Soybean September 2027 (ZSU27)
1259-6
-13-6 (-1.08%)
09:29
358
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 151-4s | 7,575.00 | 1140-0 | 21-2s | 1,062.50 |
| 137-2s | 6,862.50 | 1160-0 | 26-5s | 1,331.25 |
| 124-1s | 6,206.25 | 1180-0 | 33-0s | 1,650.00 |
| 112-0s | 5,600.00 | 1200-0 | 47-0 | 2,350.00 |
| 100-7s | 5,043.75 | 1220-0 | 48-7s | 2,443.75 |
| 90-6s | 4,537.50 | 1240-0 | 58-2s | 2,912.50 |
| 81-5s | 4,081.25 | 1260-0 | 68-4s | 3,425.00 |
| 69-6 | 3,487.50 | 1280-0 | 86-2 | 4,312.50 |
| 65-5s | 3,281.25 | 1300-0 | 91-4s | 4,575.00 |
| 58-6s | 2,937.50 | 1320-0 | 104-1s | 5,206.25 |
| 52-5s | 2,631.25 | 1340-0 | 117-3s | 5,868.75 |
| 47-0s | 2,350.00 | 1360-0 | 131-2s | 6,562.50 |
| 42-0s | 2,100.00 | 1380-0 | 145-6s | 7,287.50 |