Soybean September 2027 (ZSU27)
1145-0s
+3-2 (+0.28%)
07/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-4s | 4,675.00 | 1040-0 | 0-3s | 18.75 |
| 83-5s | 4,181.25 | 1050-0 | 0-3 | 18.75 |
| 73-7s | 3,693.75 | 1060-0 | 0-5s | 31.25 |
| 70-0s | 3,500.00 | 1064-0 | 0-7s | 43.75 |
| 68-0s | 3,400.00 | 1066-0 | 0-7s | 43.75 |
| 66-1s | 3,306.25 | 1068-0 | 1-0s | 50.00 |
| 64-2s | 3,212.50 | 1070-0 | 1-0 | 50.00 |
| 62-3s | 3,118.75 | 1072-0 | 1-2s | 62.50 |
| 60-4s | 3,025.00 | 1074-0 | 1-3s | 68.75 |
| 58-5s | 2,931.25 | 1076-0 | 1-4s | 75.00 |
| 56-6s | 2,837.50 | 1078-0 | 1-5s | 81.25 |
| 55-0s | 2,750.00 | 1080-0 | 1-3 | 68.75 |
| 53-1s | 2,656.25 | 1082-0 | 1-5 | 81.25 |
| 51-3s | 2,568.75 | 1084-0 | 2-2s | 112.50 |
| 49-5s | 2,481.25 | 1086-0 | 2-4s | 125.00 |
| 47-7s | 2,393.75 | 1088-0 | 2-6s | 137.50 |
| 46-1s | 2,306.25 | 1090-0 | 2-3 | 118.75 |
| 44-4s | 2,225.00 | 1092-0 | 3-3s | 168.75 |
| 42-7s | 2,143.75 | 1094-0 | 3-5s | 181.25 |
| 41-2s | 2,062.50 | 1096-0 | 4-0s | 200.00 |
| 39-5s | 1,981.25 | 1098-0 | 4-4s | 225.00 |
| 38-1s | 1,906.25 | 1100-0 | 3-7 | 193.75 |
| 36-4s | 1,825.00 | 1102-0 | 5-3s | 268.75 |
| 35-0s | 1,750.00 | 1104-0 | 4-1 | 206.25 |
| 33-5s | 1,681.25 | 1106-0 | 4-5 | 231.25 |
| 32-2s | 1,612.50 | 1108-0 | 7-0s | 350.00 |
| 30-7s | 1,543.75 | 1110-0 | 7-0 | 350.00 |
| 29-4s | 1,475.00 | 1112-0 | 7-2 | 362.50 |
| 28-1s | 1,406.25 | 1114-0 | 7-5 | 381.25 |
| 26-7s | 1,343.75 | 1116-0 | 8-3 | 418.75 |
| 25-6s | 1,287.50 | 1118-0 | 9-3 | 468.75 |
| 24-4s | 1,225.00 | 1120-0 | 9-7 | 493.75 |
| 27-5 | 1,381.25 | 1122-0 | 10-4 | 525.00 |
| 24-5 | 1,231.25 | 1124-0 | 11-6 | 587.50 |
| 21-2s | 1,062.50 | 1126-0 | 11-6 | 587.50 |
| 20-1s | 1,006.25 | 1128-0 | 12-2 | 612.50 |
| 21-1 | 1,056.25 | 1130-0 | 14-3 | 718.75 |
| 18-2s | 912.50 | 1132-0 | 17-0s | 850.00 |
| 17-2s | 862.50 | 1134-0 | 13-5 | 681.25 |
| 18-0 | 900.00 | 1136-0 | 15-3 | 768.75 |
| 16-4 | 825.00 | 1138-0 | 18-3 | 918.75 |
| 16-0 | 800.00 | 1140-0 | 19-6 | 987.50 |
| 15-7 | 793.75 | 1142-0 | 19-3 | 968.75 |
| 15-2 | 762.50 | 1144-0 | 20-5 | 1,031.25 |
| 14-0 | 700.00 | 1146-0 | 22-5 | 1,131.25 |
| 11-5s | 581.25 | 1148-0 | 21-1 | 1,056.25 |
| 11-4 | 575.00 | 1150-0 | 24-1 | 1,206.25 |
| 10-3s | 518.75 | 1152-0 | 25-4 | 1,275.00 |
| 13-2 | 662.50 | 1154-0 | 27-6 | 1,387.50 |
| 9-7 | 493.75 | 1156-0 | 29-3 | 1,468.75 |
| 11-6 | 587.50 | 1158-0 | 29-4 | 1,475.00 |
| 8-5 | 431.25 | 1160-0 | 31-3 | 1,568.75 |
| 8-0 | 400.00 | 1162-0 | 36-2s | 1,812.50 |
| 8-7 | 443.75 | 1164-0 | 37-6s | 1,887.50 |
| 8-4 | 425.00 | 1166-0 | 39-3s | 1,968.75 |
| 8-6 | 437.50 | 1168-0 | 40-7s | 2,043.75 |
| 6-6 | 337.50 | 1170-0 | 42-4s | 2,125.00 |
| 7-5 | 381.25 | 1172-0 | 44-1s | 2,206.25 |
| 7-0 | 350.00 | 1174-0 | 45-6s | 2,287.50 |
| 5-1 | 256.25 | 1176-0 | 47-4s | 2,375.00 |
| 4-4s | 225.00 | 1178-0 | 49-1s | 2,456.25 |
| 4-4 | 225.00 | 1180-0 | 50-7s | 2,543.75 |
| 3-7s | 193.75 | 1182-0 | 52-5s | 2,631.25 |
| 3-5s | 181.25 | 1184-0 | 54-3s | 2,718.75 |
| 4-1 | 206.25 | 1186-0 | 56-1s | 2,806.25 |
| 3-6 | 187.50 | 1188-0 | 57-7s | 2,893.75 |
| 3-4 | 175.00 | 1190-0 | 59-5s | 2,981.25 |
| 3-3 | 168.75 | 1192-0 | 61-4s | 3,075.00 |
| 2-4 | 125.00 | 1200-0 | 68-7s | 3,443.75 |
| 1-5 | 81.25 | 1210-0 | 78-2s | 3,912.50 |
| 1-2 | 62.50 | 1220-0 | 87-7s | 4,393.75 |
| 1-0s | 50.00 | 1230-0 | 97-5s | 4,881.25 |
| 0-7s | 43.75 | 1240-0 | 107-3s | 5,368.75 |
| 0-6 | 37.50 | 1250-0 | 117-2s | 5,862.50 |