Soybean September 2027 (ZSU27)
1141-6s
+12-0 (+1.06%)
06/30/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 94-4 | 4,725.00 | 1030-0 | 0-3 | 18.75 |
| 84-6 | 4,237.50 | 1040-0 | 0-5 | 31.25 |
| 75-0 | 3,750.00 | 1050-0 | 0-7 | 43.75 |
| 65-5 | 3,281.25 | 1060-0 | 2-7 | 143.75 |
| 56-3 | 2,818.75 | 1070-0 | 2-3 | 118.75 |
| 47-5 | 2,381.25 | 1080-0 | 3-0 | 150.00 |
| 46-0 | 2,300.00 | 1082-0 | 3-3 | 168.75 |
| 44-2 | 2,212.50 | 1084-0 | 3-4 | 175.00 |
| 42-6 | 2,137.50 | 1086-0 | 3-6 | 187.50 |
| 41-1 | 2,056.25 | 1088-0 | 4-1 | 206.25 |
| 39-4 | 1,975.00 | 1090-0 | 5-0 | 250.00 |
| 38-0 | 1,900.00 | 1092-0 | 10-4 | 525.00 |
| 36-4 | 1,825.00 | 1094-0 | 11-6 | 587.50 |
| 35-1 | 1,756.25 | 1096-0 | 6-7 | 343.75 |
| 26-3 | 1,318.75 | 1098-0 | 7-4 | 375.00 |
| 23-6 | 1,187.50 | 1100-0 | 8-0 | 400.00 |
| 28-6 | 1,437.50 | 1102-0 | 8-7 | 443.75 |
| 29-5 | 1,481.25 | 1104-0 | 8-3 | 418.75 |
| 25-0 | 1,250.00 | 1106-0 | 15-5 | 781.25 |
| 27-7 | 1,393.75 | 1108-0 | 9-6 | 487.50 |
| 23-4 | 1,175.00 | 1110-0 | 12-3 | 618.75 |
| 28-0 | 1,400.00 | 1112-0 | 20-6 | 1,037.50 |
| 18-7 | 943.75 | 1114-0 | 20-4 | 1,025.00 |
| 21-1 | 1,056.25 | 1116-0 | 14-0 | 700.00 |
| 21-3 | 1,068.75 | 1118-0 | 15-1 | 756.25 |
| 19-1 | 956.25 | 1120-0 | 18-0 | 900.00 |
| 17-2 | 862.50 | 1122-0 | 16-3 | 818.75 |
| 16-3 | 818.75 | 1124-0 | 18-0 | 900.00 |
| 14-7 | 743.75 | 1126-0 | 19-1 | 956.25 |
| 16-4 | 825.00 | 1128-0 | 18-1 | 906.25 |
| 16-1 | 806.25 | 1130-0 | 21-0 | 1,050.00 |
| 12-6 | 637.50 | 1132-0 | 31-1 | 1,556.25 |
| 17-4 | 875.00 | 1134-0 | 22-7 | 1,143.75 |
| 16-5 | 831.25 | 1136-0 | 33-7 | 1,693.75 |
| 10-3 | 518.75 | 1138-0 | 35-2 | 1,762.50 |
| 10-7 | 543.75 | 1140-0 | 27-1 | 1,356.25 |
| 11-0 | 550.00 | 1142-0 | 38-1 | 1,906.25 |
| 13-4 | 675.00 | 1144-0 | 30-3 | 1,518.75 |
| 9-5 | 481.25 | 1146-0 | 31-6 | 1,587.50 |
| 9-3 | 468.75 | 1148-0 | 33-2 | 1,662.50 |
| 9-2 | 462.50 | 1150-0 | 33-2 | 1,662.50 |
| 12-1 | 606.25 | 1152-0 | 36-1 | 1,806.25 |
| 8-0 | 400.00 | 1154-0 | 37-5 | 1,881.25 |
| 9-5 | 481.25 | 1156-0 | 39-2 | 1,962.50 |
| 7-0 | 350.00 | 1158-0 | 40-6 | 2,037.50 |
| 6-3 | 318.75 | 1160-0 | 56-2 | 2,812.50 |
| 4-5 | 231.25 | 1162-0 | 44-0 | 2,200.00 |
| 5-4 | 275.00 | 1164-0 | 45-5 | 2,281.25 |
| 5-4 | 275.00 | 1166-0 | 47-2 | 2,362.50 |
| 3-6 | 187.50 | 1168-0 | 48-7 | 2,443.75 |
| 4-7 | 243.75 | 1170-0 | 50-5 | 2,531.25 |
| 3-1 | 156.25 | 1172-0 | 52-2 | 2,612.50 |
| 4-3 | 218.75 | 1174-0 | 54-0 | 2,700.00 |
| 4-1 | 206.25 | 1176-0 | 55-6 | 2,787.50 |
| 2-4 | 125.00 | 1178-0 | 57-4 | 2,875.00 |
| 2-2 | 112.50 | 1180-0 | 70-5 | 3,531.25 |
| 4-7 | 243.75 | 1182-0 | 61-0 | 3,050.00 |
| 3-2 | 162.50 | 1184-0 | 62-7 | 3,143.75 |
| 2-1 | 106.25 | 1186-0 | 64-5 | 3,231.25 |
| 2-4 | 125.00 | 1188-0 | 66-4 | 3,325.00 |
| 2-4 | 125.00 | 1190-0 | 68-2 | 3,412.50 |
| 2-4 | 125.00 | 1192-0 | 70-1 | 3,506.25 |
| 1-7 | 93.75 | 1200-0 | 80-2 | 4,012.50 |
| 1-3 | 68.75 | 1210-0 | 87-1 | 4,356.25 |
| 0-7 | 43.75 | 1220-0 | 96-6 | 4,837.50 |
| 0-7 | 43.75 | 1230-0 | 106-5 | 5,331.25 |
| 0-5 | 31.25 | 1240-0 | 116-3 | 5,818.75 |
| 0-6 | 37.50 | 1250-0 | 126-2 | 6,312.50 |