Soybean September 2027 (ZSU27)
1168-0s
-4-0 (-0.34%)
07/08/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 133-2s | 6,662.50 | 1060-0 | 0-1 | 6.25 |
| 129-2s | 6,462.50 | 1064-0 | 0-1s | 6.25 |
| 127-2s | 6,362.50 | 1066-0 | 0-1s | 6.25 |
| 125-2s | 6,262.50 | 1068-0 | 0-1s | 6.25 |
| 123-2s | 6,162.50 | 1070-0 | 0-1 | 6.25 |
| 121-2s | 6,062.50 | 1072-0 | 0-1s | 6.25 |
| 119-2s | 5,962.50 | 1074-0 | 0-1s | 6.25 |
| 117-2s | 5,862.50 | 1076-0 | 0-1s | 6.25 |
| 115-2s | 5,762.50 | 1078-0 | 0-1s | 6.25 |
| 113-3s | 5,668.75 | 1080-0 | 0-1 | 6.25 |
| 111-3s | 5,568.75 | 1082-0 | 0-2s | 12.50 |
| 109-3s | 5,468.75 | 1084-0 | 0-2s | 12.50 |
| 107-3s | 5,368.75 | 1086-0 | 0-2s | 12.50 |
| 105-3s | 5,268.75 | 1088-0 | 0-2s | 12.50 |
| 103-3s | 5,168.75 | 1090-0 | 0-2 | 12.50 |
| 101-3s | 5,068.75 | 1092-0 | 0-2s | 12.50 |
| 99-3s | 4,968.75 | 1094-0 | 0-2s | 12.50 |
| 97-4s | 4,875.00 | 1096-0 | 0-2s | 12.50 |
| 95-4s | 4,775.00 | 1098-0 | 0-3s | 18.75 |
| 93-4s | 4,675.00 | 1100-0 | 0-3s | 18.75 |
| 91-4s | 4,575.00 | 1102-0 | 0-3s | 18.75 |
| 89-4s | 4,475.00 | 1104-0 | 0-3s | 18.75 |
| 87-5s | 4,381.25 | 1106-0 | 0-3s | 18.75 |
| 85-5s | 4,281.25 | 1108-0 | 0-4 | 25.00 |
| 83-5s | 4,181.25 | 1110-0 | 0-4s | 25.00 |
| 81-6s | 4,087.50 | 1112-0 | 0-4s | 25.00 |
| 79-6s | 3,987.50 | 1114-0 | 0-5s | 31.25 |
| 77-7s | 3,893.75 | 1116-0 | 0-7 | 43.75 |
| 75-7s | 3,793.75 | 1118-0 | 0-6s | 37.50 |
| 74-0s | 3,700.00 | 1120-0 | 1-0 | 50.00 |
| 72-1s | 3,606.25 | 1122-0 | 0-7s | 43.75 |
| 70-1s | 3,506.25 | 1124-0 | 1-0s | 50.00 |
| 68-2s | 3,412.50 | 1126-0 | 1-1s | 56.25 |
| 66-3s | 3,318.75 | 1128-0 | 1-2s | 62.50 |
| 53-4 | 2,675.00 | 1130-0 | 1-4 | 75.00 |
| 62-5s | 3,131.25 | 1132-0 | 1-5 | 81.25 |
| 60-7s | 3,043.75 | 1134-0 | 1-5s | 81.25 |
| 59-0s | 2,950.00 | 1136-0 | 1-7s | 93.75 |
| 57-2s | 2,862.50 | 1138-0 | 2-0s | 100.00 |
| 55-3s | 2,768.75 | 1140-0 | 2-6 | 137.50 |
| 53-5s | 2,681.25 | 1142-0 | 2-4s | 125.00 |
| 51-7s | 2,593.75 | 1144-0 | 3-1 | 156.25 |
| 50-1s | 2,506.25 | 1146-0 | 3-0s | 150.00 |
| 48-4s | 2,425.00 | 1148-0 | 4-4 | 225.00 |
| 36-0 | 1,800.00 | 1150-0 | 4-1 | 206.25 |
| 45-1s | 2,256.25 | 1152-0 | 5-0 | 250.00 |
| 43-4s | 2,175.00 | 1154-0 | 4-2s | 212.50 |
| 41-7s | 2,093.75 | 1156-0 | 4-6s | 237.50 |
