Soybean September 2027 (ZSU27)
1162-4
+7-0 (+0.61%)
11:24
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 153-3s | 7,668.75 | 1050-0 | 0-3s | 18.75 |
| 143-4s | 7,175.00 | 1060-0 | 0-3 | 18.75 |
| 133-4s | 6,675.00 | 1070-0 | 0-3s | 18.75 |
| 123-4s | 6,175.00 | 1080-0 | 0-4s | 25.00 |
| 113-5s | 5,681.25 | 1090-0 | 0-5s | 31.25 |
| 103-7s | 5,193.75 | 1100-0 | 0-4 | 25.00 |
| 94-1s | 4,706.25 | 1110-0 | 1-0s | 50.00 |
| 84-3s | 4,218.75 | 1120-0 | 0-7 | 43.75 |
| 82-4s | 4,125.00 | 1122-0 | 1-3s | 68.75 |
| 80-5s | 4,031.25 | 1124-0 | 1-4s | 75.00 |
| 78-5s | 3,931.25 | 1126-0 | 1-4s | 75.00 |
| 76-6s | 3,837.50 | 1128-0 | 1-1 | 56.25 |
| 74-7s | 3,743.75 | 1130-0 | 1-1 | 56.25 |
| 73-0s | 3,650.00 | 1132-0 | 1-2 | 62.50 |
| 71-1s | 3,556.25 | 1134-0 | 2-0s | 100.00 |
| 69-2s | 3,462.50 | 1136-0 | 2-1s | 106.25 |
| 67-4s | 3,375.00 | 1138-0 | 1-5 | 81.25 |
| 65-5s | 3,281.25 | 1140-0 | 1-4 | 75.00 |
| 63-7s | 3,193.75 | 1142-0 | 1-5 | 81.25 |
| 62-0s | 3,100.00 | 1144-0 | 2-7s | 143.75 |
| 60-2s | 3,012.50 | 1146-0 | 3-1s | 156.25 |
| 58-4s | 2,925.00 | 1148-0 | 2-2 | 112.50 |
| 70-0 | 3,500.00 | 1150-0 | 2-1 | 106.25 |
| 55-1s | 2,756.25 | 1152-0 | 2-5 | 131.25 |
| 53-3s | 2,668.75 | 1154-0 | 4-2s | 212.50 |
| 51-6s | 2,587.50 | 1156-0 | 2-4 | 125.00 |
| 50-1s | 2,506.25 | 1158-0 | 5-0s | 250.00 |
| 63-6 | 3,187.50 | 1160-0 | 3-0 | 150.00 |
| 46-7s | 2,343.75 | 1162-0 | 5-6s | 287.50 |
| 45-3s | 2,268.75 | 1164-0 | 3-3 | 168.75 |
| 43-7s | 2,193.75 | 1166-0 | 6-5s | 331.25 |
| 42-3s | 2,118.75 | 1168-0 | 7-1s | 356.25 |
| 40-7s | 2,043.75 | 1170-0 | 4-2 | 212.50 |
| 39-4s | 1,975.00 | 1172-0 | 4-4 | 225.00 |
| 43-5 | 2,181.25 | 1174-0 | 5-0 | 250.00 |
| 36-5s | 1,831.25 | 1176-0 | 9-4s | 475.00 |
| 35-3s | 1,768.75 | 1178-0 | 6-0 | 300.00 |
| 50-0 | 2,500.00 | 1180-0 | 6-4 | 325.00 |
| 32-6s | 1,637.50 | 1182-0 | 11-4s | 575.00 |
| 31-4s | 1,575.00 | 1184-0 | 8-4 | 425.00 |
| 30-2s | 1,512.50 | 1186-0 | 8-3 | 418.75 |
| 34-4 | 1,725.00 | 1188-0 | 9-2 | 462.50 |
| 41-2 | 2,062.50 | 1190-0 | 8-4 | 425.00 |
| 26-7s | 1,343.75 | 1192-0 | 9-4 | 475.00 |
| 30-3 | 1,518.75 | 1194-0 | 10-1 | 506.25 |
| 24-6s | 1,237.50 | 1196-0 | 11-3 | 568.75 |
| 23-6s | 1,187.50 | 1198-0 | 12-2 | 612.50 |
| 33-6 | 1,687.50 | 1200-0 | 12-4 | 625.00 |
| 21-6s | 1,087.50 | 1202-0 | 12-6 | 637.50 |
| 20-7s | 1,043.75 | 1204-0 | 15-7 | 793.75 |
| 30-7 | 1,543.75 | 1206-0 | 14-1 | 706.25 |
| 19-1s | 956.25 | 1208-0 | 14-4 | 725.00 |
| 29-7 | 1,493.75 | 1210-0 | 16-5 | 831.25 |
| 25-5 | 1,281.25 | 1212-0 | 16-1 | 806.25 |
| 16-6s | 837.50 | 1214-0 | 17-7 | 893.75 |
| 19-0 | 950.00 | 1216-0 | 19-7 | 993.75 |
| 25-0 | 1,250.00 | 1218-0 | 30-1s | 1,506.25 |
| 25-2 | 1,262.50 | 1220-0 | 20-2 | 1,012.50 |
| 24-5 | 1,231.25 | 1222-0 | 21-7 | 1,093.75 |
| 22-1 | 1,106.25 | 1224-0 | 22-6 | 1,137.50 |
| 15-2 | 762.50 | 1226-0 | 24-1 | 1,206.25 |
| 20-2 | 1,012.50 | 1228-0 | 36-7s | 1,843.75 |
| 19-4 | 975.00 | 1230-0 | 26-1 | 1,306.25 |
| 19-1 | 956.25 | 1232-0 | 39-6s | 1,987.50 |
| 18-4 | 925.00 | 1234-0 | 41-2s | 2,062.50 |
| 17-3 | 868.75 | 1236-0 | 42-6s | 2,137.50 |
| 16-3 | 818.75 | 1238-0 | 44-3s | 2,218.75 |
| 16-5 | 831.25 | 1240-0 | 34-1 | 1,706.25 |
| 15-0 | 750.00 | 1242-0 | 47-4s | 2,375.00 |
| 14-3 | 718.75 | 1244-0 | 35-1 | 1,756.25 |
| 14-0 | 700.00 | 1246-0 | 50-5s | 2,531.25 |
| 13-5 | 681.25 | 1248-0 | 52-2s | 2,612.50 |
| 11-7 | 593.75 | 1250-0 | 42-2 | 2,112.50 |
| 12-4 | 625.00 | 1252-0 | 55-5s | 2,781.25 |
| 12-0 | 600.00 | 1254-0 | 57-2s | 2,862.50 |
| 10-5 | 531.25 | 1260-0 | 62-3s | 3,118.75 |
| 8-6 | 437.50 | 1270-0 | 71-2s | 3,562.50 |