Soybean September 2027 (ZSU27)

1123-6s
-1-4 (-0.13%)
06/09/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
94-0s 4,700.00 1020-0 0-2 12.50
84-1s 4,206.25 1030-0 0-3 18.75
74-3s 3,718.75 1040-0 0-5s 31.25
64-5s 3,231.25 1050-0 1-0 50.00
55-2s 2,762.50 1060-0 1-2 62.50
53-3s 2,668.75 1062-0 1-5s 81.25
51-4s 2,575.00 1064-0 1-6s 87.50
49-5s 2,481.25 1066-0 2-0s 100.00
47-6s 2,387.50 1068-0 2-1s 106.25
46-0s 2,300.00 1070-0 1-5 81.25
44-2s 2,212.50 1072-0 2-4s 125.00
42-3s 2,118.75 1074-0 2-6s 137.50
40-5s 2,031.25 1076-0 3-0s 150.00
38-7s 1,943.75 1078-0 3-2s 162.50
37-2s 1,862.50 1080-0 2-4 125.00
35-4s 1,775.00 1082-0 3-7s 193.75
33-7s 1,693.75 1084-0 4-1s 206.25
32-2s 1,612.50 1086-0 4-5s 231.25
30-6s 1,537.50 1088-0 5-0s 250.00
29-1s 1,456.25 1090-0 5-4s 275.00
27-5s 1,381.25 1092-0 6-0s 300.00
26-2s 1,312.50 1094-0 6-4s 325.00
24-7s 1,243.75 1096-0 7-1s 356.25
23-4s 1,175.00 1098-0 7-6s 387.50
22-1s 1,106.25 1100-0 6-5 331.25
20-7s 1,043.75 1102-0 9-1s 456.25
19-5s 981.25 1104-0 9-7s 493.75
23-3 1,168.75 1106-0 10-6s 537.50
17-2s 862.50 1108-0 11-4s 575.00
16-2s 812.50 1110-0 12-4s 625.00
19-7 993.75 1112-0 13-4s 675.00
14-1s 706.25 1114-0 14-3s 718.75
15-3 768.75 1116-0 11-5 581.25
12-2s 612.50 1118-0 16-4s 825.00
14-4 725.00 1120-0 13-4 675.00
10-4s 525.00 1122-0 18-5s 931.25
12-7 643.75 1124-0 19-7s 993.75
12-3 618.75 1126-0 21-2s 1,062.50
8-3s 418.75 1128-0 22-4s 1,125.00
8-7 443.75 1130-0 23-7s 1,193.75
7-1s 356.25 1132-0 20-3 1,018.75
6-4s 325.00 1134-0 21-5 1,081.25
6-0s 300.00 1136-0 23-0 1,150.00
7-4 375.00 1138-0 23-6 1,187.50
7-0 350.00 1140-0 25-6 1,287.50
4-5s 231.25 1142-0 32-6s 1,637.50
4-1s 206.25 1144-0 34-3s 1,718.75
3-7s 193.75 1146-0 36-0s 1,800.00
3-4s 175.00 1148-0 37-5s 1,881.25
4-5 231.25 1150-0 39-3s 1,968.75
2-7s 143.75 1152-0 41-1s 2,056.25
2-5s 131.25 1154-0 42-7s 2,143.75
2-4 125.00 1156-0 44-5s 2,231.25
2-2s 112.50 1158-0 46-3s 2,318.75
3-1 156.25 1160-0 48-2s 2,412.50
1-7s 93.75 1162-0 50-0s 2,500.00
2-2 112.50 1164-0 51-7s 2,593.75
1-4s 75.00 1166-0 53-6s 2,687.50
1-3s 68.75 1168-0 55-5s 2,781.25
2-0 100.00 1170-0 51-6 2,587.50
1-2s 62.50 1172-0 59-3s 2,968.75
1-1s 56.25 1174-0 61-2s 3,062.50
1-0s 50.00 1176-0 63-2s 3,162.50
1-0s 50.00 1178-0 65-1s 3,256.25
0-7s 43.75 1180-0 67-0s 3,350.00
0-7s 43.75 1182-0 69-0s 3,450.00
0-6s 37.50 1184-0 70-7s 3,543.75
0-6s 37.50 1186-0 72-7s 3,643.75
0-7 43.75 1188-0 74-7s 3,743.75
0-7 43.75 1190-0 76-6s 3,837.50
0-5s 31.25 1192-0 78-6s 3,937.50
0-4s 25.00 1194-0 80-6s 4,037.50
0-4s 25.00 1196-0 82-6s 4,137.50
0-4s 25.00 1198-0 84-5s 4,231.25
0-4s 25.00 1200-0 86-5s 4,331.25
0-4s 25.00 1202-0 88-5s 4,431.25
0-4s 25.00 1204-0 90-5s 4,531.25
0-3s 18.75 1206-0 92-5s 4,631.25
0-3s 18.75 1208-0 94-4s 4,725.00
0-3s 18.75 1210-0 96-4s 4,825.00
0-3s 18.75 1212-0 98-4s 4,925.00
0-3s 18.75 1214-0 100-4s 5,025.00
0-3s 18.75 1216-0 102-4s 5,125.00
0-2s 12.50 1218-0 104-4s 5,225.00
0-2s 12.50 1220-0 106-4s 5,325.00
0-2s 12.50 1222-0 108-3s 5,418.75
0-2s 12.50 1224-0 110-3s 5,518.75
0-2s 12.50 1226-0 112-3s 5,618.75
0-2s 12.50 1228-0 114-3s 5,718.75
0-2s 12.50 1230-0 116-3s 5,818.75
0-2s 12.50 1232-0 118-3s 5,918.75
0-2s 12.50 1234-0 120-3s 6,018.75
0-1s 6.25 1236-0 122-3s 6,118.75