Soybean September 2027 (ZSU27)
1129-6s
-11-2 (-0.99%)
06/29/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 99-5s | 4,981.25 | 1020-0 | 0-3s | 18.75 |
| 89-7s | 4,493.75 | 1030-0 | 0-6s | 37.50 |
| 80-2s | 4,012.50 | 1040-0 | 1-1s | 56.25 |
| 70-6s | 3,537.50 | 1050-0 | 1-5s | 81.25 |
| 61-5s | 3,081.25 | 1060-0 | 2-4s | 125.00 |
| 53-0s | 2,650.00 | 1070-0 | 2-3s | 118.75 |
| 44-7s | 2,243.75 | 1080-0 | 3-3s | 168.75 |
| 37-4s | 1,875.00 | 1090-0 | 8-3s | 418.75 |
| 31-0s | 1,550.00 | 1100-0 | 7-3s | 368.75 |
| 25-2s | 1,262.50 | 1110-0 | 16-0s | 800.00 |
| 30-4s | 1,525.00 | 1120-0 | 14-1s | 706.25 |
| 25-0s | 1,250.00 | 1130-0 | 18-4s | 925.00 |
| 20-3s | 1,018.75 | 1140-0 | 33-2s | 1,662.50 |
| 9-6s | 487.50 | 1150-0 | 40-4s | 2,025.00 |
| 13-0s | 650.00 | 1160-0 | 36-4s | 1,825.00 |
| 5-6s | 287.50 | 1170-0 | 56-3s | 2,818.75 |
| 8-1s | 406.25 | 1180-0 | 65-1s | 3,256.25 |
| 3-4s | 175.00 | 1190-0 | 59-7s | 2,993.75 |
| 5-1s | 256.25 | 1200-0 | 83-2s | 4,162.50 |
| 2-1s | 106.25 | 1210-0 | 92-6s | 4,637.50 |
| 1-6s | 87.50 | 1220-0 | 102-3s | 5,118.75 |
| 2-5s | 131.25 | 1230-0 | 112-0s | 5,600.00 |
| 1-2s | 62.50 | 1240-0 | 121-6s | 6,087.50 |