Soybean September 2027 (ZSU27)

1172-0s
+4-0 (+0.34%)
07/07/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
133-6s 6,687.50 1060-0 0-1s 6.25
129-6s 6,487.50 1064-0 0-1s 6.25
127-6s 6,387.50 1066-0 0-1s 6.25
125-6s 6,287.50 1068-0 0-1s 6.25
123-6s 6,187.50 1070-0 0-1s 6.25
121-6s 6,087.50 1072-0 0-1s 6.25
119-6s 5,987.50 1074-0 0-1s 6.25
117-6s 5,887.50 1076-0 0-1s 6.25
115-6s 5,787.50 1078-0 0-1s 6.25
113-7s 5,693.75 1080-0 0-3s 18.75
111-7s 5,593.75 1082-0 0-2s 12.50
109-7s 5,493.75 1084-0 0-2s 12.50
107-7s 5,393.75 1086-0 0-2s 12.50
105-7s 5,293.75 1088-0 0-2s 12.50
103-7s 5,193.75 1090-0 0-4s 25.00
102-0s 5,100.00 1092-0 0-2s 12.50
100-0s 5,000.00 1094-0 0-3s 18.75
98-0s 4,900.00 1096-0 0-3s 18.75
96-0s 4,800.00 1098-0 0-3s 18.75
84-5s 4,231.25 1100-0 0-5s 31.25
92-1s 4,606.25 1102-0 0-4s 25.00
90-1s 4,506.25 1104-0 0-4s 25.00
88-2s 4,412.50 1106-0 0-5s 31.25
86-2s 4,312.50 1108-0 0-5s 31.25
84-3s 4,218.75 1110-0 1-1s 56.25
82-3s 4,118.75 1112-0 0-6s 37.50
80-4s 4,025.00 1114-0 0-7s 43.75
78-5s 3,931.25 1116-0 0-7s 43.75
76-5s 3,831.25 1118-0 1-0s 50.00
65-5s 3,281.25 1120-0 1-6s 87.50
72-7s 3,643.75 1122-0 1-2s 62.50
71-0s 3,550.00 1124-0 1-3s 68.75
69-1s 3,456.25 1126-0 1-4s 75.00
67-2s 3,362.50 1128-0 1-5s 81.25
56-7s 2,843.75 1130-0 2-7s 143.75
63-5s 3,181.25 1132-0 1-7s 93.75
61-6s 3,087.50 1134-0 2-1s 106.25
60-0s 3,000.00 1136-0 2-2s 112.50
58-2s 2,912.50 1138-0 2-4s 125.00
48-5s 2,431.25 1140-0 4-5s 231.25
54-6s 2,737.50 1142-0 3-0s 150.00
53-0s 2,650.00 1144-0 3-3s 168.75
51-3s 2,568.75 1146-0 3-5s 181.25
49-6s 2,487.50 1148-0 4-0s 200.00
41-0s 2,050.00 1150-0 4-3s 218.75
46-4s 2,325.00 1152-0 4-7s 243.75
44-7s 2,243.75 1154-0 5-2s 262.50
43-3s 2,168.75 1156-0 5-6s 287.50
41-7s 2,093.75 1158-0 6-1s 306.25
34-1s 1,706.25 1160-0 10-1s 506.25
38-7s 1,943.75 1162-0 7-2s 362.50
37-4s 1,875.00 1164-0 7-6s 387.50
36-1s 1,806.25 1166-0 8-3s 418.75
34-6s 1,737.50 1168-0 9-0s 450.00
33-3s 1,668.75 1170-0 14-1s 706.25
32-1s 1,606.25 1172-0 10-3s 518.75
30-7s 1,543.75 1174-0 11-1s 556.25
29-5s 1,481.25 1176-0 11-7s 593.75
28-4s 1,425.00 1178-0 12-6s 637.50
22-7s 1,143.75 1180-0 18-7s 943.75
26-1s 1,306.25 1182-0 14-4s 725.00
25-1s 1,256.25 1184-0 15-3s 768.75
24-0s 1,200.00 1186-0 16-2s 812.50
23-0s 1,150.00 1188-0 17-2s 862.50
22-0s 1,100.00 1190-0 18-2s 912.50
21-1s 1,056.25 1192-0 19-3s 968.75
14-4s 725.00 1200-0 23-7s 1,193.75
13-7s 693.75 1210-0 30-0s 1,500.00
8-7s 443.75 1220-0 37-0s 1,850.00
6-6s 337.50 1230-0 44-4s 2,225.00
6-2s 312.50 1240-0 52-4s 2,625.00
4-0s 200.00 1250-0 60-7s 3,043.75
3-5s 181.25 1260-0 69-6s 3,487.50
2-6s 137.50 1270-0 78-7s 3,943.75
2-1s 106.25 1280-0 88-2s 4,412.50