Soybean September 2027 (ZSU27)
1276-6s
-5-0 (-0.39%)
09/09/26
352
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 142-4s | 7,125.00 | 1160-0 | 28-5s | 1,431.25 |
| 129-3s | 6,468.75 | 1180-0 | 35-1s | 1,756.25 |
| 117-3s | 5,868.75 | 1200-0 | 42-4s | 2,125.00 |
| 106-1s | 5,306.25 | 1220-0 | 50-7s | 2,543.75 |
| 95-6s | 4,787.50 | 1240-0 | 60-0s | 3,000.00 |
| 86-2s | 4,312.50 | 1260-0 | 70-0s | 3,500.00 |
| 77-5s | 3,881.25 | 1280-0 | 80-6s | 4,037.50 |
| 69-6s | 3,487.50 | 1300-0 | 92-4s | 4,625.00 |
| 62-6s | 3,137.50 | 1320-0 | 104-7s | 5,243.75 |
| 56-3s | 2,818.75 | 1340-0 | 118-0s | 5,900.00 |
| 50-6s | 2,537.50 | 1360-0 | 131-7s | 6,593.75 |
| 45-5s | 2,281.25 | 1380-0 | 146-2s | 7,312.50 |
| 41-1s | 2,056.25 | 1400-0 | 161-2s | 8,062.50 |