Soybean September 2027 (ZSU27)

1115-0s
+8-0 (+0.72%)
03/25/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
161-7s 8,093.75 1010-0 0-1s 6.25
151-7s 7,593.75 1020-0 0-1s 6.25
141-7s 7,093.75 1030-0 0-1s 6.25
131-7s 6,593.75 1040-0 0-1s 6.25
121-7s 6,093.75 1050-0 0-1s 6.25
111-7s 5,593.75 1060-0 0-1s 6.25
101-7s 5,093.75 1070-0 0-1s 6.25
91-7s 4,593.75 1080-0 0-1s 6.25
81-7s 4,093.75 1090-0 0-1s 6.25
77-7s 3,893.75 1094-0 0-1s 6.25
75-7s 3,793.75 1096-0 0-1s 6.25
73-7s 3,693.75 1098-0 0-1s 6.25
71-7s 3,593.75 1100-0 0-2s 12.50
69-7s 3,493.75 1102-0 0-1s 6.25
67-7s 3,393.75 1104-0 0-1s 6.25
65-7s 3,293.75 1106-0 0-1s 6.25
63-7s 3,193.75 1108-0 0-1s 6.25
61-7s 3,093.75 1110-0 0-3s 18.75
59-7s 2,993.75 1112-0 0-3s 18.75
57-7s 2,893.75 1114-0 0-1s 6.25
55-7s 2,793.75 1116-0 0-1s 6.25
53-7s 2,693.75 1118-0 0-1s 6.25
51-7s 2,593.75 1120-0 0-5s 31.25
50-0s 2,500.00 1122-0 0-2s 12.50
48-0s 2,400.00 1124-0 0-2s 12.50
46-1s 2,306.25 1126-0 0-3s 18.75
44-1s 2,206.25 1128-0 0-3s 18.75
42-1s 2,106.25 1130-0 1-2s 62.50
40-1s 2,006.25 1132-0 0-3s 18.75
38-2s 1,912.50 1134-0 0-4s 25.00
36-2s 1,812.50 1136-0 0-4s 25.00
34-3s 1,718.75 1138-0 0-5s 31.25
32-4s 1,625.00 1140-0 2-7s 143.75
30-4s 1,525.00 1142-0 0-6s 37.50
28-5s 1,431.25 1144-0 0-7s 43.75
26-6s 1,337.50 1146-0 1-0s 50.00
25-0s 1,250.00 1148-0 1-2s 62.50
23-2s 1,162.50 1150-0 6-1s 306.25
21-4s 1,075.00 1152-0 1-6s 87.50
19-7s 993.75 1154-0 2-1s 106.25
18-2s 912.50 1156-0 9-0s 450.00
16-5s 831.25 1158-0 10-1s 506.25
15-1s 756.25 1160-0 11-3s 568.75
13-5s 681.25 1162-0 3-7s 193.75
12-2s 612.50 1164-0 4-4s 225.00
11-0s 550.00 1166-0 5-2s 262.50
9-6s 487.50 1168-0 16-7s 843.75
3-3s 168.75 1170-0 6-7s 343.75
7-5s 381.25 1172-0 7-7s 393.75
2-5s 131.25 1174-0 8-7s 443.75
5-7s 293.75 1176-0 10-1s 506.25
5-1s 256.25 1178-0 11-3s 568.75
1-6s 87.50 1180-0 26-6s 1,337.50
3-7s 193.75 1182-0 14-1s 706.25
3-3s 168.75 1184-0 15-5s 781.25
2-7s 143.75 1186-0 17-1s 856.25
2-4s 125.00 1188-0 18-6s 937.50
0-7s 43.75 1190-0 20-4s 1,025.00
0-6s 37.50 1192-0 22-1s 1,106.25
1-5s 81.25 1194-0 23-7s 1,193.75
1-3s 68.75 1196-0 25-5s 1,281.25
0-4s 25.00 1198-0 27-3s 1,368.75
0-4s 25.00 1200-0 29-2s 1,462.50
0-7s 43.75 1202-0 31-1s 1,556.25
0-6s 37.50 1204-0 33-0s 1,650.00
0-5s 31.25 1206-0 34-7s 1,743.75
0-4s 25.00 1208-0 36-6s 1,837.50
0-2s 12.50 1210-0 38-6s 1,937.50
0-3s 18.75 1212-0 40-5s 2,031.25
0-3s 18.75 1214-0 42-5s 2,131.25
0-2s 12.50 1216-0 44-4s 2,225.00
0-2s 12.50 1218-0 46-4s 2,325.00
0-2s 12.50 1220-0 48-4s 2,425.00
0-1s 6.25 1222-0 50-3s 2,518.75
0-1s 6.25 1224-0 52-3s 2,618.75
0-1s 6.25 1226-0 54-3s 2,718.75