Soybean September 2027 (ZSU27)

1123-6s
+1-6 (+0.16%)
04/01/26

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
148-5s 7,431.25 1020-0 0-2s 12.50
138-5s 6,931.25 1030-0 0-2s 12.50
128-6s 6,437.50 1040-0 0-3s 18.75
118-6s 5,937.50 1050-0 0-3 18.75
108-7s 5,443.75 1060-0 0-4 25.00
99-0s 4,950.00 1070-0 0-6s 37.50
89-2s 4,462.50 1080-0 0-7s 43.75
79-4s 3,975.00 1090-0 1-1s 56.25
70-0s 3,500.00 1100-0 1-4 75.00
68-1s 3,406.25 1102-0 1-5 81.25
66-2s 3,312.50 1104-0 1-7s 93.75
64-3s 3,218.75 1106-0 1-6 87.50
62-4s 3,125.00 1108-0 1-7 93.75
60-5s 3,031.25 1110-0 2-0 100.00
58-6s 2,937.50 1112-0 2-2 112.50
57-0s 2,850.00 1114-0 2-3 118.75
55-2s 2,762.50 1116-0 2-5 131.25
53-3s 2,668.75 1118-0 2-6 137.50
53-0 2,650.00 1120-0 3-0 150.00
49-7s 2,493.75 1122-0 3-4s 175.00
48-1s 2,406.25 1124-0 3-6s 187.50
46-4s 2,325.00 1126-0 3-6 187.50
44-6s 2,237.50 1128-0 4-3s 218.75
43-1s 2,156.25 1130-0 4-3 218.75
41-4s 2,075.00 1132-0 5-1s 256.25
39-7s 1,993.75 1134-0 5-4s 275.00
38-3s 1,918.75 1136-0 5-7s 293.75
36-7s 1,843.75 1138-0 6-3s 318.75
35-2s 1,762.50 1140-0 6-7s 343.75
33-7s 1,693.75 1142-0 6-4 325.00
32-3s 1,618.75 1144-0 7-1 356.25
31-0s 1,550.00 1146-0 8-4s 425.00
29-5s 1,481.25 1148-0 9-1s 456.25
27-5 1,381.25 1150-0 10-2 512.50
26-7s 1,343.75 1152-0 9-3 468.75
25-5s 1,281.25 1154-0 11-1s 556.25
24-3s 1,218.75 1156-0 11-7s 593.75
23-1s 1,156.25 1158-0 12-5 631.25
19-6 987.50 1160-0 14-3 718.75
20-7s 1,043.75 1162-0 14-3s 718.75
19-6s 987.50 1164-0 17-3 868.75
16-0 800.00 1166-0 16-2s 812.50
16-2 812.50 1168-0 17-4 875.00
14-7 743.75 1170-0 19-5 981.25
13-3 668.75 1172-0 18-1 906.25
12-7 643.75 1174-0 20-4s 1,025.00
14-1s 706.25 1176-0 21-5s 1,081.25
13-2s 662.50 1178-0 22-6s 1,137.50
11-2 562.50 1180-0 25-2 1,262.50
11-6s 587.50 1182-0 25-2s 1,262.50
11-1s 556.25 1184-0 26-5s 1,331.25
10-3s 518.75 1186-0 27-7s 1,393.75
10-0 500.00 1188-0 29-2s 1,462.50
7-4 375.00 1190-0 30-5s 1,531.25
7-0 350.00 1192-0 32-1s 1,606.25
9-4 475.00 1194-0 33-4s 1,675.00
7-6 387.50 1196-0 35-0s 1,750.00
7-2 362.50 1198-0 36-4s 1,825.00
5-5 281.25 1200-0 38-1s 1,906.25
6-2s 312.50 1202-0 39-5s 1,981.25
4-7 243.75 1204-0 41-2s 2,062.50
5-4s 275.00 1206-0 42-7s 2,143.75
4-1 206.25 1208-0 44-4s 2,225.00
4-1 206.25 1210-0 46-2s 2,312.50
3-6 187.50 1212-0 47-7s 2,393.75
4-1s 206.25 1214-0 49-5s 2,481.25
3-2 162.50 1216-0 51-3s 2,568.75
3-1 156.25 1218-0 53-1s 2,656.25
2-6 137.50 1220-0 54-7s 2,743.75
2-6 137.50 1222-0 56-5s 2,831.25
2-3 118.75 1224-0 58-4s 2,925.00
2-2 112.50 1226-0 60-2s 3,012.50
3-0 150.00 1228-0 62-1s 3,106.25
2-0 100.00 1230-0 64-0s 3,200.00