Soybean September 2027 (ZSU27)
1157-6s
-4-4 (-0.39%)
06/02/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-3s | 5,768.75 | 1050-0 | 0-2s | 12.50 |
| 105-3s | 5,268.75 | 1060-0 | 0-3s | 18.75 |
| 95-4s | 4,775.00 | 1070-0 | 0-3s | 18.75 |
| 85-5s | 4,281.25 | 1080-0 | 0-4s | 25.00 |
| 75-7s | 3,793.75 | 1090-0 | 0-6s | 37.50 |
| 66-1s | 3,306.25 | 1100-0 | 1-0s | 50.00 |
| 56-5s | 2,831.25 | 1110-0 | 1-4s | 75.00 |
| 47-4s | 2,375.00 | 1120-0 | 2-3s | 118.75 |
| 40-4s | 2,025.00 | 1128-0 | 3-2s | 162.50 |
| 38-6s | 1,937.50 | 1130-0 | 3-5s | 181.25 |
| 37-1s | 1,856.25 | 1132-0 | 3-7s | 193.75 |
| 35-4s | 1,775.00 | 1134-0 | 4-2s | 212.50 |
| 33-7s | 1,693.75 | 1136-0 | 4-6s | 237.50 |
| 32-3s | 1,618.75 | 1138-0 | 5-1s | 256.25 |
| 30-6s | 1,537.50 | 1140-0 | 5-5s | 281.25 |
| 29-2s | 1,462.50 | 1142-0 | 6-1s | 306.25 |
| 27-7s | 1,393.75 | 1144-0 | 6-5s | 331.25 |
| 26-4s | 1,325.00 | 1146-0 | 7-2s | 362.50 |
| 25-1s | 1,256.25 | 1148-0 | 7-7s | 393.75 |
| 23-7s | 1,193.75 | 1150-0 | 8-5s | 431.25 |
| 22-4s | 1,125.00 | 1152-0 | 9-3s | 468.75 |
| 21-3s | 1,068.75 | 1154-0 | 10-1s | 506.25 |
| 20-1s | 1,006.25 | 1156-0 | 10-7s | 543.75 |
| 18-7s | 943.75 | 1158-0 | 11-6s | 587.50 |
| 17-6s | 887.50 | 1160-0 | 12-4s | 625.00 |
| 16-6s | 837.50 | 1162-0 | 13-4s | 675.00 |
| 15-6s | 787.50 | 1164-0 | 14-4s | 725.00 |
| 14-6s | 737.50 | 1166-0 | 15-4s | 775.00 |
| 13-7s | 693.75 | 1168-0 | 16-5s | 831.25 |
| 13-0s | 650.00 | 1170-0 | 17-6s | 887.50 |
| 12-2s | 612.50 | 1172-0 | 19-0s | 950.00 |
| 11-4s | 575.00 | 1174-0 | 20-1s | 1,006.25 |
| 10-6s | 537.50 | 1176-0 | 21-4s | 1,075.00 |
| 10-0s | 500.00 | 1178-0 | 22-6s | 1,137.50 |
| 9-3s | 468.75 | 1180-0 | 24-1s | 1,206.25 |
| 8-6s | 437.50 | 1182-0 | 25-4s | 1,275.00 |
| 8-2s | 412.50 | 1184-0 | 26-7s | 1,343.75 |
| 7-5s | 381.25 | 1186-0 | 28-3s | 1,418.75 |
| 7-1s | 356.25 | 1188-0 | 29-7s | 1,493.75 |
| 6-5s | 331.25 | 1190-0 | 31-3s | 1,568.75 |
| 6-2s | 312.50 | 1192-0 | 32-7s | 1,643.75 |
| 5-6s | 287.50 | 1194-0 | 34-4s | 1,725.00 |
| 5-3s | 268.75 | 1196-0 | 36-1s | 1,806.25 |
| 5-0s | 250.00 | 1198-0 | 37-6s | 1,887.50 |
| 4-6s | 237.50 | 1200-0 | 39-3s | 1,968.75 |
| 4-3s | 218.75 | 1202-0 | 41-0s | 2,050.00 |
| 4-1s | 206.25 | 1204-0 | 42-6s | 2,137.50 |
| 3-6s | 187.50 | 1206-0 | 44-4s | 2,225.00 |
| 3-4s | 175.00 | 1208-0 | 46-2s | 2,312.50 |
| 3-3s | 168.75 | 1210-0 | 48-0s | 2,400.00 |
| 3-1s | 156.25 | 1212-0 | 49-6s | 2,487.50 |
| 2-7s | 143.75 | 1214-0 | 51-4s | 2,575.00 |
| 2-5s | 131.25 | 1216-0 | 53-3s | 2,668.75 |
| 2-4s | 125.00 | 1218-0 | 55-1s | 2,756.25 |
| 2-2s | 112.50 | 1220-0 | 57-0s | 2,850.00 |
| 2-1s | 106.25 | 1222-0 | 58-6s | 2,937.50 |
| 2-0s | 100.00 | 1224-0 | 60-5s | 3,031.25 |
| 1-7s | 93.75 | 1226-0 | 62-4s | 3,125.00 |
| 1-6s | 87.50 | 1228-0 | 64-3s | 3,218.75 |
| 1-5s | 81.25 | 1230-0 | 66-2s | 3,312.50 |
| 1-4s | 75.00 | 1232-0 | 68-1s | 3,406.25 |
| 1-3s | 68.75 | 1234-0 | 70-0s | 3,500.00 |
| 1-2s | 62.50 | 1236-0 | 71-7s | 3,593.75 |
| 1-1s | 56.25 | 1238-0 | 73-6s | 3,687.50 |
| 1-1s | 56.25 | 1240-0 | 75-6s | 3,787.50 |
| 1-0s | 50.00 | 1242-0 | 77-5s | 3,881.25 |
| 1-0s | 50.00 | 1244-0 | 79-5s | 3,981.25 |
| 0-7s | 43.75 | 1246-0 | 81-4s | 4,075.00 |
| 0-7s | 43.75 | 1248-0 | 83-4s | 4,175.00 |
| 0-7s | 43.75 | 1250-0 | 85-3s | 4,268.75 |
| 0-6s | 37.50 | 1252-0 | 87-3s | 4,368.75 |
| 0-6s | 37.50 | 1254-0 | 89-3s | 4,468.75 |
| 0-5s | 31.25 | 1260-0 | 95-2s | 4,762.50 |
| 0-4s | 25.00 | 1270-0 | 105-1s | 5,256.25 |