Soybean September 2027 (ZSU27)
1099-4s
-4-0 (-0.36%)
11/20/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-5s | 6,631.25 | 990-0 | 0-1s | 6.25 |
| 122-5s | 6,131.25 | 1000-0 | 0-1s | 6.25 |
| 114-5s | 5,731.25 | 1008-0 | 0-1s | 6.25 |
| 112-5s | 5,631.25 | 1010-0 | 0-1s | 6.25 |
| 110-5s | 5,531.25 | 1012-0 | 0-1s | 6.25 |
| 108-5s | 5,431.25 | 1014-0 | 0-1s | 6.25 |
| 106-5s | 5,331.25 | 1016-0 | 0-1s | 6.25 |
| 104-5s | 5,231.25 | 1018-0 | 0-1s | 6.25 |
| 102-5s | 5,131.25 | 1020-0 | 0-1s | 6.25 |
| 100-5s | 5,031.25 | 1022-0 | 0-1s | 6.25 |
| 98-5s | 4,931.25 | 1024-0 | 0-1s | 6.25 |
| 96-5s | 4,831.25 | 1026-0 | 0-1s | 6.25 |
| 94-5s | 4,731.25 | 1028-0 | 0-1s | 6.25 |
| 92-5s | 4,631.25 | 1030-0 | 0-1s | 6.25 |
| 90-5s | 4,531.25 | 1032-0 | 0-1s | 6.25 |
| 88-5s | 4,431.25 | 1034-0 | 0-1s | 6.25 |
| 86-5s | 4,331.25 | 1036-0 | 0-1s | 6.25 |
| 84-5s | 4,231.25 | 1038-0 | 0-1s | 6.25 |
| 96-3s | 4,818.75 | 1040-0 | 0-1s | 6.25 |
| 80-5s | 4,031.25 | 1042-0 | 0-1s | 6.25 |
| 78-5s | 3,931.25 | 1044-0 | 0-1s | 6.25 |
| 76-5s | 3,831.25 | 1046-0 | 0-1s | 6.25 |
| 74-5s | 3,731.25 | 1048-0 | 0-1s | 6.25 |
| 86-3s | 4,318.75 | 1050-0 | 0-1s | 6.25 |
| 70-5s | 3,531.25 | 1052-0 | 0-1s | 6.25 |
| 68-5s | 3,431.25 | 1054-0 | 0-1s | 6.25 |
| 66-5s | 3,331.25 | 1056-0 | 0-1s | 6.25 |
| 64-5s | 3,231.25 | 1058-0 | 0-1s | 6.25 |
| 76-3s | 3,818.75 | 1060-0 | 0-1s | 6.25 |
| 60-5s | 3,031.25 | 1062-0 | 0-1s | 6.25 |
| 58-5s | 2,931.25 | 1064-0 | 0-1s | 6.25 |
| 56-5s | 2,831.25 | 1066-0 | 0-1s | 6.25 |
| 54-5s | 2,731.25 | 1068-0 | 0-1s | 6.25 |
| 52-5s | 2,631.25 | 1070-0 | 0-1s | 6.25 |
| 50-5s | 2,531.25 | 1072-0 | 0-1s | 6.25 |
| 48-5s | 2,431.25 | 1074-0 | 0-1s | 6.25 |
| 46-5s | 2,331.25 | 1076-0 | 0-1s | 6.25 |
| 44-5s | 2,231.25 | 1078-0 | 0-1s | 6.25 |
| 42-5s | 2,131.25 | 1080-0 | 0-1s | 6.25 |
| 40-5s | 2,031.25 | 1082-0 | 0-1s | 6.25 |
| 38-5s | 1,931.25 | 1084-0 | 0-1s | 6.25 |
| 36-5s | 1,831.25 | 1086-0 | 0-1s | 6.25 |
| 34-5s | 1,731.25 | 1088-0 | 0-1s | 6.25 |
| 32-6s | 1,637.50 | 1090-0 | 0-1s | 6.25 |
| 30-6s | 1,537.50 | 1092-0 | 0-2s | 12.50 |
| 28-6s | 1,437.50 | 1094-0 | 0-2s | 12.50 |
| 26-6s | 1,337.50 | 1096-0 | 0-2s | 12.50 |
| 24-7s | 1,243.75 | 1098-0 | 0-2s | 12.50 |
| 36-4s | 1,825.00 | 1100-0 | 0-2s | 12.50 |
| 21-0s | 1,050.00 | 1102-0 | 0-4s | 25.00 |
