Soybean September 2027 (ZSU27)
1169-2
-0-2 (-0.02%)
01:33
388
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-0s | 6,300.00 | 1060-0 | 19-2s | 962.50 |
| 112-1s | 5,606.25 | 1080-0 | 25-0s | 1,250.00 |
| 99-5s | 4,981.25 | 1100-0 | 32-0s | 1,600.00 |
| 88-2s | 4,412.50 | 1120-0 | 40-1s | 2,006.25 |
| 78-1s | 3,906.25 | 1140-0 | 49-3s | 2,468.75 |
| 69-0s | 3,450.00 | 1160-0 | 59-7s | 2,993.75 |
| 61-0s | 3,050.00 | 1180-0 | 71-2s | 3,562.50 |
| 53-7s | 2,693.75 | 1200-0 | 83-4s | 4,175.00 |
| 47-5s | 2,381.25 | 1220-0 | 96-6s | 4,837.50 |
| 42-1s | 2,106.25 | 1240-0 | 110-5s | 5,531.25 |
| 37-2s | 1,862.50 | 1260-0 | 125-3s | 6,268.75 |
| 33-1s | 1,656.25 | 1280-0 | 140-5s | 7,031.25 |