Soybean September 2027 (ZSU27)

1111-0s
unch (unch)
03/18/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
157-0s 7,850.00 1000-0 0-1s 6.25
147-0s 7,350.00 1010-0 0-1s 6.25
137-0s 6,850.00 1020-0 0-1s 6.25
127-0s 6,350.00 1030-0 0-1s 6.25
117-1s 5,856.25 1040-0 0-1s 6.25
107-1s 5,356.25 1050-0 0-1s 6.25
97-2s 4,862.50 1060-0 0-2s 12.50
87-2s 4,362.50 1070-0 0-2s 12.50
77-4s 3,875.00 1080-0 0-4 25.00
67-6s 3,387.50 1090-0 0-6s 37.50
63-7s 3,193.75 1094-0 1-0s 50.00
62-0s 3,100.00 1096-0 1-1 56.25
60-1s 3,006.25 1098-0 1-1s 56.25
58-2s 2,912.50 1100-0 1-1 56.25
56-3s 2,818.75 1102-0 1-4s 75.00
54-5s 2,731.25 1104-0 1-5s 81.25
52-6s 2,637.50 1106-0 1-6s 87.50
50-7s 2,543.75 1108-0 2-0s 100.00
49-1s 2,456.25 1110-0 2-1s 106.25
47-3s 2,368.75 1112-0 2-3s 118.75
45-5s 2,281.25 1114-0 2-5s 131.25
43-7s 2,193.75 1116-0 2-7s 143.75
42-2s 2,112.50 1118-0 3-2s 162.50
40-4s 2,025.00 1120-0 4-2 212.50
38-7s 1,943.75 1122-0 3-7s 193.75
37-2s 1,862.50 1124-0 4-6 237.50
35-5s 1,781.25 1126-0 4-6s 237.50
34-1s 1,706.25 1128-0 5-1 256.25
32-5s 1,631.25 1130-0 6-2 312.50
31-1s 1,556.25 1132-0 6-1 306.25
29-6s 1,487.50 1134-0 6-6s 337.50
28-3s 1,418.75 1136-0 8-0 400.00
27-0s 1,350.00 1138-0 8-0s 400.00
25-5s 1,281.25 1140-0 10-4 525.00
24-3s 1,218.75 1142-0 9-3s 468.75
23-1s 1,156.25 1144-0 11-5 581.25
22-0s 1,100.00 1146-0 11-0s 550.00
20-6s 1,037.50 1148-0 11-6s 587.50
19-5s 981.25 1150-0 13-7 693.75
18-5s 931.25 1152-0 13-5s 681.25
17-4s 875.00 1154-0 14-5s 731.25
16-5s 831.25 1156-0 15-5s 781.25
15-5s 781.25 1158-0 16-5s 831.25
9-7 493.75 1160-0 20-4 1,025.00
13-6s 687.50 1162-0 18-6s 937.50
13-0s 650.00 1164-0 20-0s 1,000.00
10-0 500.00 1166-0 21-1s 1,056.25
11-3s 568.75 1168-0 22-3s 1,118.75
8-1 406.25 1170-0 23-5s 1,181.25
10-0s 500.00 1172-0 25-0s 1,250.00
9-2s 462.50 1174-0 26-2s 1,312.50
8-5s 431.25 1176-0 27-5s 1,381.25
8-1s 406.25 1178-0 29-0s 1,450.00
5-2 262.50 1180-0 30-4s 1,525.00
7-0s 350.00 1182-0 32-0s 1,600.00
6-4s 325.00 1184-0 33-4s 1,675.00
5-2 262.50 1186-0 35-0s 1,750.00
4-0 200.00 1188-0 36-4s 1,825.00
4-7 243.75 1190-0 38-1s 1,906.25
4-6s 237.50 1192-0 39-6s 1,987.50
4-3s 218.75 1194-0 41-3s 2,068.75
2-6 137.50 1196-0 43-0s 2,150.00
3-6s 187.50 1198-0 44-6s 2,237.50
2-2 112.50 1200-0 48-0 2,400.00
3-2s 162.50 1202-0 48-1s 2,406.25
3-0s 150.00 1204-0 49-7s 2,493.75
2-6s 137.50 1206-0 51-6s 2,587.50
2-4s 125.00 1208-0 53-4s 2,675.00
1-3 68.75 1210-0 55-2s 2,762.50
2-1s 106.25 1212-0 57-1s 2,856.25
2-0s 100.00 1214-0 59-0s 2,950.00
1-7s 93.75 1216-0 60-6s 3,037.50
1-6s 87.50 1218-0 62-5s 3,131.25
1-1 56.25 1220-0 64-4s 3,225.00
1-4s 75.00 1222-0 66-3s 3,318.75