Soybean September 2027 (ZSU27)

1126-0s
-2-0 (-0.18%)
06/11/26

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
95-1s 4,756.25 1020-0 0-2s 12.50
85-2s 4,262.50 1030-0 0-2s 12.50
75-3s 3,768.75 1040-0 0-3s 18.75
65-4s 3,275.00 1050-0 0-5s 31.25
55-6s 2,787.50 1060-0 0-7s 43.75
53-7s 2,693.75 1062-0 1-0s 50.00
52-0s 2,600.00 1064-0 1-0s 50.00
50-1s 2,506.25 1066-0 1-1s 56.25
48-1s 2,406.25 1068-0 1-2s 62.50
46-2s 2,312.50 1070-0 1-3s 68.75
44-3s 2,218.75 1072-0 1-4s 75.00
42-5s 2,131.25 1074-0 1-5s 81.25
40-6s 2,037.50 1076-0 1-6s 87.50
38-7s 1,943.75 1078-0 2-0s 100.00
37-1s 1,856.25 1080-0 2-1s 106.25
35-3s 1,768.75 1082-0 2-3s 118.75
33-5s 1,681.25 1084-0 2-6s 137.50
32-0s 1,600.00 1086-0 3-0s 150.00
30-2s 1,512.50 1088-0 3-3s 168.75
28-6s 1,437.50 1090-0 3-6s 187.50
27-1s 1,356.25 1092-0 4-1s 206.25
25-5s 1,281.25 1094-0 4-5s 231.25
24-1s 1,206.25 1096-0 5-1s 256.25
22-5s 1,131.25 1098-0 5-5s 281.25
21-2s 1,062.50 1100-0 6-2s 312.50
19-7s 993.75 1102-0 6-7s 343.75
18-5s 931.25 1104-0 7-5s 381.25
17-3s 868.75 1106-0 8-3s 418.75
16-1s 806.25 1108-0 9-1s 456.25
15-0s 750.00 1110-0 10-0s 500.00
13-7s 693.75 1112-0 10-7s 543.75
12-7s 643.75 1114-0 11-7s 593.75
11-7s 593.75 1116-0 12-7s 643.75
11-0s 550.00 1118-0 14-0s 700.00
10-1s 506.25 1120-0 15-1s 756.25
9-2s 462.50 1122-0 16-2s 812.50
8-4s 425.00 1124-0 17-4s 875.00
7-7s 393.75 1126-0 18-7s 943.75
7-2s 362.50 1128-0 20-2s 1,012.50
6-5s 331.25 1130-0 21-5s 1,081.25
6-0s 300.00 1132-0 23-0s 1,150.00
5-4s 275.00 1134-0 24-4s 1,225.00
5-0s 250.00 1136-0 26-0s 1,300.00
4-5s 231.25 1138-0 27-5s 1,381.25
4-2s 212.50 1140-0 29-1s 1,456.25
3-7s 193.75 1142-0 30-6s 1,537.50
3-4s 175.00 1144-0 32-3s 1,618.75
3-1s 156.25 1146-0 34-1s 1,706.25
2-7s 143.75 1148-0 35-7s 1,793.75
2-5s 131.25 1150-0 37-4s 1,875.00
2-3s 118.75 1152-0 39-2s 1,962.50
2-1s 106.25 1154-0 41-1s 2,056.25
2-0s 100.00 1156-0 42-7s 2,143.75
1-6s 87.50 1158-0 44-6s 2,237.50
1-5s 81.25 1160-0 46-4s 2,325.00
1-4s 75.00 1162-0 48-3s 2,418.75
1-3s 68.75 1164-0 50-2s 2,512.50
1-2s 62.50 1166-0 52-1s 2,606.25
1-1s 56.25 1168-0 54-0s 2,700.00
1-0s 50.00 1170-0 56-0s 2,800.00
1-0s 50.00 1172-0 57-7s 2,893.75
0-7s 43.75 1174-0 59-6s 2,987.50
0-6s 37.50 1176-0 61-6s 3,087.50
0-6s 37.50 1178-0 63-5s 3,181.25
0-6s 37.50 1180-0 65-5s 3,281.25
0-5s 31.25 1182-0 67-5s 3,381.25
0-5s 31.25 1184-0 69-4s 3,475.00
0-5s 31.25 1186-0 71-4s 3,575.00
0-4s 25.00 1188-0 73-4s 3,675.00
0-4s 25.00 1190-0 75-4s 3,775.00
0-4s 25.00 1192-0 77-3s 3,868.75
0-4s 25.00 1194-0 79-3s 3,968.75
0-4s 25.00 1196-0 81-3s 4,068.75
0-3s 18.75 1198-0 83-3s 4,168.75
0-3s 18.75 1200-0 85-3s 4,268.75
0-3s 18.75 1202-0 87-2s 4,362.50
0-3s 18.75 1204-0 89-2s 4,462.50
0-3s 18.75 1206-0 91-2s 4,562.50
0-3s 18.75 1208-0 93-2s 4,662.50
0-3s 18.75 1210-0 95-2s 4,762.50
0-2s 12.50 1212-0 97-2s 4,862.50
0-2s 12.50 1214-0 99-2s 4,962.50
0-2s 12.50 1216-0 101-2s 5,062.50
0-2s 12.50 1218-0 103-1s 5,156.25
0-2s 12.50 1220-0 105-1s 5,256.25
0-2s 12.50 1222-0 107-1s 5,356.25
0-2s 12.50 1224-0 109-1s 5,456.25
0-2s 12.50 1226-0 111-1s 5,556.25
0-2s 12.50 1228-0 113-1s 5,656.25
0-2s 12.50 1230-0 115-1s 5,756.25
0-2s 12.50 1232-0 117-1s 5,856.25
0-2s 12.50 1234-0 119-1s 5,956.25
0-1s 6.25 1236-0 121-1s 6,056.25
0-1s 6.25 1238-0 123-0s 6,150.00