Soybean September 2027 (ZSU27)

1142-2s
+18-4 (+1.65%)
06/25/26

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
97-5s 4,881.25 1030-0 0-1s 6.25
87-5s 4,381.25 1040-0 0-1s 6.25
77-5s 3,881.25 1050-0 0-1s 6.25
73-5s 3,681.25 1054-0 0-1s 6.25
71-5s 3,581.25 1056-0 0-1s 6.25
69-5s 3,481.25 1058-0 0-1s 6.25
67-5s 3,381.25 1060-0 0-1s 6.25
65-5s 3,281.25 1062-0 0-1s 6.25
63-5s 3,181.25 1064-0 0-1s 6.25
61-5s 3,081.25 1066-0 0-1s 6.25
59-5s 2,981.25 1068-0 0-1s 6.25
57-5s 2,881.25 1070-0 0-1s 6.25
55-5s 2,781.25 1072-0 0-1s 6.25
53-5s 2,681.25 1074-0 0-1s 6.25
51-5s 2,581.25 1076-0 0-1s 6.25
49-5s 2,481.25 1078-0 0-1s 6.25
47-5s 2,381.25 1080-0 0-1s 6.25
45-5s 2,281.25 1082-0 0-1s 6.25
43-5s 2,181.25 1084-0 0-1s 6.25
41-5s 2,081.25 1086-0 0-1s 6.25
39-5s 1,981.25 1088-0 0-1s 6.25
37-5s 1,881.25 1090-0 0-1s 6.25
35-5s 1,781.25 1092-0 0-1s 6.25
33-5s 1,681.25 1094-0 0-1s 6.25
31-5s 1,581.25 1096-0 0-1s 6.25
29-5s 1,481.25 1098-0 0-1s 6.25
26-0 1,300.00 1100-0 0-1s 6.25
25-6s 1,287.50 1102-0 0-1 6.25
23-6s 1,187.50 1104-0 0-1 6.25
21-6s 1,087.50 1106-0 0-2 12.50
19-7s 993.75 1108-0 0-2 12.50
15-0 750.00 1110-0 0-1 6.25
16-0s 800.00 1112-0 0-6 37.50
10-5 531.25 1114-0 0-4 25.00
7-5 381.25 1116-0 1-2 62.50
10-6s 537.50 1118-0 1-3 68.75
5-0 250.00 1120-0 0-2 12.50
7-6s 387.50 1122-0 2-0 100.00
2-0 100.00 1124-0 1-0 50.00
0-7 43.75 1126-0 4-5 231.25
0-5 31.25 1128-0 8-1 406.25
0-3 18.75 1130-0 10-4 525.00
0-1 6.25 1132-0 7-1s 356.25
0-1 6.25 1134-0 8-5s 431.25
0-5 31.25 1136-0 10-1s 506.25
0-4 25.00 1138-0 17-2 862.50
0-1 6.25 1140-0 12-4 625.00
0-1 6.25 1142-0 15-3s 768.75
0-5s 31.25 1144-0 17-1s 856.25
0-4s 25.00 1146-0 19-0s 950.00
0-3s 18.75 1148-0 24-0 1,200.00
0-2s 12.50 1150-0 24-2 1,212.50
0-2s 12.50 1152-0 24-6s 1,237.50
0-2s 12.50 1154-0 26-6s 1,337.50
0-1s 6.25 1156-0 28-5s 1,431.25
0-1s 6.25 1158-0 30-5s 1,531.25
0-1s 6.25 1160-0 34-0 1,700.00
0-1s 6.25 1162-0 34-5s 1,731.25
0-1s 6.25 1164-0 36-5s 1,831.25
0-1s 6.25 1166-0 38-5s 1,931.25
0-1s 6.25 1168-0 40-5s 2,031.25
0-1s 6.25 1170-0 45-5 2,281.25
0-1s 6.25 1172-0 44-5s 2,231.25
0-1s 6.25 1174-0 46-5s 2,331.25
0-1s 6.25 1176-0 48-5s 2,431.25
0-1s 6.25 1178-0 50-5s 2,531.25
0-1s 6.25 1180-0 56-0 2,800.00
0-1s 6.25 1182-0 54-5s 2,731.25
0-1s 6.25 1184-0 56-5s 2,831.25
0-1s 6.25 1186-0 58-5s 2,931.25
0-1s 6.25 1188-0 60-5s 3,031.25
0-1s 6.25 1190-0 66-4 3,325.00
0-1s 6.25 1192-0 64-5s 3,231.25
0-1s 6.25 1194-0 66-5s 3,331.25
0-1s 6.25 1196-0 68-5s 3,431.25
0-1s 6.25 1198-0 70-5s 3,531.25
0-1s 6.25 1200-0 79-0 3,950.00
0-1s 6.25 1202-0 74-5s 3,731.25
0-1s 6.25 1204-0 76-5s 3,831.25
0-1s 6.25 1206-0 78-5s 3,931.25
0-1s 6.25 1208-0 80-5s 4,031.25
0-1s 6.25 1210-0 82-5s 4,131.25
0-1s 6.25 1212-0 84-5s 4,231.25
0-1s 6.25 1214-0 86-5s 4,331.25
0-1s 6.25 1216-0 88-5s 4,431.25
0-1s 6.25 1218-0 90-5s 4,531.25
0-1s 6.25 1220-0 92-5s 4,631.25
0-1s 6.25 1222-0 94-5s 4,731.25
0-1s 6.25 1224-0 96-5s 4,831.25
0-1s 6.25 1226-0 98-5s 4,931.25
0-1s 6.25 1228-0 100-5s 5,031.25
0-1s 6.25 1230-0 102-5s 5,131.25
0-1s 6.25 1232-0 104-5s 5,231.25
0-1s 6.25 1234-0 106-5s 5,331.25
0-1s 6.25 1236-0 108-5s 5,431.25
0-1s 6.25 1238-0 110-5s 5,531.25
0-1s 6.25 1240-0 112-5s 5,631.25
0-1s 6.25 1242-0 114-5s 5,731.25
0-1s 6.25 1244-0 116-5s 5,831.25
0-1s 6.25 1246-0 118-5s 5,931.25
0-1s 6.25 1248-0 120-5s 6,031.25
0-1s 6.25 1250-0 126-0 6,300.00
0-1s 6.25 1252-0 124-5s 6,231.25
0-1s 6.25 1254-0 126-5s 6,331.25