Soybean September 2027 (ZSU27)
1269-0s
-25-2 (-1.95%)
09/11/26
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-7s | 6,643.75 | 1160-0 | 26-5s | 1,331.25 |
| 119-7s | 5,993.75 | 1180-0 | 33-1s | 1,656.25 |
| 108-0s | 5,400.00 | 1200-0 | 40-6s | 2,037.50 |
| 97-1s | 4,856.25 | 1220-0 | 49-3s | 2,468.75 |
| 87-2s | 4,362.50 | 1240-0 | 59-0s | 2,950.00 |
| 78-3s | 3,918.75 | 1260-0 | 69-5s | 3,481.25 |
| 70-3s | 3,518.75 | 1280-0 | 81-0s | 4,050.00 |
| 63-1s | 3,156.25 | 1300-0 | 93-2s | 4,662.50 |
| 56-4s | 2,825.00 | 1320-0 | 106-2s | 5,312.50 |
| 50-5s | 2,531.25 | 1340-0 | 119-6s | 5,987.50 |
| 45-3s | 2,268.75 | 1360-0 | 134-0s | 6,700.00 |
| 40-5s | 2,031.25 | 1380-0 | 148-6s | 7,437.50 |