Soybean September 2027 (ZSU27)
1199-0s
+6-6 (+0.57%)
08/18/26
374
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 135-0s | 6,750.00 | 1080-0 | 18-7s | 943.75 |
| 120-7s | 6,043.75 | 1100-0 | 24-3s | 1,218.75 |
| 107-7s | 5,393.75 | 1120-0 | 30-7s | 1,543.75 |
| 96-1s | 4,806.25 | 1140-0 | 38-5s | 1,931.25 |
| 85-4s | 4,275.00 | 1160-0 | 47-4s | 2,375.00 |
| 76-0s | 3,800.00 | 1180-0 | 57-4s | 2,875.00 |
| 67-4s | 3,375.00 | 1200-0 | 68-4s | 3,425.00 |
| 60-0s | 3,000.00 | 1220-0 | 80-3s | 4,018.75 |
| 53-2s | 2,662.50 | 1240-0 | 93-1s | 4,656.25 |
| 47-2s | 2,362.50 | 1260-0 | 106-5s | 5,331.25 |
| 42-0s | 2,100.00 | 1280-0 | 121-0s | 6,050.00 |
| 37-3s | 1,868.75 | 1300-0 | 135-7s | 6,793.75 |