Soybean September 2027 (ZSU27)

1141-4s
-0-6 (-0.07%)
04/29/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
167-1 8,356.25 1030-0 0-2 12.50
157-1 7,856.25 1040-0 0-3 18.75
147-2 7,362.50 1050-0 0-3 18.75
137-2 6,862.50 1060-0 0-4 25.00
127-3 6,368.75 1070-0 0-4 25.00
117-4 5,875.00 1080-0 0-5 31.25
107-5 5,381.25 1090-0 0-6 37.50
97-6 4,887.50 1100-0 1-0 50.00
88-0 4,400.00 1110-0 1-2 62.50
78-4 3,925.00 1120-0 1-5 81.25
76-5 3,831.25 1122-0 1-6 87.50
74-6 3,737.50 1124-0 1-7 93.75
72-7 3,643.75 1126-0 2-0 100.00
71-0 3,550.00 1128-0 2-1 106.25
69-1 3,456.25 1130-0 2-1 106.25
67-3 3,368.75 1132-0 2-4 125.00
65-4 3,275.00 1134-0 2-4 125.00
63-6 3,187.50 1136-0 2-7 143.75
62-0 3,100.00 1138-0 3-1 156.25
60-2 3,012.50 1140-0 3-2 162.50
58-4 2,925.00 1142-0 3-5 181.25
56-6 2,837.50 1144-0 3-7 193.75
55-0 2,750.00 1146-0 4-1 206.25
53-2 2,662.50 1148-0 4-3 218.75
51-5 2,581.25 1150-0 4-5 231.25
50-0 2,500.00 1152-0 5-0 250.00
48-3 2,418.75 1154-0 5-4 275.00
46-6 2,337.50 1156-0 5-7 293.75
45-2 2,262.50 1158-0 6-3 318.75
42-0 2,100.00 1160-0 6-6 337.50
42-2 2,112.50 1162-0 7-4 375.00
40-6 2,037.50 1164-0 7-7 393.75
39-3 1,968.75 1166-0 8-3 418.75
37-7 1,893.75 1168-0 9-0 450.00
36-4 1,825.00 1170-0 10-0 500.00
35-1 1,756.25 1172-0 10-2 512.50
33-7 1,693.75 1174-0 10-7 543.75
32-5 1,631.25 1176-0 12-3 618.75
31-3 1,568.75 1178-0 12-4 625.00
28-6 1,437.50 1180-0 12-6 637.50
29-0 1,450.00 1182-0 14-5 731.25
27-6 1,387.50 1184-0 14-4 725.00
26-5 1,331.25 1186-0 16-2 812.50
25-5 1,281.25 1188-0 16-5 831.25
22-7 1,143.75 1190-0 18-3 918.75
23-1 1,156.25 1192-0 18-4 925.00
21-4 1,075.00 1194-0 19-4 975.00
21-2 1,062.50 1196-0 20-2 1,012.50
20-5 1,031.25 1198-0 21-5 1,081.25
20-2 1,012.50 1200-0 23-5 1,181.25
18-7 943.75 1202-0 25-0 1,250.00
18-0 900.00 1204-0 25-7 1,293.75
17-2 862.50 1206-0 26-2 1,312.50
16-4 825.00 1208-0 27-4 1,375.00
15-5 781.25 1210-0 28-6 1,437.50
15-0 750.00 1212-0 30-0 1,500.00
14-3 718.75 1214-0 31-3 1,568.75
13-6 687.50 1216-0 32-6 1,637.50
13-1 656.25 1218-0 34-1 1,706.25
12-0 600.00 1220-0 35-4 1,775.00
12-0 600.00 1222-0 36-7 1,843.75
11-3 568.75 1224-0 38-3 1,918.75
10-7 543.75 1226-0 39-7 1,993.75
10-3 518.75 1228-0 41-3 2,068.75
8-6 437.50 1230-0 44-5 2,231.25
9-4 475.00 1232-0 44-4 2,225.00
9-1 456.25 1234-0 46-0 2,300.00
7-5 381.25 1236-0 47-5 2,381.25
8-2 412.50 1238-0 49-2 2,462.50
8-1 406.25 1240-0 50-7 2,543.75
7-5 381.25 1242-0 52-4 2,625.00
7-2 362.50 1244-0 54-1 2,706.25
6-7 343.75 1246-0 55-6 2,787.50
6-5 331.25 1248-0 57-4 2,875.00
6-0 300.00 1250-0 59-1 2,956.25