Soybean September 2027 (ZSU27)
1282-0
-12-2 (-0.95%)
04:47
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 154-4s | 7,725.00 | 1160-0 | 23-4s | 1,175.00 |
| 140-5s | 7,031.25 | 1180-0 | 29-1s | 1,456.25 |
| 127-5s | 6,381.25 | 1200-0 | 35-6s | 1,787.50 |
| 115-5s | 5,781.25 | 1220-0 | 43-3s | 2,168.75 |
| 104-6s | 5,237.50 | 1240-0 | 51-7s | 2,593.75 |
| 94-5s | 4,731.25 | 1260-0 | 61-3s | 3,068.75 |
| 85-4s | 4,275.00 | 1280-0 | 71-5s | 3,581.25 |
| 77-1s | 3,856.25 | 1300-0 | 82-6s | 4,137.50 |
| 69-5s | 3,481.25 | 1320-0 | 94-5s | 4,731.25 |
| 62-5s | 3,131.25 | 1340-0 | 107-2s | 5,362.50 |
| 56-3s | 2,818.75 | 1360-0 | 120-4s | 6,025.00 |
| 50-6s | 2,537.50 | 1380-0 | 134-2s | 6,712.50 |
| 45-5s | 2,281.25 | 1400-0 | 148-6s | 7,437.50 |