Soybean September 2027 (ZSU27)

1157-6s
-4-4 (-0.39%)
06/02/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
115-3s 5,768.75 1050-0 0-2s 12.50
105-3s 5,268.75 1060-0 0-3s 18.75
95-4s 4,775.00 1070-0 0-4 25.00
85-5s 4,281.25 1080-0 0-5 31.25
75-7s 3,793.75 1090-0 0-6s 37.50
66-1s 3,306.25 1100-0 1-0s 50.00
56-5s 2,831.25 1110-0 1-4s 75.00
47-4s 2,375.00 1120-0 2-4 125.00
45-6s 2,287.50 1122-0 2-4s 125.00
43-7s 2,193.75 1124-0 2-6s 137.50
42-2s 2,112.50 1126-0 3-0s 150.00
40-4s 2,025.00 1128-0 3-2s 162.50
35-7 1,793.75 1130-0 4-0 200.00
37-1s 1,856.25 1132-0 3-7s 193.75
35-4s 1,775.00 1134-0 4-2s 212.50
33-7s 1,693.75 1136-0 4-6s 237.50
32-3s 1,618.75 1138-0 5-1s 256.25
30-6s 1,537.50 1140-0 5-2 262.50
29-2s 1,462.50 1142-0 6-1s 306.25
27-7s 1,393.75 1144-0 6-5s 331.25
26-4s 1,325.00 1146-0 7-1 356.25
25-1s 1,256.25 1148-0 7-7s 393.75
22-2 1,112.50 1150-0 8-5s 431.25
22-4s 1,125.00 1152-0 9-3s 468.75
21-3s 1,068.75 1154-0 10-1s 506.25
20-1s 1,006.25 1156-0 10-7s 543.75
18-7s 943.75 1158-0 10-6 537.50
17-6s 887.50 1160-0 12-4s 625.00
16-6s 837.50 1162-0 13-0 650.00
15-6s 787.50 1164-0 14-5 731.25
14-6s 737.50 1166-0 17-2 862.50
13-7s 693.75 1168-0 16-5s 831.25
13-0s 650.00 1170-0 17-6s 887.50
12-6 637.50 1172-0 19-0s 950.00
11-7 593.75 1174-0 22-2 1,112.50
10-6s 537.50 1176-0 20-6 1,037.50
10-0s 500.00 1178-0 24-2 1,212.50
8-3 418.75 1180-0 22-4 1,125.00
8-6s 437.50 1182-0 24-6 1,237.50
9-6 487.50 1184-0 26-7s 1,343.75
7-5s 381.25 1186-0 28-3s 1,418.75
7-1s 356.25 1188-0 29-7s 1,493.75
7-5 381.25 1190-0 31-3s 1,568.75
6-2s 312.50 1192-0 32-7s 1,643.75
5-6s 287.50 1194-0 34-4s 1,725.00
5-3s 268.75 1196-0 36-1s 1,806.25
5-0s 250.00 1198-0 37-6s 1,887.50
6-0 300.00 1200-0 41-0 2,050.00
4-3s 218.75 1202-0 41-0s 2,050.00
4-1s 206.25 1204-0 42-6s 2,137.50
3-6s 187.50 1206-0 44-4s 2,225.00
3-4s 175.00 1208-0 46-2s 2,312.50
3-3s 168.75 1210-0 48-0s 2,400.00
3-1s 156.25 1212-0 49-6s 2,487.50
2-7s 143.75 1214-0 51-4s 2,575.00
2-5s 131.25 1216-0 53-3s 2,668.75
2-4s 125.00 1218-0 55-1s 2,756.25
2-2s 112.50 1220-0 57-0s 2,850.00
2-1s 106.25 1222-0 58-6s 2,937.50
2-0s 100.00 1224-0 60-5s 3,031.25
1-7s 93.75 1226-0 62-4s 3,125.00
1-6s 87.50 1228-0 64-3s 3,218.75
1-5 81.25 1230-0 66-2s 3,312.50
1-4s 75.00 1232-0 68-1s 3,406.25
1-3s 68.75 1234-0 70-0s 3,500.00
1-2s 62.50 1236-0 71-7s 3,593.75
1-1s 56.25 1238-0 73-6s 3,687.50
1-3 68.75 1240-0 75-6s 3,787.50
1-2 62.50 1242-0 77-5s 3,881.25
1-0s 50.00 1244-0 79-5s 3,981.25
0-7s 43.75 1246-0 81-4s 4,075.00
0-7s 43.75 1248-0 83-4s 4,175.00
1-2 62.50 1250-0 85-3s 4,268.75
0-6s 37.50 1252-0 87-3s 4,368.75
0-6s 37.50 1254-0 89-3s 4,468.75
0-7 43.75 1260-0 95-2s 4,762.50
0-4s 25.00 1270-0 105-1s 5,256.25