Soybean September 2027 (ZSU27)

1168-0s
+27-2 (+2.39%)
07/06/26

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
124-1s 6,206.25 1060-0 0-1s 6.25
120-1s 6,006.25 1064-0 0-2s 12.50
118-1s 5,906.25 1066-0 0-2s 12.50
116-1s 5,806.25 1068-0 0-2s 12.50
114-1s 5,706.25 1070-0 0-2s 12.50
112-1s 5,606.25 1072-0 0-2s 12.50
110-1s 5,506.25 1074-0 0-2s 12.50
108-2s 5,412.50 1076-0 0-2s 12.50
106-2s 5,312.50 1078-0 0-3s 18.75
104-2s 5,212.50 1080-0 0-3s 18.75
102-2s 5,112.50 1082-0 0-3s 18.75
100-2s 5,012.50 1084-0 0-3s 18.75
98-2s 4,912.50 1086-0 0-3s 18.75
96-3s 4,818.75 1088-0 0-3s 18.75
94-3s 4,718.75 1090-0 0-4s 25.00
92-3s 4,618.75 1092-0 0-4s 25.00
90-3s 4,518.75 1094-0 0-4s 25.00
88-4s 4,425.00 1096-0 0-5s 31.25
86-4s 4,325.00 1098-0 0-5s 31.25
84-5s 4,231.25 1100-0 0-5s 31.25
82-5s 4,131.25 1102-0 0-6s 37.50
80-6s 4,037.50 1104-0 0-6s 37.50
78-6s 3,937.50 1106-0 0-7s 43.75
76-7s 3,843.75 1108-0 1-0s 50.00
75-0s 3,750.00 1110-0 1-1s 56.25
73-1s 3,656.25 1112-0 1-2s 62.50
71-2s 3,562.50 1114-0 1-3s 68.75
69-3s 3,468.75 1116-0 1-4s 75.00
67-4s 3,375.00 1118-0 1-5s 81.25
65-5s 3,281.25 1120-0 1-6s 87.50
63-7s 3,193.75 1122-0 2-0s 100.00
62-0s 3,100.00 1124-0 2-1s 106.25
60-2s 3,012.50 1126-0 2-3s 118.75
58-4s 2,925.00 1128-0 2-5s 131.25
56-7s 2,843.75 1130-0 2-7s 143.75
55-1s 2,756.25 1132-0 3-2s 162.50
53-4s 2,675.00 1134-0 3-4s 175.00
51-6s 2,587.50 1136-0 3-7s 193.75
50-1s 2,506.25 1138-0 4-2s 212.50
48-5s 2,431.25 1140-0 4-5s 231.25
47-0s 2,350.00 1142-0 5-0s 250.00
45-3s 2,268.75 1144-0 5-4s 275.00
43-7s 2,193.75 1146-0 6-0s 300.00
42-3s 2,118.75 1148-0 6-4s 325.00
41-0s 2,050.00 1150-0 7-0s 350.00
39-4s 1,975.00 1152-0 7-5s 381.25
38-1s 1,906.25 1154-0 8-1s 406.25
36-6s 1,837.50 1156-0 8-6s 437.50
35-3s 1,768.75 1158-0 9-4s 475.00
34-1s 1,706.25 1160-0 10-1s 506.25
32-7s 1,643.75 1162-0 10-7s 543.75
31-5s 1,581.25 1164-0 11-5s 581.25
30-3s 1,518.75 1166-0 12-4s 625.00
29-2s 1,462.50 1168-0 13-2s 662.50
28-1s 1,406.25 1170-0 14-1s 706.25
27-0s 1,350.00 1172-0 15-0s 750.00
26-0s 1,300.00 1174-0 16-0s 800.00
24-7s 1,243.75 1176-0 16-7s 843.75
23-7s 1,193.75 1178-0 17-7s 893.75
22-7s 1,143.75 1180-0 18-7s 943.75
22-0s 1,100.00 1182-0 20-0s 1,000.00
21-0s 1,050.00 1184-0 21-0s 1,050.00
20-1s 1,006.25 1186-0 22-1s 1,106.25
19-2s 962.50 1188-0 23-2s 1,162.50
18-3s 918.75 1190-0 24-3s 1,218.75
17-4s 875.00 1192-0 25-4s 1,275.00
14-4s 725.00 1200-0 30-4s 1,525.00
11-3s 568.75 1210-0 37-3s 1,868.75
8-7s 443.75 1220-0 44-6s 2,237.50
6-6s 337.50 1230-0 52-6s 2,637.50
5-2s 262.50 1240-0 61-1s 3,056.25
4-0s 200.00 1250-0 69-7s 3,493.75
3-1s 156.25 1260-0 79-0s 3,950.00
2-3s 118.75 1270-0 88-2s 4,412.50
1-7s 93.75 1280-0 97-6s 4,887.50