Soybean September 2027 (ZSU27)
1157-6s
-4-4 (-0.39%)
06/02/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-3s | 5,768.75 | 1050-0 | 0-2s | 12.50 |
| 105-3s | 5,268.75 | 1060-0 | 0-3s | 18.75 |
| 95-4s | 4,775.00 | 1070-0 | 0-4 | 25.00 |
| 85-5s | 4,281.25 | 1080-0 | 0-5 | 31.25 |
| 75-7s | 3,793.75 | 1090-0 | 0-6s | 37.50 |
| 62-0 | 3,100.00 | 1100-0 | 1-0s | 50.00 |
| 56-5s | 2,831.25 | 1110-0 | 1-4s | 75.00 |
| 47-4s | 2,375.00 | 1120-0 | 2-6 | 137.50 |
| 45-6s | 2,287.50 | 1122-0 | 2-3 | 118.75 |
| 43-7s | 2,193.75 | 1124-0 | 2-4 | 125.00 |
| 42-2s | 2,112.50 | 1126-0 | 2-3 | 118.75 |
| 40-4s | 2,025.00 | 1128-0 | 3-2s | 162.50 |
| 37-4 | 1,875.00 | 1130-0 | 3-4 | 175.00 |
| 37-1s | 1,856.25 | 1132-0 | 4-3 | 218.75 |
| 35-4s | 1,775.00 | 1134-0 | 4-6 | 237.50 |
| 33-7s | 1,693.75 | 1136-0 | 4-6s | 237.50 |
| 32-3s | 1,618.75 | 1138-0 | 5-1s | 256.25 |
| 30-6s | 1,537.50 | 1140-0 | 6-2 | 312.50 |
| 29-2s | 1,462.50 | 1142-0 | 6-6 | 337.50 |
| 27-7s | 1,393.75 | 1144-0 | 6-5s | 331.25 |
| 26-4s | 1,325.00 | 1146-0 | 7-1 | 356.25 |
| 22-7 | 1,143.75 | 1148-0 | 8-5 | 431.25 |
| 22-0 | 1,100.00 | 1150-0 | 9-1 | 456.25 |
| 22-4s | 1,125.00 | 1152-0 | 10-1 | 506.25 |
| 21-3 | 1,068.75 | 1154-0 | 10-1 | 506.25 |
| 18-1 | 906.25 | 1156-0 | 8-5 | 431.25 |
| 17-4 | 875.00 | 1158-0 | 10-6 | 537.50 |
| 17-3 | 868.75 | 1160-0 | 12-4 | 625.00 |
| 21-2 | 1,062.50 | 1162-0 | 13-4 | 675.00 |
| 15-5 | 781.25 | 1164-0 | 14-2 | 712.50 |
| 12-4 | 625.00 | 1166-0 | 15-7 | 793.75 |
| 13-1 | 656.25 | 1168-0 | 18-5 | 931.25 |
| 12-4 | 625.00 | 1170-0 | 18-5 | 931.25 |
| 11-4 | 575.00 | 1172-0 | 19-0 | 950.00 |
| 11-2 | 562.50 | 1174-0 | 22-2 | 1,112.50 |
| 11-0 | 550.00 | 1176-0 | 23-0 | 1,150.00 |
| 10-2 | 512.50 | 1178-0 | 22-7 | 1,143.75 |
| 9-5 | 481.25 | 1180-0 | 24-0 | 1,200.00 |
| 8-6s | 437.50 | 1182-0 | 25-5 | 1,281.25 |
| 8-4 | 425.00 | 1184-0 | 26-7s | 1,343.75 |
| 7-5s | 381.25 | 1186-0 | 28-3s | 1,418.75 |
| 7-1 | 356.25 | 1188-0 | 29-7s | 1,493.75 |
| 6-6 | 337.50 | 1190-0 | 33-0 | 1,650.00 |
| 6-4 | 325.00 | 1192-0 | 32-7s | 1,643.75 |
| 5-6s | 287.50 | 1194-0 | 34-4s | 1,725.00 |
| 5-4 | 275.00 | 1196-0 | 36-1s | 1,806.25 |
| 5-2 | 262.50 | 1198-0 | 37-6s | 1,887.50 |
| 4-7 | 243.75 | 1200-0 | 41-0 | 2,050.00 |
| 4-4 | 225.00 | 1202-0 | 41-0s | 2,050.00 |
| 4-1s | 206.25 | 1204-0 | 42-6s | 2,137.50 |
| 3-6s | 187.50 | 1206-0 | 44-4s | 2,225.00 |
| 3-4s | 175.00 | 1208-0 | 46-2s | 2,312.50 |
| 3-3 | 168.75 | 1210-0 | 49-0 | 2,450.00 |
| 3-2 | 162.50 | 1212-0 | 49-6s | 2,487.50 |
| 3-0 | 150.00 | 1214-0 | 51-4s | 2,575.00 |
| 2-7 | 143.75 | 1216-0 | 53-3s | 2,668.75 |
| 2-5 | 131.25 | 1218-0 | 55-1s | 2,756.25 |
| 2-4 | 125.00 | 1220-0 | 57-0s | 2,850.00 |
| 2-1s | 106.25 | 1222-0 | 58-6s | 2,937.50 |
| 2-0s | 100.00 | 1224-0 | 60-5s | 3,031.25 |
| 2-0 | 100.00 | 1226-0 | 62-4s | 3,125.00 |
| 1-7 | 93.75 | 1228-0 | 64-3s | 3,218.75 |
| 1-7 | 93.75 | 1230-0 | 66-2s | 3,312.50 |
| 1-4s | 75.00 | 1232-0 | 68-1s | 3,406.25 |
| 1-6 | 87.50 | 1234-0 | 70-0s | 3,500.00 |
| 1-4 | 75.00 | 1236-0 | 71-7s | 3,593.75 |
| 1-3 | 68.75 | 1238-0 | 73-6s | 3,687.50 |
| 1-2 | 62.50 | 1240-0 | 75-6s | 3,787.50 |
| 1-3 | 68.75 | 1242-0 | 77-5s | 3,881.25 |
| 1-1 | 56.25 | 1244-0 | 79-5s | 3,981.25 |
| 1-2 | 62.50 | 1246-0 | 81-4s | 4,075.00 |
| 0-7s | 43.75 | 1248-0 | 83-4s | 4,175.00 |
| 0-6 | 37.50 | 1250-0 | 85-3s | 4,268.75 |
| 1-1 | 56.25 | 1252-0 | 87-3s | 4,368.75 |
| 0-6s | 37.50 | 1254-0 | 89-3s | 4,468.75 |
| 0-7 | 43.75 | 1260-0 | 95-2s | 4,762.50 |
| 0-4 | 25.00 | 1270-0 | 105-1s | 5,256.25 |