Soybean September 2027 (ZSU27)

1154-6s
+11-0 (+0.96%)
05/08/26

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
168-1s 8,406.25 1040-0 0-2s 12.50
158-1s 7,906.25 1050-0 0-2s 12.50
148-2s 7,412.50 1060-0 0-3s 18.75
138-2s 6,912.50 1070-0 0-3s 18.75
128-3s 6,418.75 1080-0 0-4s 25.00
118-4s 5,925.00 1090-0 0-5s 31.25
108-5s 5,431.25 1100-0 0-5s 31.25
98-6s 4,937.50 1110-0 0-7s 43.75
89-0s 4,450.00 1120-0 1-1s 56.25
87-0s 4,350.00 1122-0 1-1s 56.25
85-1s 4,256.25 1124-0 1-2s 62.50
83-2s 4,162.50 1126-0 1-2s 62.50
81-2s 4,062.50 1128-0 1-3s 68.75
79-3s 3,968.75 1130-0 1-4s 75.00
77-4s 3,875.00 1132-0 1-4s 75.00
75-5s 3,781.25 1134-0 1-5s 81.25
73-6s 3,687.50 1136-0 1-6s 87.50
71-7s 3,593.75 1138-0 1-7s 93.75
70-0s 3,500.00 1140-0 2-0s 100.00
68-1s 3,406.25 1142-0 2-2s 112.50
66-2s 3,312.50 1144-0 2-3s 118.75
64-4s 3,225.00 1146-0 2-4s 125.00
62-6s 3,137.50 1148-0 2-6s 137.50
60-7s 3,043.75 1150-0 3-0s 150.00
59-1s 2,956.25 1152-0 3-2s 162.50
57-3s 2,868.75 1154-0 3-4s 175.00
55-6s 2,787.50 1156-0 3-6s 187.50
54-0s 2,700.00 1158-0 4-0s 200.00
52-3s 2,618.75 1160-0 4-3s 218.75
50-5s 2,531.25 1162-0 4-6s 237.50
49-0s 2,450.00 1164-0 5-1s 256.25
47-4s 2,375.00 1166-0 5-4s 275.00
45-7s 2,293.75 1168-0 5-7s 293.75
44-3s 2,218.75 1170-0 6-3s 318.75
42-7s 2,143.75 1172-0 6-7s 343.75
41-3s 2,068.75 1174-0 7-3s 368.75
39-7s 1,993.75 1176-0 8-0s 400.00
38-4s 1,925.00 1178-0 8-4s 425.00
37-1s 1,856.25 1180-0 9-1s 456.25
35-6s 1,787.50 1182-0 9-6s 487.50
34-3s 1,718.75 1184-0 10-4s 525.00
33-1s 1,656.25 1186-0 11-1s 556.25
31-7s 1,593.75 1188-0 11-7s 593.75
30-5s 1,531.25 1190-0 12-6s 637.50
29-4s 1,475.00 1192-0 13-4s 675.00
28-3s 1,418.75 1194-0 14-3s 718.75
27-2s 1,362.50 1196-0 15-2s 762.50
26-1s 1,306.25 1198-0 16-1s 806.25
25-1s 1,256.25 1200-0 17-1s 856.25
24-1s 1,206.25 1202-0 18-1s 906.25
23-1s 1,156.25 1204-0 19-1s 956.25
22-1s 1,106.25 1206-0 20-1s 1,006.25
21-1s 1,056.25 1208-0 21-1s 1,056.25
20-2s 1,012.50 1210-0 22-2s 1,112.50
19-3s 968.75 1212-0 23-3s 1,168.75
18-4s 925.00 1214-0 24-4s 1,225.00
17-6s 887.50 1216-0 25-6s 1,287.50
17-0s 850.00 1218-0 26-7s 1,343.75
16-1s 806.25 1220-0 28-1s 1,406.25
15-4s 775.00 1222-0 29-3s 1,468.75
14-6s 737.50 1224-0 30-6s 1,537.50
14-0s 700.00 1226-0 32-0s 1,600.00
13-3s 668.75 1228-0 33-3s 1,668.75
12-6s 637.50 1230-0 34-6s 1,737.50
12-1s 606.25 1232-0 36-1s 1,806.25
11-4s 575.00 1234-0 37-4s 1,875.00
11-0s 550.00 1236-0 39-0s 1,950.00
10-4s 525.00 1238-0 40-3s 2,018.75
9-7s 493.75 1240-0 41-7s 2,093.75
9-3s 468.75 1242-0 43-3s 2,168.75
9-0s 450.00 1244-0 44-7s 2,243.75
8-4s 425.00 1246-0 46-4s 2,325.00
8-1s 406.25 1248-0 48-0s 2,400.00
7-5s 381.25 1250-0 49-5s 2,481.25
7-2s 362.50 1252-0 51-2s 2,562.50
6-7s 343.75 1254-0 52-7s 2,643.75
6-4s 325.00 1256-0 54-4s 2,725.00
6-2s 312.50 1258-0 56-1s 2,806.25
5-7s 293.75 1260-0 57-7s 2,893.75
5-5s 281.25 1262-0 59-4s 2,975.00
5-2s 262.50 1264-0 61-2s 3,062.50
5-0s 250.00 1266-0 63-0s 3,150.00
4-6s 237.50 1268-0 64-6s 3,237.50
4-4s 225.00 1270-0 66-4s 3,325.00