Soybean September 2027 (ZSU27)
1177-6s
+4-2 (+0.36%)
08/14/26
377
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-2s | 6,612.50 | 1060-0 | 17-3s | 868.75 |
| 118-0s | 5,900.00 | 1080-0 | 22-6s | 1,137.50 |
| 105-0s | 5,250.00 | 1100-0 | 29-2s | 1,462.50 |
| 93-1s | 4,656.25 | 1120-0 | 36-7s | 1,843.75 |
| 82-4s | 4,125.00 | 1140-0 | 45-6s | 2,287.50 |
| 73-0s | 3,650.00 | 1160-0 | 55-6s | 2,787.50 |
| 64-5s | 3,231.25 | 1180-0 | 66-6s | 3,337.50 |
| 57-1s | 2,856.25 | 1200-0 | 78-6s | 3,937.50 |
| 50-3s | 2,518.75 | 1220-0 | 91-4s | 4,575.00 |
| 44-4s | 2,225.00 | 1240-0 | 105-1s | 5,256.25 |
| 39-3s | 1,968.75 | 1260-0 | 119-4s | 5,975.00 |
| 34-7s | 1,743.75 | 1280-0 | 134-4s | 6,725.00 |