Soybean September 2027 (ZSU27)
1192-4
unch (unch)
10:59
402
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 131-2s | 6,562.50 | 1080-0 | 21-6s | 1,087.50 |
| 117-6s | 5,887.50 | 1100-0 | 27-6s | 1,387.50 |
| 105-3s | 5,268.75 | 1120-0 | 34-7s | 1,743.75 |
| 94-1s | 4,706.25 | 1140-0 | 43-1s | 2,156.25 |
| 83-7s | 4,193.75 | 1160-0 | 52-3s | 2,618.75 |
| 74-6s | 3,737.50 | 1180-0 | 62-5s | 3,131.25 |
| 66-5s | 3,331.25 | 1200-0 | 73-7s | 3,693.75 |
| 59-3s | 2,968.75 | 1220-0 | 86-0s | 4,300.00 |
| 52-7s | 2,643.75 | 1240-0 | 99-0s | 4,950.00 |
| 47-0s | 2,350.00 | 1260-0 | 112-5s | 5,631.25 |
| 42-0s | 2,100.00 | 1280-0 | 127-0s | 6,350.00 |
| 35-0 | 1,750.00 | 1300-0 | 142-0s | 7,100.00 |