.75
1-3 68.75 1198-0 70-2s 3,512.50
1-0 50.00 1200-0 72-1 3,606.25
1-2 62.50 1202-0 74-0s 3,700.00
1-1 56.25 1204-0 75-7s 3,793.75
1-0 50.00 1206-0 77-6s 3,887.50
1-0 50.00 1208-0 79-5s 3,981.25
0-7 43.75 1210-0 81-3 4,068.75
1-1s 56.25 1212-0 83-4s 4,175.00
0-6 37.50 1214-0 85-3s 4,268.75
1-0s 50.00 1216-0 87-3s 4,368.75
0-7s 43.75 1218-0 89-2s 4,462.50
0-5 31.25 1220-0 91-5 4,581.25
0-6s 37.50 1222-0 93-1s 4,656.25
0-6s 37.50 1224-0 95-1s 4,756.25
0-5s 31.25 1226-0 97-0s 4,850.00
0-5s 31.25 1228-0 99-0s 4,950.00
0-3 18.75 1230-0 102-2 5,112.50
0-5s 31.25 1232-0 102-7s 5,143.75
0-4s 25.00 1234-0 104-7s 5,243.75
0-3 18.75 1236-0 106-7s 5,343.75
0-3 18.75 1238-0 108-7s 5,443.75
0-3 18.75 1240-0 110-7s 5,543.75