Soybean September 2027 (ZSU27)
1128-6s
-20-0 (-1.74%)
06/04/26
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 109-5s | 5,481.25 | 1020-0 | 0-2s | 12.50 |
| 99-7s | 4,993.75 | 1030-0 | 0-4s | 25.00 |
| 90-0s | 4,500.00 | 1040-0 | 0-5s | 31.25 |
| 80-3s | 4,018.75 | 1050-0 | 1-0s | 50.00 |
| 70-6s | 3,537.50 | 1060-0 | 1-3s | 68.75 |
| 61-3s | 3,068.75 | 1070-0 | 1-6 | 87.50 |
| 52-2s | 2,612.50 | 1080-0 | 3-0 | 150.00 |
| 43-5s | 2,181.25 | 1090-0 | 3-7 | 193.75 |
| 37-1s | 1,856.25 | 1098-0 | 5-6s | 287.50 |
| 35-5s | 1,781.25 | 1100-0 | 6-1 | 306.25 |
| 34-1s | 1,706.25 | 1102-0 | 6-6s | 337.50 |
| 32-5s | 1,631.25 | 1104-0 | 7-2s | 362.50 |
| 31-2s | 1,562.50 | 1106-0 | 7-6s | 387.50 |
| 29-7s | 1,493.75 | 1108-0 | 8-3s | 418.75 |
| 28-4s | 1,425.00 | 1110-0 | 9-3 | 468.75 |
| 27-1s | 1,356.25 | 1112-0 | 9-6s | 487.50 |
| 25-7s | 1,293.75 | 1114-0 | 10-3s | 518.75 |
| 24-5s | 1,231.25 | 1116-0 | 11-1s | 556.25 |
| 23-3s | 1,168.75 | 1118-0 | 12-4 | 625.00 |
| 22-4 | 1,125.00 | 1120-0 | 13-3 | 668.75 |
| 21-1s | 1,056.25 | 1122-0 | 13-5s | 681.25 |
| 20-0s | 1,000.00 | 1124-0 | 14-4s | 725.00 |
| 16-3 | 818.75 | 1126-0 | 15-3s | 768.75 |
| 16-7 | 843.75 | 1128-0 | 16-3s | 818.75 |
| 17-0 | 850.00 | 1130-0 | 16-4 | 825.00 |
| 16-0s | 800.00 | 1132-0 | 18-4s | 925.00 |
| 15-1s | 756.25 | 1134-0 | 19-5s | 981.25 |
| 11-7 | 593.75 | 1136-0 | 20-6s | 1,037.50 |
| 13-4s | 675.00 | 1138-0 | 21-7s | 1,093.75 |
| 12-6 | 637.50 | 1140-0 | 23-3 | 1,168.75 |
| 11-7s | 593.75 | 1142-0 | 24-3s | 1,218.75 |
| 11-2s | 562.50 | 1144-0 | 25-4 | 1,275.00 |
| 10-4s | 525.00 | 1146-0 | 27-0s | 1,350.00 |
| 9-7s | 493.75 | 1148-0 | 28-3s | 1,418.75 |
| 8-2 | 412.50 | 1150-0 | 31-0 | 1,550.00 |
| 8-6s | 437.50 | 1152-0 | 31-1s | 1,556.25 |
| 8-1s | 406.25 | 1154-0 | 32-5s | 1,631.25 |
| 7-5s | 381.25 | 1156-0 | 34-1s | 1,706.25 |
| 7-1s | 356.25 | 1158-0 | 35-5s | 1,781.25 |
| 5-3 | 268.75 | 1160-0 | 37-1s | 1,856.25 |
| 6-2s | 312.50 | 1162-0 | 38-6s | 1,937.50 |
| 5-7s | 293.75 | 1164-0 | 40-3s | 2,018.75 |
| 5-4s | 275.00 | 1166-0 | 41-7s | 2,093.75 |
| 5-1s | 256.25 | 1168-0 | 43-5s | 2,181.25 |
| 3-6 | 187.50 | 1170-0 | 45-2s | 2,262.50 |
| 3-3 | 168.75 | 1172-0 | 46-7s | 2,343.75 |
| 3-2 | 162.50 | 1174-0 | 48-5s | 2,431.25 |
| 3-7s | 193.75 | 1176-0 | 50-3s | 2,518.75 |
| 3-5s | 181.25 | 1178-0 | 52-1s | 2,606.25 |
| 3-3s | 168.75 | 1180-0 | 52-1 | 2,606.25 |
| 2-5 | 131.25 | 1182-0 | 55-5s | 2,781.25 |
| 3-0s | 150.00 | 1184-0 | 57-3s | 2,868.75 |
| 2-6s | 137.50 | 1186-0 | 59-2s | 2,962.50 |
| 2-5s | 131.25 | 1188-0 | 61-0s | 3,050.00 |
| 1-6 | 87.50 | 1190-0 | 62-7s | 3,143.75 |
| 1-6 | 87.50 | 1192-0 | 64-5s | 3,231.25 |
| 2-1s | 106.25 | 1194-0 | 66-4s | 3,325.00 |
| 2-0s | 100.00 | 1196-0 | 68-3s | 3,418.75 |
| 1-7s | 93.75 | 1198-0 | 70-2s | 3,512.50 |
| 1-1 | 56.25 | 1200-0 | 72-1s | 3,606.25 |
| 1-1 | 56.25 | 1202-0 | 74-0s | 3,700.00 |
| 1-1 | 56.25 | 1204-0 | 75-7s | 3,793.75 |
| 1-0 | 50.00 | 1206-0 | 77-6s | 3,887.50 |
| 1-0 | 50.00 | 1208-0 | 79-5s | 3,981.25 |
| 0-7 | 43.75 | 1210-0 | 81-5s | 4,081.25 |
| 1-1s | 56.25 | 1212-0 | 83-4s | 4,175.00 |
| 0-6 | 37.50 | 1214-0 | 85-3s | 4,268.75 |
| 1-0s | 50.00 | 1216-0 | 87-3s | 4,368.75 |
| 0-7s | 43.75 | 1218-0 | 89-2s | 4,462.50 |
| 0-4 | 25.00 | 1220-0 | 91-2s | 4,562.50 |
| 0-6s | 37.50 | 1222-0 | 93-1s | 4,656.25 |
| 0-6s | 37.50 | 1224-0 | 95-1s | 4,756.25 |
| 0-5s | 31.25 | 1226-0 | 97-0s | 4,850.00 |
| 0-5s | 31.25 | 1228-0 | 99-0s | 4,950.00 |
| 0-5 | 31.25 | 1230-0 | 101-0s | 5,050.00 |
| 0-5s | 31.25 | 1232-0 | 102-7s | 5,143.75 |
| 0-4s | 25.00 | 1234-0 | 104-7s | 5,243.75 |
| 0-4s | 25.00 | 1236-0 | 106-7s | 5,343.75 |
| 0-4s | 25.00 | 1238-0 | 108-7s | 5,443.75 |
| 0-4s | 25.00 | 1240-0 | 110-7s | 5,543.75 |