Soybean September 2027 (ZSU27)
1283-2
-9-6 (-0.75%)
12:39
336
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 150-3s | 7,518.75 | 1160-0 | 20-5s | 1,031.25 |
| 136-2s | 6,812.50 | 1180-0 | 26-1s | 1,306.25 |
| 123-1s | 6,156.25 | 1200-0 | 32-4 | 1,625.00 |
| 111-2s | 5,562.50 | 1220-0 | 40-1s | 2,006.25 |
| 100-3s | 5,018.75 | 1240-0 | 48-6s | 2,437.50 |
| 90-4s | 4,525.00 | 1260-0 | 58-3s | 2,918.75 |
| 81-5s | 4,081.25 | 1280-0 | 68-7s | 3,443.75 |
| 73-4s | 3,675.00 | 1300-0 | 80-2s | 4,012.50 |
| 66-1s | 3,306.25 | 1320-0 | 92-4s | 4,625.00 |
| 59-4s | 2,975.00 | 1340-0 | 105-2s | 5,262.50 |
| 53-4s | 2,675.00 | 1360-0 | 118-6s | 5,937.50 |
| 48-1s | 2,406.25 | 1380-0 | 132-6s | 6,637.50 |
| 43-2s | 2,162.50 | 1400-0 | 147-3s | 7,368.75 |