Soybean September 2027 (ZSU27)
1080-6s
-0-4 (-0.05%)
10/24/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 81-1s | 4,056.25 | 980-0 | 1-0s | 50.00 |
| 71-4s | 3,575.00 | 990-0 | 1-3s | 68.75 |
| 62-1s | 3,106.25 | 1000-0 | 2-0s | 100.00 |
| 52-7s | 2,643.75 | 1010-0 | 2-6s | 137.50 |
| 44-3s | 2,218.75 | 1020-0 | 4-2s | 212.50 |
| 36-2s | 1,812.50 | 1030-0 | 6-1s | 306.25 |
| 29-0s | 1,450.00 | 1040-0 | 8-6s | 437.50 |
| 22-6s | 1,137.50 | 1050-0 | 12-4s | 625.00 |
| 17-5s | 881.25 | 1060-0 | 17-3s | 868.75 |
| 13-4s | 675.00 | 1070-0 | 23-2s | 1,162.50 |
| 10-2s | 512.50 | 1080-0 | 29-7s | 1,493.75 |
| 7-6s | 387.50 | 1090-0 | 37-3s | 1,868.75 |
| 5-7s | 293.75 | 1100-0 | 45-4s | 2,275.00 |
| 4-4s | 225.00 | 1110-0 | 54-1s | 2,706.25 |
| 3-4s | 175.00 | 1120-0 | 63-1s | 3,156.25 |
| 2-6s | 137.50 | 1130-0 | 72-3s | 3,618.75 |
| 2-2s | 112.50 | 1140-0 | 81-6s | 4,087.50 |
| 1-7s | 93.75 | 1150-0 | 91-3s | 4,568.75 |
| 1-4s | 75.00 | 1160-0 | 101-1s | 5,056.25 |
| 1-3s | 68.75 | 1170-0 | 110-7s | 5,543.75 |
| 1-1s | 56.25 | 1180-0 | 120-5s | 6,031.25 |