Soybean September 2027 (ZSU27)
1168-0s
-16-2 (-1.37%)
07/29/26
394
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-1s | 6,306.25 | 1060-0 | 20-7s | 1,043.75 |
| 112-4s | 5,625.00 | 1080-0 | 26-7s | 1,343.75 |
| 100-1s | 5,006.25 | 1100-0 | 34-0s | 1,700.00 |
| 89-0s | 4,450.00 | 1120-0 | 42-3s | 2,118.75 |
| 79-0s | 3,950.00 | 1140-0 | 51-6s | 2,587.50 |
| 70-0s | 3,500.00 | 1160-0 | 62-2s | 3,112.50 |
| 62-1s | 3,106.25 | 1180-0 | 73-6s | 3,687.50 |
| 55-1s | 2,756.25 | 1200-0 | 86-1s | 4,306.25 |
| 48-7s | 2,443.75 | 1220-0 | 99-3s | 4,968.75 |
| 43-3s | 2,168.75 | 1240-0 | 113-3s | 5,668.75 |
| 38-5s | 1,931.25 | 1260-0 | 128-1s | 6,406.25 |
| 34-3s | 1,718.75 | 1280-0 | 143-3s | 7,168.75 |