Soybean September 2027 (ZSU27)
1279-0
+1-2 (+0.10%)
01:35
331
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 135-1s | 6,756.25 | 1160-0 | 20-2s | 1,012.50 |
| 121-1s | 6,056.25 | 1180-0 | 25-7s | 1,293.75 |
| 108-2s | 5,412.50 | 1200-0 | 32-4s | 1,625.00 |
| 96-5s | 4,831.25 | 1220-0 | 40-3s | 2,018.75 |
| 86-2s | 4,312.50 | 1240-0 | 49-4s | 2,475.00 |
| 77-1s | 3,856.25 | 1260-0 | 59-7s | 2,993.75 |
| 68-7s | 3,443.75 | 1280-0 | 71-0s | 3,550.00 |
| 61-4s | 3,075.00 | 1300-0 | 83-1s | 4,156.25 |
| 54-6s | 2,737.50 | 1320-0 | 95-7s | 4,793.75 |
| 48-6s | 2,437.50 | 1340-0 | 109-3s | 5,468.75 |
| 43-3s | 2,168.75 | 1360-0 | 123-3s | 6,168.75 |
| 38-4s | 1,925.00 | 1380-0 | 138-1s | 6,906.25 |
| 34-1s | 1,706.25 | 1400-0 | 153-2s | 7,662.50 |