Soybean September 2027 (ZSU27)
1272-6s
-5-0 (-0.39%)
09/30/26
331
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 131-5 | 6,581.25 | 1160-0 | 21-5 | 1,081.25 |
| 117-7 | 5,893.75 | 1180-0 | 27-4 | 1,375.00 |
| 105-3 | 5,268.75 | 1200-0 | 31-4 | 1,575.00 |
| 93-7 | 4,693.75 | 1220-0 | 42-4 | 2,125.00 |
| 83-5 | 4,181.25 | 1240-0 | 51-6 | 2,587.50 |
| 74-3 | 3,718.75 | 1260-0 | 62-0 | 3,100.00 |
| 66-1 | 3,306.25 | 1280-0 | 73-1 | 3,656.25 |
| 58-6 | 2,937.50 | 1300-0 | 85-2 | 4,262.50 |
| 52-1 | 2,606.25 | 1320-0 | 98-1 | 4,906.25 |
| 46-2 | 2,312.50 | 1340-0 | 111-6 | 5,587.50 |
| 41-0 | 2,050.00 | 1360-0 | 126-0 | 6,300.00 |
| 36-3 | 1,818.75 | 1380-0 | 140-7 | 7,043.75 |
| 33-6 | 1,687.50 | 1400-0 | 156-3 | 7,818.75 |