Soybean September 2027 (ZSU27)

1140-6s
+2-2 (+0.20%)
04/20/26

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
135-7s 6,793.75 1030-0 0-1s 6.25
125-7s 6,293.75 1040-0 0-1s 6.25
115-7s 5,793.75 1050-0 0-1s 6.25
105-7s 5,293.75 1060-0 0-1s 6.25
95-7s 4,793.75 1070-0 0-1s 6.25
85-7s 4,293.75 1080-0 0-1s 6.25
75-7s 3,793.75 1090-0 0-1s 6.25
65-7s 3,293.75 1100-0 0-1s 6.25
63-7s 3,193.75 1102-0 0-1s 6.25
61-7s 3,093.75 1104-0 0-1s 6.25
59-7s 2,993.75 1106-0 0-1s 6.25
57-7s 2,893.75 1108-0 0-1s 6.25
55-7s 2,793.75 1110-0 0-1s 6.25
53-7s 2,693.75 1112-0 0-1s 6.25
51-7s 2,593.75 1114-0 0-1s 6.25
49-7s 2,493.75 1116-0 0-1s 6.25
47-7s 2,393.75 1118-0 0-1s 6.25
45-7s 2,293.75 1120-0 0-1s 6.25
43-7s 2,193.75 1122-0 0-1s 6.25
41-7s 2,093.75 1124-0 0-1s 6.25
39-7s 1,993.75 1126-0 0-1s 6.25
37-7s 1,893.75 1128-0 0-1s 6.25
35-7s 1,793.75 1130-0 0-1s 6.25
33-7s 1,693.75 1132-0 0-1s 6.25
32-0s 1,600.00 1134-0 0-2s 12.50
30-0s 1,500.00 1136-0 0-2s 12.50
28-1s 1,406.25 1138-0 0-3s 18.75
26-1s 1,306.25 1140-0 0-3s 18.75
24-2s 1,212.50 1142-0 0-4s 25.00
22-3s 1,118.75 1144-0 0-5s 31.25
20-4s 1,025.00 1146-0 0-6s 37.50
18-5s 931.25 1148-0 0-7s 43.75
16-7s 843.75 1150-0 1-1s 56.25
15-1s 756.25 1152-0 1-3s 68.75
13-3s 668.75 1154-0 1-5s 81.25
11-7s 593.75 1156-0 2-1s 106.25
10-3s 518.75 1158-0 2-5s 131.25
8-7s 443.75 1160-0 3-1s 156.25
7-5s 381.25 1162-0 3-7s 193.75
6-3s 318.75 1164-0 4-5s 231.25
5-3s 268.75 1166-0 5-5s 281.25
4-4s 225.00 1168-0 6-6s 337.50
3-5s 181.25 1170-0 7-7s 393.75
3-0s 150.00 1172-0 9-2s 462.50
2-4s 125.00 1174-0 10-6s 537.50
2-1s 106.25 1176-0 12-3s 618.75
1-6s 87.50 1178-0 14-0s 700.00
1-4s 75.00 1180-0 15-6s 787.50
1-2s 62.50 1182-0 17-4s 875.00
1-0s 50.00 1184-0 19-2s 962.50
0-7s 43.75 1186-0 21-1s 1,056.25
0-6s 37.50 1188-0 23-0s 1,150.00
0-5s 31.25 1190-0 24-7s 1,243.75
0-5s 31.25 1192-0 26-6s 1,337.50
0-4s 25.00 1194-0 28-6s 1,437.50
0-4s 25.00 1196-0 30-6s 1,537.50
0-3s 18.75 1198-0 32-5s 1,631.25
0-3s 18.75 1200-0 34-5s 1,731.25
0-3s 18.75 1202-0 36-5s 1,831.25
0-2s 12.50 1204-0 38-4s 1,925.00
0-2s 12.50 1206-0 40-4s 2,025.00
0-2s 12.50 1208-0 42-4s 2,125.00
0-2s 12.50 1210-0 44-4s 2,225.00
0-2s 12.50 1212-0 46-4s 2,325.00
0-2s 12.50 1214-0 48-4s 2,425.00
0-2s 12.50 1216-0 50-4s 2,525.00
0-2s 12.50 1218-0 52-4s 2,625.00
0-2s 12.50 1220-0 54-4s 2,725.00
0-2s 12.50 1222-0 56-3s 2,818.75
0-1s 6.25 1224-0 58-3s 2,918.75
0-1s 6.25 1226-0 60-3s 3,018.75
0-1s 6.25 1228-0 62-3s 3,118.75
0-1s 6.25 1230-0 64-3s 3,218.75
0-1s 6.25 1232-0 66-3s 3,318.75
0-1s 6.25 1234-0 68-3s 3,418.75
0-1s 6.25 1240-0 74-3s 3,718.75
0-1s 6.25 1250-0 84-3s 4,218.75