Soybean September 2027 (ZSU27)
1295-4
-3-0 (-0.23%)
09/22/26
338
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 142-6s | 7,137.50 | 1180-0 | 27-1s | 1,356.25 |
| 129-5s | 6,481.25 | 1200-0 | 33-5s | 1,681.25 |
| 117-5s | 5,881.25 | 1220-0 | 41-1s | 2,056.25 |
| 106-5s | 5,331.25 | 1240-0 | 49-5s | 2,481.25 |
| 96-5s | 4,831.25 | 1260-0 | 59-1s | 2,956.25 |
| 87-4s | 4,375.00 | 1280-0 | 69-4s | 3,475.00 |
| 79-2s | 3,962.50 | 1300-0 | 80-5s | 4,031.25 |
| 71-5s | 3,581.25 | 1320-0 | 92-5s | 4,631.25 |
| 64-6s | 3,237.50 | 1340-0 | 105-2s | 5,262.50 |
| 58-5s | 2,931.25 | 1360-0 | 118-4s | 5,925.00 |
| 53-0s | 2,650.00 | 1380-0 | 132-2s | 6,612.50 |
| 47-7s | 2,393.75 | 1400-0 | 146-6s | 7,337.50 |
| 43-2s | 2,162.50 | 1420-0 | 161-5s | 8,081.25 |