| 19-1s | 956.25 | 1104-0 | 0-5s | 31.25 |
| 17-2s | 862.50 | 1106-0 | 0-6s | 37.50 |
| 15-3s | 768.75 | 1108-0 | 0-7s | 43.75 |
| 13-5s | 681.25 | 1110-0 | 0-5s | 31.25 |
| 12-0s | 600.00 | 1112-0 | 1-4s | 75.00 |
| 10-3s | 518.75 | 1114-0 | 1-7s | 93.75 |
| 9-0s | 450.00 | 1116-0 | 2-4s | 125.00 |
| 7-5s | 381.25 | 1118-0 | 3-1s | 156.25 |
| 18-0s | 900.00 | 1120-0 | 1-6s | 87.50 |
| 5-2s | 262.50 | 1122-0 | 2-1s | 106.25 |
| 4-3s | 218.75 | 1124-0 | 5-7s | 293.75 |
| 3-5s | 181.25 | 1126-0 | 7-1s | 356.25 |
| 2-7s | 143.75 | 1128-0 | 8-3s | 418.75 |
| 10-6s | 537.50 | 1130-0 | 4-4s | 225.00 |
| 1-7s | 93.75 | 1132-0 | 11-3s | 568.75 |
| 1-4s | 75.00 | 1134-0 | 13-0s | 650.00 |
| 7-3s | 368.75 | 1136-0 | 14-6s | 737.50 |
| 1-0s | 50.00 | 1138-0 | 16-4s | 825.00 |
| 5-4s | 275.00 | 1140-0 | 9-2s | 462.50 |
| 4-6s | 237.50 | 1142-0 | 20-2s | 1,012.50 |
| 0-5s | 31.25 | 1144-0 | 22-1s | 1,106.25 |
| 0-4s | 25.00 | 1146-0 | 24-0s | 1,200.00 |
| 0-3s | 18.75 | 1148-0 | 25-7s | 1,293.75 |
| 2-4s | 125.00 | 1150-0 | 27-7s | 1,393.75 |
| 0-3s | 18.75 | 1152-0 | 29-7s | 1,493.75 |
| 0-2s | 12.50 | 1154-0 | 31-6s | 1,587.50 |
| 0-2s | 12.50 | 1156-0 | 33-6s | 1,687.50 |
| 0-2s | 12.50 | 1158-0 | 35-6s | 1,787.50 |
| 1-1s | 56.25 | 1160-0 | 37-6s | 1,887.50 |
| 0-7s | 43.75 | 1162-0 | 39-5s | 1,981.25 |
| 0-1s | 6.25 | 1164-0 | 41-5s | 2,081.25 |
| 0-1s | 6.25 | 1166-0 | 43-5s | 2,181.25 |
| 0-1s | 6.25 | 1168-0 | 45-5s | 2,281.25 |
| 0-4s | 25.00 | 1170-0 | 47-5s | 2,381.25 |
| 0-1s | 6.25 | 1172-0 | 49-5s | 2,481.25 |
| 0-1s | 6.25 | 1174-0 | 51-5s | 2,581.25 |
| 0-1s | 6.25 | 1176-0 | 53-5s | 2,681.25 |
| 0-1s | 6.25 | 1178-0 | 55-5s | 2,781.25 |
| 0-1s | 6.25 | 1180-0 | 57-5s | 2,881.25 |
| 0-1s | 6.25 | 1182-0 | 59-5s | 2,981.25 |
| 0-1s | 6.25 | 1184-0 | 61-5s | 3,081.25 |
| 0-1s | 6.25 | 1186-0 | 63-5s | 3,181.25 |
| 0-1s | 6.25 | 1188-0 | 65-5s | 3,281.25 |
| 0-1s | 6.25 | 1190-0 | 67-5s | 3,381.25 |
| 0-1s | 6.25 | 1192-0 | 69-5s | 3,481.25 |
| 0-1s | 6.25 | 1194-0 | 71-5s | 3,581.25 |
| 0-1s | 6.25 | 1196-0 | 73-5s | 3,681.25 |
| 0-1s | 6.25 | 1198-0 | 75-5s | 3,781.25 |
| 0-1s | 6.25 | 1200-0 | 77-5s | 3,881.25 |
| 0-1s | 6.25 | 1202-0 | 79-5s | 3,981.25 |
| 0-1s | 6.25 | 1204-0 | 81-5s | 4,081.25 |
| 0-1s | 6.25 | 1206-0 | 83-5s | 4,181.25 |
| 0-1s | 6.25 | 1208-0 | 85-5s | 4,281.25 |