Soybean September 2027 (ZSU27)

1151-4s
-0-2 (-0.02%)
05/27/26

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
145-2s 7,262.50 1040-0 0-3s 18.75
135-3s 6,768.75 1050-0 0-3s 18.75
125-3s 6,268.75 1060-0 0-4s 25.00
115-4s 5,775.00 1070-0 0-5s 31.25
105-5s 5,281.25 1080-0 0-6s 37.50
95-6s 4,787.50 1090-0 1-0s 50.00
87-1s 4,356.25 1100-0 1-2s 62.50
77-5s 3,881.25 1110-0 1-6s 87.50
68-2s 3,412.50 1120-0 2-3s 118.75
59-2s 2,962.50 1130-0 3-4s 175.00
50-7s 2,543.75 1138-0 3-6s 187.50
49-2s 2,462.50 1140-0 4-7s 243.75
47-4s 2,375.00 1142-0 4-3s 218.75
45-7s 2,293.75 1144-0 4-6s 237.50
44-2s 2,212.50 1146-0 5-1s 256.25
42-6s 2,137.50 1148-0 5-4s 275.00
42-7s 2,143.75 1150-0 7-0s 350.00
39-5s 1,981.25 1152-0 6-4s 325.00
38-1s 1,906.25 1154-0 7-0s 350.00
36-5s 1,831.25 1156-0 7-4s 375.00
35-2s 1,762.50 1158-0 8-1s 406.25
35-6s 1,787.50 1160-0 9-7s 493.75
32-4s 1,625.00 1162-0 9-3s 468.75
31-2s 1,562.50 1164-0 10-0s 500.00
29-7s 1,493.75 1166-0 10-6s 537.50
28-5s 1,431.25 1168-0 11-4s 575.00
29-4s 1,475.00 1170-0 13-4s 675.00
26-2s 1,312.50 1172-0 13-1s 656.25
25-1s 1,256.25 1174-0 13-7s 693.75
24-0s 1,200.00 1176-0 16-1s 806.25
22-7s 1,143.75 1178-0 15-6s 787.50
24-0s 1,200.00 1180-0 18-0s 900.00
20-7s 1,043.75 1182-0 17-5s 881.25
19-7s 993.75 1184-0 18-5s 931.25
18-7s 943.75 1186-0 19-5s 981.25
18-0s 900.00 1188-0 20-6s 1,037.50
19-2s 962.50 1190-0 23-2s 1,162.50
16-2s 812.50 1192-0 23-0s 1,150.00
15-4s 775.00 1194-0 24-2s 1,212.50
14-6s 737.50 1196-0 25-3s 1,268.75
14-0s 700.00 1198-0 26-5s 1,331.25
15-2s 762.50 1200-0 29-2s 1,462.50
12-5s 631.25 1202-0 29-2s 1,462.50
12-0s 600.00 1204-0 30-5s 1,531.25
11-3s 568.75 1206-0 32-0s 1,600.00
10-6s 537.50 1208-0 33-4s 1,675.00
12-0s 600.00 1210-0 36-0s 1,800.00
9-5s 481.25 1212-0 36-3s 1,818.75
9-1s 456.25 1214-0 37-7s 1,893.75
8-6s 437.50 1216-0 39-3s 1,968.75
8-2s 412.50 1218-0 40-7s 2,043.75
9-3s 468.75 1220-0 42-4s 2,125.00
7-3s 368.75 1222-0 44-0s 2,200.00
7-0s 350.00 1224-0 45-5s 2,281.25
6-5s 331.25 1226-0 47-2s 2,362.50
6-2s 312.50 1228-0 48-7s 2,443.75
7-2s 362.50 1230-0 50-4s 2,525.00
5-5s 281.25 1232-0 52-2s 2,612.50
6-4s 325.00 1234-0 53-7s 2,693.75
5-0s 250.00 1236-0 55-5s 2,781.25
4-6s 237.50 1238-0 57-3s 2,868.75
5-5s 281.25 1240-0 59-1s 2,956.25
4-2s 212.50 1242-0 60-7s 3,043.75
4-0s 200.00 1244-0 62-5s 3,131.25
3-6s 187.50 1246-0 64-3s 3,218.75
3-5s 181.25 1248-0 66-1s 3,306.25
4-2s 212.50 1250-0 68-0s 3,400.00
3-2s 162.50 1252-0 69-6s 3,487.50
3-0s 150.00 1254-0 71-5s 3,581.25
3-2s 162.50 1260-0 77-1s 3,856.25