Soybean September 2027 (ZSU27)
1154-0s
+1-0 (+0.09%)
05/24/26
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 156-5s | 7,831.25 | 1040-0 | 0-2s | 12.50 |
| 146-5s | 7,331.25 | 1050-0 | 0-3s | 18.75 |
| 136-6s | 6,837.50 | 1060-0 | 0-3s | 18.75 |
| 126-7s | 6,343.75 | 1070-0 | 0-4s | 25.00 |
| 117-0s | 5,850.00 | 1080-0 | 0-6s | 37.50 |
| 107-1s | 5,356.25 | 1090-0 | 0-7s | 43.75 |
| 97-4s | 4,875.00 | 1100-0 | 1-1s | 56.25 |
| 87-7s | 4,393.75 | 1110-0 | 2-0 | 100.00 |
| 78-4s | 3,925.00 | 1120-0 | 2-6 | 137.50 |
| 69-3s | 3,468.75 | 1130-0 | 4-0 | 200.00 |
| 60-5s | 3,031.25 | 1140-0 | 5-1 | 256.25 |
| 43-5 | 2,181.25 | 1150-0 | 7-2 | 362.50 |
| 39-0 | 1,950.00 | 1160-0 | 10-0 | 500.00 |
| 37-7s | 1,893.75 | 1170-0 | 14-5 | 731.25 |
| 31-5s | 1,581.25 | 1180-0 | 17-6 | 887.50 |
| 26-1s | 1,306.25 | 1190-0 | 22-7 | 1,143.75 |
| 17-4 | 875.00 | 1200-0 | 24-6s | 1,237.50 |
| 14-3 | 718.75 | 1210-0 | 30-5s | 1,531.25 |
| 10-4 | 525.00 | 1220-0 | 43-1 | 2,156.25 |
| 8-4 | 425.00 | 1230-0 | 44-3s | 2,218.75 |
| 7-2 | 362.50 | 1240-0 | 52-0s | 2,600.00 |
| 5-1 | 256.25 | 1250-0 | 60-1s | 3,006.25 |
| 5-2s | 262.50 | 1260-0 | 68-5s | 3,431.25 |