| 30-4 | 1,525.00 | 1158-0 | 6-1 | 306.25 |
| 30-2 | 1,512.50 | 1160-0 | 7-2 | 362.50 |
| 37-3s | 1,868.75 | 1162-0 | 7-4 | 375.00 |
| 32-7 | 1,643.75 | 1164-0 | 8-0 | 400.00 |
| 34-4s | 1,725.00 | 1166-0 | 8-6 | 437.50 |
| 33-1s | 1,656.25 | 1168-0 | 9-6 | 487.50 |
| 31-4 | 1,575.00 | 1170-0 | 9-5 | 481.25 |
| 30-4s | 1,525.00 | 1172-0 | 11-3 | 568.75 |
| 29-2s | 1,462.50 | 1174-0 | 12-2 | 612.50 |
| 20-3 | 1,018.75 | 1176-0 | 13-2 | 662.50 |
| 19-3 | 968.75 | 1178-0 | 13-3 | 668.75 |
| 18-3 | 918.75 | 1180-0 | 14-5 | 731.25 |
| 17-6 | 887.50 | 1182-0 | 15-0 | 750.00 |
| 17-1 | 856.25 | 1184-0 | 17-4 | 875.00 |
| 15-4 | 775.00 | 1186-0 | 18-3 | 918.75 |
| 14-3 | 718.75 | 1188-0 | 19-4 | 975.00 |
| 13-3 | 668.75 | 1190-0 | 20-5 | 1,031.25 |
| 19-3s | 968.75 | 1192-0 | 21-7 | 1,093.75 |
| 18-3s | 918.75 | 1194-0 | 19-1s | 956.25 |
| 17-4s | 875.00 | 1196-0 | 20-2s | 1,012.50 |
| 16-5s | 831.25 | 1198-0 | 21-3s | 1,068.75 |
| 10-4 | 525.00 | 1200-0 | 22-4s | 1,125.00 |
| 14-7s | 743.75 | 1202-0 | 23-5s | 1,181.25 |
| 14-1s | 706.25 | 1204-0 | 24-7s | 1,243.75 |
| 8-0 | 400.00 | 1206-0 | 26-1s | 1,306.25 |
| 12-5s | 631.25 | 1208-0 | 27-3s | 1,368.75 |
| 7-4 | 375.00 | 1210-0 | 31-2 | 1,562.50 |
| 11-3s | 568.75 | 1212-0 | 30-1s | 1,506.25 |
| 6-1 | 306.25 | 1214-0 | 31-4s | 1,575.00 |
| 10-1s | 506.25 | 1216-0 | 32-4 | 1,625.00 |
| 9-7 | 493.75 | 1218-0 | 34-2s | 1,712.50 |
| 5-1 | 256.25 | 1220-0 | 35-6s | 1,787.50 |
| 6-2 | 312.50 | 1222-0 | 37-2s | 1,862.50 |
| 4-5 | 231.25 | 1224-0 | 38-6s | 1,937.50 |
| 7-5s | 381.25 | 1226-0 | 40-2s | 2,012.50 |
| 7-1s | 356.25 | 1228-0 | 41-7s | 2,093.75 |
| 3-6 | 187.50 | 1230-0 | 50-0 | 2,500.00 |
| 3-1 | 156.25 | 1232-0 | 45-0s | 2,250.00 |
| 6-0s | 300.00 | 1234-0 | 46-5s | 2,331.25 |
| 5-5s | 281.25 | 1236-0 | 48-2s | 2,412.50 |
| 5-2s | 262.50 | 1238-0 | 49-7s | 2,493.75 |
| 2-5 | 131.25 | 1240-0 | 51-5s | 2,581.25 |
| 4-5s | 231.25 | 1242-0 | 53-2s | 2,662.50 |
| 4-3s | 218.75 | 1244-0 | 55-0s | 2,750.00 |
| 4-0s | 200.00 | 1246-0 | 56-6s | 2,837.50 |
| 3-6s | 187.50 | 1248-0 | 58-4s | 2,925.00 |
| 2-4 | 125.00 | 1250-0 | 60-2s | 3,012.50 |
| 3-3s | 168.75 | 1252-0 | 62-0s | 3,100.00 |
| 2-5s | 131.25 | 1260-0 | 69-2s | 3,462.50 |
| 1-7s | 93.75 | 1270-0 | 78-5s | 3,931.25 |
| 0-5 | 31.25 | 1280-0 | 88-1s | 4,406.25 |