Soybean September 2027 (ZSU27)

1128-6s
+3-4 (+0.31%)
04/09/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
145-2s 7,262.50 1020-0 0-1s 6.25
135-2s 6,762.50 1030-0 0-1s 6.25
125-2s 6,262.50 1040-0 0-1s 6.25
115-3s 5,768.75 1050-0 0-2s 12.50
105-3s 5,268.75 1060-0 0-2s 12.50
95-4s 4,775.00 1070-0 0-3s 18.75
82-4s 4,125.00 1080-0 0-4s 25.00
75-5s 3,781.25 1090-0 0-6s 37.50
62-7s 3,143.75 1100-0 1-0s 50.00
64-0s 3,200.00 1102-0 0-6s 37.50
62-0s 3,100.00 1104-0 0-7s 43.75
60-1s 3,006.25 1106-0 0-7s 43.75
58-1s 2,906.25 1108-0 1-0s 50.00
56-2s 2,812.50 1110-0 1-3s 68.75
54-3s 2,718.75 1112-0 1-1s 56.25
52-3s 2,618.75 1114-0 1-2s 62.50
50-4s 2,525.00 1116-0 1-3s 68.75
48-5s 2,431.25 1118-0 1-4s 75.00
44-1s 2,206.25 1120-0 2-2s 112.50
45-0s 2,250.00 1122-0 1-6s 87.50
43-1s 2,156.25 1124-0 1-7s 93.75
41-3s 2,068.75 1126-0 2-1s 106.25
39-4s 1,975.00 1128-0 2-3s 118.75
37-6s 1,887.50 1130-0 3-5s 181.25
36-1s 1,806.25 1132-0 2-7s 143.75
34-3s 1,718.75 1134-0 3-1s 156.25
32-6s 1,637.50 1136-0 3-4s 175.00
31-1s 1,556.25 1138-0 5-3s 268.75
27-7s 1,393.75 1140-0 5-7s 293.75
28-0s 1,400.00 1142-0 4-6s 237.50
26-4s 1,325.00 1144-0 5-2s 262.50
25-0s 1,250.00 1146-0 5-6s 287.50
23-4s 1,175.00 1148-0 6-3s 318.75
21-0s 1,050.00 1150-0 9-0s 450.00
20-6s 1,037.50 1152-0 7-5s 381.25
19-4s 975.00 1154-0 8-2s 412.50
18-2s 912.50 1156-0 9-0s 450.00
17-0s 850.00 1158-0 12-2s 612.50
15-1s 756.25 1160-0 13-1s 656.25
14-6s 737.50 1162-0 11-4s 575.00
13-6s 687.50 1164-0 12-4s 625.00
12-2s 612.50 1166-0 13-3s 668.75
11-6s 587.50 1168-0 14-4s 725.00
10-4s 525.00 1170-0 18-4s 925.00
10-0s 500.00 1172-0 16-6s 837.50
9-2s 462.50 1174-0 18-0s 900.00
8-4s 425.00 1176-0 19-2s 962.50
7-6s 387.50 1178-0 20-4s 1,025.00
7-0s 350.00 1180-0 25-0s 1,250.00
6-5s 331.25 1182-0 26-3s 1,318.75
6-0s 300.00 1184-0 24-6s 1,237.50
5-4s 275.00 1186-0 26-2s 1,312.50
5-0s 250.00 1188-0 27-6s 1,387.50
4-5s 231.25 1190-0 32-4s 1,625.00
4-2s 212.50 1192-0 30-7s 1,543.75
3-7s 193.75 1194-0 32-4s 1,625.00
3-4s 175.00 1196-0 34-2s 1,712.50
3-1s 156.25 1198-0 35-7s 1,793.75
2-7s 143.75 1200-0 40-7s 2,043.75
2-5s 131.25 1202-0 39-3s 1,968.75
2-3s 118.75 1204-0 41-1s 2,056.25
2-2s 112.50 1206-0 42-7s 2,143.75
2-0s 100.00 1208-0 44-6s 2,237.50
1-7s 93.75 1210-0 46-4s 2,325.00
1-5s 81.25 1212-0 48-3s 2,418.75
1-4s 75.00 1214-0 50-2s 2,512.50
1-3s 68.75 1216-0 52-1s 2,606.25
1-2s 62.50 1218-0 54-0s 2,700.00
1-2s 62.50 1220-0 55-7s 2,793.75
1-1s 56.25 1222-0 57-6s 2,887.50
1-0s 50.00 1224-0 59-5s 2,981.25
0-7s 43.75 1226-0 61-5s 3,081.25
0-7s 43.75 1228-0 63-4s 3,175.00
0-6s 37.50 1230-0 65-4s 3,275.00
0-5s 31.25 1240-0 78-5s 3,931.25