Soybean September 2027 (ZSU27)

1104-0s
+2-6 (+0.25%)
03/05/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
179-2s 8,962.50 1000-0 0-1s 6.25
169-3s 8,468.75 1010-0 0-2 12.50
159-3s 7,968.75 1020-0 0-2s 12.50
149-3s 7,468.75 1030-0 0-3s 18.75
139-4s 6,975.00 1040-0 0-3s 18.75
129-4s 6,475.00 1050-0 0-4s 25.00
119-5s 5,981.25 1060-0 0-5s 31.25
109-7s 5,493.75 1070-0 0-6s 37.50
100-1s 5,006.25 1080-0 1-0s 50.00
90-3s 4,518.75 1090-0 1-2s 62.50
86-5s 4,331.25 1094-0 1-4s 75.00
84-6s 4,237.50 1096-0 1-5s 81.25
82-6s 4,137.50 1098-0 1-6s 87.50
80-7s 4,043.75 1100-0 1-6 87.50
79-0s 3,950.00 1102-0 1-7s 93.75
77-2s 3,862.50 1104-0 2-1s 106.25
75-3s 3,768.75 1106-0 2-2s 112.50
73-4s 3,675.00 1108-0 2-3s 118.75
71-6s 3,587.50 1110-0 2-5s 131.25
69-7s 3,493.75 1112-0 2-6s 137.50
68-1s 3,406.25 1114-0 2-4 125.00
66-2s 3,312.50 1116-0 3-1s 156.25
64-4s 3,225.00 1118-0 3-3s 168.75
62-6s 3,137.50 1120-0 3-5s 181.25
61-1s 3,056.25 1122-0 3-7s 193.75
59-3s 2,968.75 1124-0 4-2s 212.50
57-5s 2,881.25 1126-0 4-4s 225.00
56-0s 2,800.00 1128-0 4-7s 243.75
54-3s 2,718.75 1130-0 5-1s 256.25
52-6s 2,637.50 1132-0 5-4s 275.00
51-1s 2,556.25 1134-0 6-0s 300.00
49-4s 2,475.00 1136-0 6-3s 318.75
48-0s 2,400.00 1138-0 6-6s 337.50
46-3s 2,318.75 1140-0 7-2s 362.50
44-7s 2,243.75 1142-0 7-6s 387.50
43-3s 2,168.75 1144-0 8-2s 412.50
42-0s 2,100.00 1146-0 8-6s 437.50
40-4s 2,025.00 1148-0 9-3s 468.75
39-1s 1,956.25 1150-0 8-7 443.75
37-6s 1,887.50 1152-0 10-5s 531.25
36-4s 1,825.00 1154-0 11-2s 562.50
35-1s 1,756.25 1156-0 11-7s 593.75
33-7s 1,693.75 1158-0 12-5s 631.25
32-5s 1,631.25 1160-0 13-3s 668.75
31-3s 1,568.75 1162-0 14-2s 712.50
30-2s 1,512.50 1164-0 15-0s 750.00
29-1s 1,456.25 1166-0 15-7s 793.75
28-0s 1,400.00 1168-0 16-6s 837.50
26-7s 1,343.75 1170-0 17-5s 881.25
25-6s 1,287.50 1172-0 18-5s 931.25
24-6s 1,237.50 1174-0 19-4s 975.00
23-6s 1,187.50 1176-0 20-4s 1,025.00
22-6s 1,137.50 1178-0 21-4s 1,075.00
22-7 1,143.75 1180-0 22-5s 1,131.25
21-0s 1,050.00 1182-0 23-6s 1,187.50
20-1s 1,006.25 1184-0 24-6s 1,237.50
19-2s 962.50 1186-0 26-0s 1,300.00
18-3s 918.75 1188-0 27-1s 1,356.25
17-5s 881.25 1190-0 28-3s 1,418.75
16-7s 843.75 1192-0 29-5s 1,481.25
16-1s 806.25 1194-0 30-7s 1,543.75
15-3s 768.75 1196-0 32-1s 1,606.25
14-6s 737.50 1198-0 33-4s 1,675.00
15-4 775.00 1200-0 34-7s 1,743.75
13-4s 675.00 1202-0 36-2s 1,812.50
12-7s 643.75 1204-0 37-5s 1,881.25
12-2s 612.50 1206-0 39-0s 1,950.00
11-6s 587.50 1208-0 40-4s 2,025.00
11-2s 562.50 1210-0 41-7s 2,093.75
10-6s 537.50 1212-0 43-3s 2,168.75
10-2s 512.50 1214-0 44-7s 2,243.75