Soybean September 2027 (ZSU27)

1291-6s
-1-2 (-0.10%)
09/25/26

336

Calls   Puts
Current Prem ($) Strike Current Prem ($)
134-3s 6,718.75 1180-0 25-4s 1,275.00
121-2s 6,062.50 1200-0 31-7s 1,593.75
109-1s 5,456.25 1220-0 39-2s 1,962.50
98-1s 4,906.25 1240-0 47-6s 2,387.50
88-1s 4,406.25 1260-0 57-2s 2,862.50
79-1s 3,956.25 1280-0 67-6s 3,387.50
71-0s 3,550.00 1300-0 79-1s 3,956.25
63-6s 3,187.50 1320-0 91-2s 4,562.50
57-2s 2,862.50 1340-0 104-1s 5,206.25
51-3s 2,568.75 1360-0 117-6s 5,887.50
46-0s 2,300.00 1380-0 132-0s 6,600.00
41-2s 2,062.50 1400-0 146-6s 7,337.50
37-1s 1,856.25 1420-0 162-0s 8,100.00