Soybean September 2027 (ZSU27)
1290-2s
+11-6 (+0.92%)
09/15/26
346
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 137-3s | 6,868.75 | 1180-0 | 29-7s | 1,493.75 |
| 124-5s | 6,231.25 | 1200-0 | 36-6s | 1,837.50 |
| 113-0s | 5,650.00 | 1220-0 | 44-5s | 2,231.25 |
| 102-3s | 5,118.75 | 1240-0 | 53-4s | 2,675.00 |
| 92-5s | 4,631.25 | 1260-0 | 63-2s | 3,162.50 |
| 83-7s | 4,193.75 | 1280-0 | 73-7s | 3,693.75 |
| 75-6s | 3,787.50 | 1300-0 | 85-2s | 4,262.50 |
| 68-4s | 3,425.00 | 1320-0 | 97-4s | 4,875.00 |
| 61-7s | 3,093.75 | 1340-0 | 110-2s | 5,512.50 |
| 55-7s | 2,793.75 | 1360-0 | 123-6s | 6,187.50 |
| 50-4s | 2,525.00 | 1380-0 | 137-7s | 6,893.75 |
| 45-4s | 2,275.00 | 1400-0 | 152-3s | 7,618.75 |