Soybean September 2027 (ZSU27)
1280-4s
-13-0 (-1.01%)
09/18/26
343
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 142-2 | 7,112.50 | 1160-0 | 24-6 | 1,237.50 |
| 129-0 | 6,450.00 | 1180-0 | 31-0 | 1,550.00 |
| 116-6 | 5,837.50 | 1200-0 | 39-6 | 1,987.50 |
| 105-4 | 5,275.00 | 1220-0 | 46-5 | 2,331.25 |
| 95-3 | 4,768.75 | 1240-0 | 56-0 | 2,800.00 |
| 86-1 | 4,306.25 | 1260-0 | 66-2 | 3,312.50 |
| 77-7 | 3,893.75 | 1280-0 | 77-3 | 3,868.75 |
| 70-2 | 3,512.50 | 1300-0 | 89-2 | 4,462.50 |
| 63-3 | 3,168.75 | 1320-0 | 101-7 | 5,093.75 |
| 56-4 | 2,825.00 | 1340-0 | 115-1 | 5,756.25 |
| 51-0 | 2,550.00 | 1360-0 | 129-0 | 6,450.00 |
| 46-4 | 2,325.00 | 1380-0 | 143-3 | 7,168.75 |
| 41-6 | 2,087.50 | 1400-0 | 158-3 | 7,918.75 |