Soybean September 2027 (ZSU27)
1194-0s
+1-4 (+0.13%)
07/21/26
402
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-5s | 6,631.25 | 1080-0 | 21-5s | 1,081.25 |
| 118-7s | 5,943.75 | 1100-0 | 27-4s | 1,375.00 |
| 106-3s | 5,318.75 | 1120-0 | 34-3s | 1,718.75 |
| 95-0s | 4,750.00 | 1140-0 | 42-4s | 2,125.00 |
| 84-5s | 4,231.25 | 1160-0 | 51-5s | 2,581.25 |
| 75-3s | 3,768.75 | 1180-0 | 61-6s | 3,087.50 |
| 67-0s | 3,350.00 | 1200-0 | 72-7s | 3,643.75 |
| 59-5s | 2,981.25 | 1220-0 | 84-7s | 4,243.75 |
| 53-0s | 2,650.00 | 1240-0 | 97-5s | 4,881.25 |
| 47-1s | 2,356.25 | 1260-0 | 111-2s | 5,562.50 |
| 42-0s | 2,100.00 | 1280-0 | 125-5s | 6,281.25 |
| 37-4s | 1,875.00 | 1300-0 | 140-4s | 7,025.00 |