Soybean September 2027 (ZSU27)
1166-6s
-1-2 (-0.11%)
07/30/26
393
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-3s | 6,218.75 | 1060-0 | 20-3s | 1,018.75 |
| 110-6s | 5,537.50 | 1080-0 | 26-2s | 1,312.50 |
| 98-3s | 4,918.75 | 1100-0 | 33-3s | 1,668.75 |
| 87-1s | 4,356.25 | 1120-0 | 41-6s | 2,087.50 |
| 77-1s | 3,856.25 | 1140-0 | 51-1s | 2,556.25 |
| 68-2s | 3,412.50 | 1160-0 | 61-6s | 3,087.50 |
| 60-3s | 3,018.75 | 1180-0 | 73-2s | 3,662.50 |
| 53-3s | 2,668.75 | 1200-0 | 85-5s | 4,281.25 |
| 47-1s | 2,356.25 | 1220-0 | 99-0s | 4,950.00 |
| 41-6s | 2,087.50 | 1240-0 | 113-0s | 5,650.00 |
| 37-0s | 1,850.00 | 1260-0 | 127-6s | 6,387.50 |
| 32-7s | 1,643.75 | 1280-0 | 143-1s | 7,156.25 |