Soybean September 2027 (ZSU27)
1233-6
-2-6 (-0.22%)
03:44
365
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 136-5s | 6,831.25 | 1120-0 | 23-0s | 1,150.00 |
| 123-2s | 6,162.50 | 1140-0 | 29-1s | 1,456.25 |
| 110-6s | 5,537.50 | 1160-0 | 36-2s | 1,812.50 |
| 99-3s | 4,968.75 | 1180-0 | 44-3s | 2,218.75 |
| 89-0s | 4,450.00 | 1200-0 | 53-4s | 2,675.00 |
| 79-5s | 3,981.25 | 1220-0 | 63-4s | 3,175.00 |
| 71-2s | 3,562.50 | 1240-0 | 74-5s | 3,731.25 |
| 63-5s | 3,181.25 | 1260-0 | 86-4s | 4,325.00 |
| 56-7s | 2,843.75 | 1280-0 | 99-2s | 4,962.50 |
| 50-7s | 2,543.75 | 1300-0 | 112-6s | 5,637.50 |
| 45-5s | 2,281.25 | 1320-0 | 127-0s | 6,350.00 |
| 40-7s | 2,043.75 | 1340-0 | 141-6s | 7,087.50 |