Soybean September 2027 (ZSU27)

1161-4s
+1-2 (+0.11%)
05/19/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
159-5s 7,981.25 1050-0 0-1s 6.25
149-5s 7,481.25 1060-0 0-1s 6.25
139-5s 6,981.25 1070-0 0-1s 6.25
129-5s 6,481.25 1080-0 0-1s 6.25
119-5s 5,981.25 1090-0 0-1s 6.25
109-5s 5,481.25 1100-0 0-1s 6.25
99-5s 4,981.25 1110-0 0-1s 6.25
91-5s 4,581.25 1118-0 0-1s 6.25
89-5s 4,481.25 1120-0 0-1s 6.25
87-5s 4,381.25 1122-0 0-1s 6.25
85-5s 4,281.25 1124-0 0-1s 6.25
83-5s 4,181.25 1126-0 0-1s 6.25
81-5s 4,081.25 1128-0 0-1s 6.25
79-5s 3,981.25 1130-0 0-1s 6.25
77-5s 3,881.25 1132-0 0-1s 6.25
75-5s 3,781.25 1134-0 0-1s 6.25
73-5s 3,681.25 1136-0 0-1s 6.25
71-5s 3,581.25 1138-0 0-1s 6.25
69-5s 3,481.25 1140-0 0-1s 6.25
67-5s 3,381.25 1142-0 0-1s 6.25
65-5s 3,281.25 1144-0 0-1s 6.25
63-5s 3,181.25 1146-0 0-1s 6.25
61-5s 3,081.25 1148-0 0-1s 6.25
59-5s 2,981.25 1150-0 0-1s 6.25
57-5s 2,881.25 1152-0 0-1s 6.25
55-5s 2,781.25 1154-0 0-1s 6.25
53-5s 2,681.25 1156-0 0-1s 6.25
51-5s 2,581.25 1158-0 0-1s 6.25
49-5s 2,481.25 1160-0 0-2s 12.50
47-5s 2,381.25 1162-0 0-1s 6.25
45-6s 2,287.50 1164-0 0-2s 12.50
43-6s 2,187.50 1166-0 0-2s 12.50
41-6s 2,087.50 1168-0 0-2s 12.50
39-6s 1,987.50 1170-0 0-3s 18.75
37-6s 1,887.50 1172-0 0-2s 12.50
35-7s 1,793.75 1174-0 0-3s 18.75
33-7s 1,693.75 1176-0 0-3s 18.75
31-7s 1,593.75 1178-0 0-3s 18.75
30-0s 1,500.00 1180-0 0-4s 25.00
28-0s 1,400.00 1182-0 0-4s 25.00
26-1s 1,306.25 1184-0 1-1s 56.25
24-2s 1,212.50 1186-0 0-6s 37.50
22-4s 1,125.00 1188-0 1-0s 50.00
20-5s 1,031.25 1190-0 1-6s 87.50
18-7s 943.75 1192-0 1-3s 68.75
17-2s 862.50 1194-0 1-6s 87.50
15-5s 781.25 1196-0 2-1s 106.25
14-1s 706.25 1198-0 2-5s 131.25
16-7s 843.75 1200-0 3-7s 193.75
11-2s 562.50 1202-0 3-6s 187.50
9-7s 493.75 1204-0 4-3s 218.75
8-6s 437.50 1206-0 5-2s 262.50
7-4s 375.00 1208-0 6-0s 300.00
6-4s 325.00 1210-0 7-5s 381.25
5-5s 281.25 1212-0 8-1s 406.25
4-6s 237.50 1214-0 9-5s 481.25
4-0s 200.00 1216-0 10-6s 537.50
7-0s 350.00 1218-0 11-7s 593.75
6-2s 312.50 1220-0 13-3s 668.75
2-3s 118.75 1222-0 14-7s 743.75
2-0s 100.00 1224-0 16-4s 825.00
1-5s 81.25 1226-0 18-1s 906.25
1-2s 62.50 1228-0 19-6s 987.50
1-0s 50.00 1230-0 21-4s 1,075.00
0-6s 37.50 1232-0 23-2s 1,162.50
0-5s 31.25 1234-0 25-1s 1,256.25
0-4s 25.00 1236-0 27-0s 1,350.00
0-4s 25.00 1238-0 29-0s 1,450.00
1-7s 93.75 1240-0 30-7s 1,543.75
0-3s 18.75 1242-0 32-6s 1,637.50
0-2s 12.50 1244-0 34-6s 1,737.50
0-2s 12.50 1246-0 36-6s 1,837.50
1-1s 56.25 1248-0 38-5s 1,931.25
0-1s 6.25 1250-0 40-5s 2,031.25
0-1s 6.25 1252-0 42-5s 2,131.25
0-1s 6.25 1254-0 44-5s 2,231.25
0-1s 6.25 1256-0 46-5s 2,331.25
0-1s 6.25 1258-0 48-5s 2,431.25
0-4s 25.00 1260-0 50-5s 2,531.25
0-1s 6.25 1262-0 52-5s 2,631.25
0-1s 6.25 1264-0 54-5s 2,731.25
0-3s 18.75 1266-0 56-5s 2,831.25
0-1s 6.25 1268-0 58-5s 2,931.25
0-2s 12.50 1270-0 60-5s 3,031.25
0-2s 12.50 1272-0 62-5s 3,131.25
0-2s 12.50 1274-0 64-5s 3,231.25
0-1s 6.25 1276-0 66-5s 3,331.25