Soybean September 2027 (ZSU27)
1103-4s
unch (unch)
11/28/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 131-5s | 6,581.25 | 1000-0 | 0-2s | 12.50 |
| 121-6s | 6,087.50 | 1010-0 | 0-3s | 18.75 |
| 111-6s | 5,587.50 | 1020-0 | 0-4s | 25.00 |
| 102-0s | 5,100.00 | 1030-0 | 0-5s | 31.25 |
| 92-1s | 4,606.25 | 1040-0 | 0-7s | 43.75 |
| 82-4s | 4,125.00 | 1050-0 | 1-2s | 62.50 |
| 73-1s | 3,656.25 | 1060-0 | 1-6s | 87.50 |
| 65-6s | 3,287.50 | 1068-0 | 2-3s | 118.75 |
| 63-7s | 3,193.75 | 1070-0 | 2-5s | 131.25 |
| 62-1s | 3,106.25 | 1072-0 | 2-6s | 137.50 |
| 60-3s | 3,018.75 | 1074-0 | 3-0s | 150.00 |
| 58-5s | 2,931.25 | 1076-0 | 3-2s | 162.50 |
| 56-7s | 2,843.75 | 1078-0 | 3-4s | 175.00 |
| 55-1s | 2,756.25 | 1080-0 | 3-6s | 187.50 |
| 53-4s | 2,675.00 | 1082-0 | 4-1s | 206.25 |
| 51-6s | 2,587.50 | 1084-0 | 4-3s | 218.75 |
| 50-1s | 2,506.25 | 1086-0 | 4-6s | 237.50 |
| 48-4s | 2,425.00 | 1088-0 | 5-1s | 256.25 |
| 46-7s | 2,343.75 | 1090-0 | 5-4s | 275.00 |
| 45-3s | 2,268.75 | 1092-0 | 5-7s | 293.75 |
| 43-6s | 2,187.50 | 1094-0 | 6-3s | 318.75 |
| 42-2s | 2,112.50 | 1096-0 | 6-7s | 343.75 |
| 40-6s | 2,037.50 | 1098-0 | 7-3s | 368.75 |
| 39-2s | 1,962.50 | 1100-0 | 7-7s | 393.75 |
| 37-7s | 1,893.75 | 1102-0 | 8-3s | 418.75 |
| 36-3s | 1,818.75 | 1104-0 | 9-0s | 450.00 |
| 35-0s | 1,750.00 | 1106-0 | 9-5s | 481.25 |
| 33-6s | 1,687.50 | 1108-0 | 10-2s | 512.50 |
| 32-3s | 1,618.75 | 1110-0 | 10-7s | 543.75 |
| 31-1s | 1,556.25 | 1112-0 | 11-5s | 581.25 |
| 29-7s | 1,493.75 | 1114-0 | 12-3s | 618.75 |
| 28-5s | 1,431.25 | 1116-0 | 13-1s | 656.25 |
| 27-3s | 1,368.75 | 1118-0 | 14-0s | 700.00 |
| 26-2s | 1,312.50 | 1120-0 | 14-7s | 743.75 |
| 25-1s | 1,256.25 | 1122-0 | 15-6s | 787.50 |
| 24-1s | 1,206.25 | 1124-0 | 16-5s | 831.25 |
| 23-0s | 1,150.00 | 1126-0 | 17-5s | 881.25 |
| 22-0s | 1,100.00 | 1128-0 | 18-5s | 931.25 |
| 21-1s | 1,056.25 | 1130-0 | 19-5s | 981.25 |
| 20-1s | 1,006.25 | 1132-0 | 20-5s | 1,031.25 |
| 19-2s | 962.50 | 1134-0 | 21-6s | 1,087.50 |
| 18-3s | 918.75 | 1136-0 | 22-7s | 1,143.75 |
| 17-4s | 875.00 | 1138-0 | 24-0s | 1,200.00 |
| 16-6s | 837.50 | 1140-0 | 25-1s | 1,256.25 |
| 15-7s | 793.75 | 1142-0 | 26-3s | 1,318.75 |
| 15-1s | 756.25 | 1144-0 | 27-5s | 1,381.25 |
| 14-4s | 725.00 | 1146-0 | 28-7s | 1,443.75 |
| 13-6s | 687.50 | 1148-0 | 30-2s | 1,512.50 |
| 13-1s | 656.25 | 1150-0 | 31-4s | 1,575.00 |
| 12-4s | 625.00 | 1152-0 | 32-7s | 1,643.75 |
| 11-7s | 593.75 | 1154-0 | 34-2s | 1,712.50 |
| 11-2s | 562.50 | 1156-0 | 35-5s | 1,781.25 |
| 10-5s | 531.25 | 1158-0 | 37-1s | 1,856.25 |
| 10-1s | 506.25 | 1160-0 | 38-4s | 1,925.00 |
| 9-4s | 475.00 | 1162-0 | 40-0s | 2,000.00 |
| 9-0s | 450.00 | 1164-0 | 41-4s | 2,075.00 |
| 8-5s | 431.25 | 1166-0 | 43-0s | 2,150.00 |
| 8-1s | 406.25 | 1168-0 | 44-4s | 2,225.00 |
| 7-5s | 381.25 | 1170-0 | 46-1s | 2,306.25 |
| 7-2s | 362.50 | 1172-0 | 47-5s | 2,381.25 |
| 6-7s | 343.75 | 1174-0 | 49-2s | 2,462.50 |
| 6-4s | 325.00 | 1176-0 | 50-7s | 2,543.75 |
| 6-1s | 306.25 | 1178-0 | 52-4s | 2,625.00 |
| 5-7s | 293.75 | 1180-0 | 54-2s | 2,712.50 |
| 4-3s | 218.75 | 1190-0 | 62-6s | 3,137.50 |
| 3-3s | 168.75 | 1200-0 | 71-6s | 3,587.50 |
| 2-4s | 125.00 | 1210-0 | 80-7s | 4,043.75 |