Soybean September 2027 (ZSU27)
1206-4s
+1-4 (+0.12%)
08/20/26
372
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-0s | 6,350.00 | 1100-0 | 23-1s | 1,156.25 |
| 113-5s | 5,681.25 | 1120-0 | 29-3s | 1,468.75 |
| 101-4s | 5,075.00 | 1140-0 | 36-6s | 1,837.50 |
| 90-5s | 4,531.25 | 1160-0 | 45-2s | 2,262.50 |
| 80-5s | 4,031.25 | 1180-0 | 54-7s | 2,743.75 |
| 71-6s | 3,587.50 | 1200-0 | 65-4s | 3,275.00 |
| 63-7s | 3,193.75 | 1220-0 | 77-0s | 3,850.00 |
| 56-6s | 2,837.50 | 1240-0 | 89-3s | 4,468.75 |
| 50-4s | 2,525.00 | 1260-0 | 102-5s | 5,131.25 |
| 44-7s | 2,243.75 | 1280-0 | 116-4s | 5,825.00 |
| 40-0s | 2,000.00 | 1300-0 | 131-1s | 6,556.25 |
| 35-6s | 1,787.50 | 1320-0 | 146-3s | 7,318.75 |