Soybean September 2027 (ZSU27)
1184-2s
+5-0 (+0.42%)
07/28/26
394
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-6s | 6,237.50 | 1080-0 | 23-2s | 1,162.50 |
| 111-4s | 5,575.00 | 1100-0 | 29-5s | 1,481.25 |
| 99-4s | 4,975.00 | 1120-0 | 37-0s | 1,850.00 |
| 88-5s | 4,431.25 | 1140-0 | 45-5s | 2,281.25 |
| 78-7s | 3,943.75 | 1160-0 | 55-2s | 2,762.50 |
| 70-1s | 3,506.25 | 1180-0 | 66-0s | 3,300.00 |
| 62-2s | 3,112.50 | 1200-0 | 77-5s | 3,881.25 |
| 55-3s | 2,768.75 | 1220-0 | 90-1s | 4,506.25 |
| 49-2s | 2,462.50 | 1240-0 | 103-3s | 5,168.75 |
| 43-6s | 2,187.50 | 1260-0 | 117-3s | 5,868.75 |
| 39-0s | 1,950.00 | 1280-0 | 132-0s | 6,600.00 |
| 34-6s | 1,737.50 | 1300-0 | 147-2s | 7,362.50 |