Soybean September 2027 (ZSU27)
1107-0s
-4-4 (-0.40%)
03/24/26
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 155-1s | 7,756.25 | 1000-0 | 0-1s | 6.25 |
| 145-1s | 7,256.25 | 1010-0 | 0-1s | 6.25 |
| 135-1s | 6,756.25 | 1020-0 | 0-1s | 6.25 |
| 125-1s | 6,256.25 | 1030-0 | 0-1s | 6.25 |
| 115-1s | 5,756.25 | 1040-0 | 0-1s | 6.25 |
| 105-1s | 5,256.25 | 1050-0 | 0-1s | 6.25 |
| 95-1s | 4,756.25 | 1060-0 | 0-1s | 6.25 |
| 85-1s | 4,256.25 | 1070-0 | 0-1s | 6.25 |
| 75-1s | 3,756.25 | 1080-0 | 0-1s | 6.25 |
| 65-1s | 3,256.25 | 1090-0 | 0-1s | 6.25 |
| 61-2s | 3,062.50 | 1094-0 | 0-2s | 12.50 |
| 59-2s | 2,962.50 | 1096-0 | 0-2s | 12.50 |
| 57-2s | 2,862.50 | 1098-0 | 0-2s | 12.50 |
| 55-2s | 2,762.50 | 1100-0 | 0-2s | 12.50 |
| 53-2s | 2,662.50 | 1102-0 | 0-2s | 12.50 |
| 51-2s | 2,562.50 | 1104-0 | 0-2s | 12.50 |
| 49-2s | 2,462.50 | 1106-0 | 0-2s | 12.50 |
| 47-2s | 2,362.50 | 1108-0 | 0-2s | 12.50 |
| 45-2s | 2,262.50 | 1110-0 | 0-3s | 18.75 |
| 43-3s | 2,168.75 | 1112-0 | 0-3s | 18.75 |
| 41-3s | 2,068.75 | 1114-0 | 0-3s | 18.75 |
| 39-4s | 1,975.00 | 1116-0 | 0-4s | 25.00 |
| 37-4s | 1,875.00 | 1118-0 | 0-4s | 25.00 |
| 35-5s | 1,781.25 | 1120-0 | 0-5s | 31.25 |
| 33-6s | 1,687.50 | 1122-0 | 0-6s | 37.50 |
| 31-6s | 1,587.50 | 1124-0 | 0-6s | 37.50 |
| 29-7s | 1,493.75 | 1126-0 | 0-7s | 43.75 |
| 28-1s | 1,406.25 | 1128-0 | 1-1s | 56.25 |
| 26-2s | 1,312.50 | 1130-0 | 1-2s | 62.50 |
| 24-4s | 1,225.00 | 1132-0 | 1-4s | 75.00 |
| 22-6s | 1,137.50 | 1134-0 | 1-6s | 87.50 |
| 21-1s | 1,056.25 | 1136-0 | 2-1s | 106.25 |
| 19-4s | 975.00 | 1138-0 | 2-4s | 125.00 |
| 17-7s | 893.75 | 1140-0 | 2-7s | 143.75 |
| 16-3s | 818.75 | 1142-0 | 3-3s | 168.75 |
| 15-0s | 750.00 | 1144-0 | 4-0s | 200.00 |
| 13-5s | 681.25 | 1146-0 | 4-5s | 231.25 |
| 12-3s | 618.75 | 1148-0 | 5-3s | 268.75 |
| 11-1s | 556.25 | 1150-0 | 6-1s | 306.25 |
| 10-0s | 500.00 | 1152-0 | 7-0s | 350.00 |
| 9-0s | 450.00 | 1154-0 | 8-0s | 400.00 |
| 8-1s | 406.25 | 1156-0 | 9-0s | 450.00 |
| 7-1s | 356.25 | 1158-0 | 10-1s | 506.25 |
| 6-3s | 318.75 | 1160-0 | 11-3s | 568.75 |
| 5-5s | 281.25 | 1162-0 | 12-5s | 631.25 |
| 5-0s | 250.00 | 1164-0 | 14-0s | 700.00 |
| 4-3s | 218.75 | 1166-0 | 15-3s | 768.75 |
| 3-7s | 193.75 | 1168-0 | 16-7s | 843.75 |
| 3-3s | 168.75 | 1170-0 | 18-3s | 918.75 |
| 3-0s | 150.00 | 1172-0 | 20-0s | 1,000.00 |
| 2-5s | 131.25 | 1174-0 | 21-5s | 1,081.25 |
| 2-3s | 118.75 | 1176-0 | 23-3s | 1,168.75 |
| 2-0s | 100.00 | 1178-0 | 25-0s | 1,250.00 |
| 1-6s | 87.50 | 1180-0 | 26-6s | 1,337.50 |
| 1-5s | 81.25 | 1182-0 | 28-5s | 1,431.25 |
| 1-3s | 68.75 | 1184-0 | 30-3s | 1,518.75 |
| 1-2s | 62.50 | 1186-0 | 32-2s | 1,612.50 |
| 1-1s | 56.25 | 1188-0 | 34-0s | 1,700.00 |
| 0-7s | 43.75 | 1190-0 | 35-7s | 1,793.75 |
| 0-6s | 37.50 | 1192-0 | 37-6s | 1,887.50 |
| 0-6s | 37.50 | 1194-0 | 39-6s | 1,987.50 |
| 0-5s | 31.25 | 1196-0 | 41-5s | 2,081.25 |
| 0-4s | 25.00 | 1198-0 | 43-4s | 2,175.00 |
| 0-4s | 25.00 | 1200-0 | 45-4s | 2,275.00 |
| 0-3s | 18.75 | 1202-0 | 47-3s | 2,368.75 |
| 0-3s | 18.75 | 1204-0 | 49-3s | 2,468.75 |
| 0-3s | 18.75 | 1206-0 | 51-3s | 2,568.75 |
| 0-2s | 12.50 | 1208-0 | 53-2s | 2,662.50 |
| 0-2s | 12.50 | 1210-0 | 55-2s | 2,762.50 |
| 0-2s | 12.50 | 1212-0 | 57-2s | 2,862.50 |
| 0-2s | 12.50 | 1214-0 | 59-2s | 2,962.50 |
| 0-2s | 12.50 | 1216-0 | 61-2s | 3,062.50 |