Soybean September 2027 (ZSU27)

1065-6s
-6-0 (-0.56%)
01/06/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
96-2s 4,812.50 960-0 0-1s 6.25
86-3s 4,318.75 970-0 0-2s 12.50
76-4s 3,825.00 980-0 0-2s 12.50
66-5s 3,331.25 990-0 0-3s 18.75
62-5s 3,131.25 994-0 0-4s 25.00
60-6s 3,037.50 996-0 0-4s 25.00
58-6s 2,937.50 998-0 0-5s 31.25
56-7s 2,843.75 1000-0 0-4 25.00
55-0s 2,750.00 1002-0 0-6s 37.50
53-0s 2,650.00 1004-0 0-7s 43.75
51-1s 2,556.25 1006-0 1-0s 50.00
49-2s 2,462.50 1008-0 1-1s 56.25
47-4s 2,375.00 1010-0 1-2s 62.50
45-5s 2,281.25 1012-0 1-4s 75.00
43-7s 2,193.75 1014-0 1-5s 81.25
42-0s 2,100.00 1016-0 1-7s 93.75
40-2s 2,012.50 1018-0 1-1 56.25
38-4s 1,925.00 1020-0 1-1 56.25
36-7s 1,843.75 1022-0 1-3 68.75
35-1s 1,756.25 1024-0 1-4 75.00
33-4s 1,675.00 1026-0 3-3s 168.75
31-7s 1,593.75 1028-0 2-0 100.00
30-3s 1,518.75 1030-0 2-2 112.50
28-7s 1,443.75 1032-0 2-5 131.25
27-3s 1,368.75 1034-0 5-1s 256.25
25-7s 1,293.75 1036-0 5-5s 281.25
24-4s 1,225.00 1038-0 5-4 275.00
31-5 1,581.25 1040-0 4-0 200.00
21-7s 1,093.75 1042-0 7-5s 381.25
20-4s 1,025.00 1044-0 8-2s 412.50
19-2s 962.50 1046-0 6-2 312.50
18-1s 906.25 1048-0 9-7s 493.75
22-3 1,118.75 1050-0 6-4 325.00
17-3 868.75 1052-0 8-2 412.50
21-0 1,050.00 1054-0 12-3s 618.75
14-5 731.25 1056-0 8-5 431.25
18-6 937.50 1058-0 14-3s 718.75
13-6 687.50 1060-0 10-1 506.25
10-7s 543.75 1062-0 16-5s 831.25
10-0s 500.00 1064-0 13-3 668.75
12-7 643.75 1066-0 13-0 650.00
9-3 468.75 1068-0 20-2s 1,012.50
12-3 618.75 1070-0 16-3 818.75
7-2s 362.50 1072-0 22-7s 1,143.75
6-5s 331.25 1074-0 24-3s 1,218.75
6-0s 300.00 1076-0 25-6s 1,287.50
5-4s 275.00 1078-0 27-2s 1,362.50
8-3 418.75 1080-0 28-6s 1,437.50
4-5s 231.25 1082-0 30-2s 1,512.50
4-1s 206.25 1084-0 31-7s 1,593.75
3-6s 187.50 1086-0 33-4s 1,675.00
3-3s 168.75 1088-0 35-1s 1,756.25
5-4 275.00 1090-0 36-6s 1,837.50
2-7s 143.75 1092-0 38-4s 1,925.00
3-0 150.00 1094-0 40-2s 2,012.50
2-5 131.25 1096-0 42-0s 2,100.00
2-1s 106.25 1098-0 43-7s 2,193.75
3-5 181.25 1100-0 45-5s 2,281.25
2-1 106.25 1102-0 47-4s 2,375.00
1-5s 81.25 1104-0 49-3s 2,468.75
1-6 87.50 1106-0 51-2s 2,562.50
1-3s 68.75 1108-0 53-1s 2,656.25
2-1 106.25 1110-0 55-0s 2,750.00
1-3 68.75 1112-0 56-7s 2,843.75
1-2 62.50 1114-0 58-6s 2,937.50
1-0s 50.00 1116-0 60-6s 3,037.50
1-0s 50.00 1118-0 57-0 2,850.00
1-3 68.75 1120-0 58-1 2,906.25
0-7s 43.75 1122-0 66-4s 3,325.00
0-6s 37.50 1124-0 68-4s 3,425.00
1-0 50.00 1130-0 74-3s 3,718.75
0-6 37.50 1140-0 84-1s 4,206.25
0-4 25.00 1150-0 94-0s 4,700.00
0-3 18.75 1160-0 104-0s 5,200.00
0-2s 12.50 1170-0 113-7s 5,693.75