Soybean September 2027 (ZSU27)
1155-4
+11-2 (+0.98%)
12:53
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 155-5s | 7,781.25 | 1040-0 | 0-2s | 12.50 |
| 145-5s | 7,281.25 | 1050-0 | 0-3s | 18.75 |
| 135-6s | 6,787.50 | 1060-0 | 0-3s | 18.75 |
| 125-6s | 6,287.50 | 1070-0 | 0-3 | 18.75 |
| 115-7s | 5,793.75 | 1080-0 | 0-4 | 25.00 |
| 106-0s | 5,300.00 | 1090-0 | 0-6s | 37.50 |
| 98-1 | 4,906.25 | 1100-0 | 0-6 | 37.50 |
| 89-6 | 4,487.50 | 1110-0 | 1-0 | 50.00 |
| 77-0s | 3,850.00 | 1120-0 | 1-5s | 81.25 |
| 75-1s | 3,756.25 | 1122-0 | 1-3 | 68.75 |
| 73-2s | 3,662.50 | 1124-0 | 1-6s | 87.50 |
| 71-3s | 3,568.75 | 1126-0 | 2-0s | 100.00 |
| 69-4s | 3,475.00 | 1128-0 | 2-1s | 106.25 |
| 67-5s | 3,381.25 | 1130-0 | 1-7 | 93.75 |
| 65-7s | 3,293.75 | 1132-0 | 2-3s | 118.75 |
| 64-0s | 3,200.00 | 1134-0 | 2-5s | 131.25 |
| 62-2s | 3,112.50 | 1136-0 | 2-7s | 143.75 |
| 60-4s | 3,025.00 | 1138-0 | 3-0s | 150.00 |
| 62-7 | 3,143.75 | 1140-0 | 2-4 | 125.00 |
| 57-0s | 2,850.00 | 1142-0 | 3-4s | 175.00 |
| 55-2s | 2,762.50 | 1144-0 | 3-4 | 175.00 |
| 53-4s | 2,675.00 | 1146-0 | 4-1s | 206.25 |
| 51-7s | 2,593.75 | 1148-0 | 4-4s | 225.00 |
| 50-2s | 2,512.50 | 1150-0 | 4-2 | 212.50 |
| 48-5s | 2,431.25 | 1152-0 | 4-0 | 200.00 |
| 47-0s | 2,350.00 | 1154-0 | 5-4s | 275.00 |
| 45-3s | 2,268.75 | 1156-0 | 6-0s | 300.00 |
| 43-7s | 2,193.75 | 1158-0 | 6-4s | 325.00 |
| 43-1 | 2,156.25 | 1160-0 | 6-2 | 312.50 |
| 40-7s | 2,043.75 | 1162-0 | 7-4s | 375.00 |
| 39-4s | 1,975.00 | 1164-0 | 7-6 | 387.50 |
| 38-0s | 1,900.00 | 1166-0 | 7-2 | 362.50 |
| 36-5s | 1,831.25 | 1168-0 | 9-2s | 462.50 |
| 35-2s | 1,762.50 | 1170-0 | 8-4 | 425.00 |
| 34-0s | 1,700.00 | 1172-0 | 10-4s | 525.00 |
| 32-5s | 1,631.25 | 1174-0 | 10-7 | 543.75 |
| 31-3s | 1,568.75 | 1176-0 | 11-7s | 593.75 |
| 30-1s | 1,506.25 | 1178-0 | 11-1 | 556.25 |
| 34-6 | 1,737.50 | 1180-0 | 10-4 | 525.00 |
| 27-6s | 1,387.50 | 1182-0 | 14-0 | 700.00 |
| 26-5s | 1,331.25 | 1184-0 | 15-1s | 756.25 |
| 25-4s | 1,275.00 | 1186-0 | 16-1s | 806.25 |
| 24-7 | 1,243.75 | 1188-0 | 17-0s | 850.00 |
| 25-5 | 1,281.25 | 1190-0 | 16-1 | 806.25 |
| 23-6 | 1,187.50 | 1192-0 | 18-5 | 931.25 |
| 26-4 | 1,325.00 | 1194-0 | 20-1 | 1,006.25 |
| 20-5 | 1,031.25 | 1196-0 | 19-1 | 956.25 |
| 22-1 | 1,106.25 | 1198-0 | 18-2 | 912.50 |
| 23-4 | 1,175.00 | 1200-0 | 21-1 | 1,056.25 |
| 20-2 | 1,012.50 | 1202-0 | 22-1 | 1,106.25 |
| 17-6 | 887.50 | 1204-0 | 24-5 | 1,231.25 |
| 17-6 | 887.50 | 1206-0 | 23-2 | 1,162.50 |
| 17-6 | 887.50 | 1208-0 | 28-1s | 1,406.25 |
| 19-3 | 968.75 | 1210-0 | 26-7 | 1,343.75 |
| 16-5 | 831.25 | 1212-0 | 30-6s | 1,537.50 |
| 13-5s | 681.25 | 1214-0 | 29-0 | 1,450.00 |
| 14-0 | 700.00 | 1216-0 | 33-3s | 1,668.75 |
| 13-3 | 668.75 | 1218-0 | 34-6s | 1,737.50 |
| 15-3 | 768.75 | 1220-0 | 36-5 | 1,831.25 |
| 11-7 | 593.75 | 1222-0 | 34-7 | 1,743.75 |
| 10-6s | 537.50 | 1224-0 | 39-1s | 1,956.25 |
| 13-3 | 668.75 | 1226-0 | 40-5s | 2,031.25 |
| 12-7 | 643.75 | 1228-0 | 42-1s | 2,106.25 |
| 12-1 | 606.25 | 1230-0 | 43-6s | 2,187.50 |
| 11-6 | 587.50 | 1232-0 | 45-2s | 2,262.50 |
| 8-4s | 425.00 | 1234-0 | 46-7s | 2,343.75 |
| 10-6 | 537.50 | 1236-0 | 48-4s | 2,425.00 |
| 10-2 | 512.50 | 1238-0 | 50-1s | 2,506.25 |
| 9-5 | 481.25 | 1240-0 | 51-6s | 2,587.50 |
| 7-0s | 350.00 | 1242-0 | 53-3s | 2,668.75 |
| 6-5s | 331.25 | 1244-0 | 55-0s | 2,750.00 |
| 6-2s | 312.50 | 1246-0 | 56-6s | 2,837.50 |
| 7-2 | 362.50 | 1248-0 | 58-3s | 2,918.75 |
| 6-4 | 325.00 | 1250-0 | 60-1s | 3,006.25 |
| 6-0 | 300.00 | 1252-0 | 61-7s | 3,093.75 |
| 5-1s | 256.25 | 1254-0 | 63-5s | 3,181.25 |
| 6-2 | 312.50 | 1260-0 | 68-7s | 3,443.75 |
| 4-3 | 218.75 | 1270-0 | 77-7s | 3,893.75 |