Soybean September 2027 (ZSU27)
1160-6
-2-6 (-0.24%)
10:59
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 144-4s | 7,225.00 | 1050-0 | 0-2s | 12.50 |
| 134-5s | 6,731.25 | 1060-0 | 0-2 | 12.50 |
| 124-5s | 6,231.25 | 1070-0 | 0-2s | 12.50 |
| 114-5s | 5,731.25 | 1080-0 | 0-3s | 18.75 |
| 104-6s | 5,237.50 | 1090-0 | 0-3s | 18.75 |
| 87-2 | 4,362.50 | 1100-0 | 0-5 | 31.25 |
| 83-4 | 4,175.00 | 1110-0 | 0-6s | 37.50 |
| 67-4 | 3,375.00 | 1120-0 | 1-1 | 56.25 |
| 67-7s | 3,393.75 | 1128-0 | 1-4s | 75.00 |
| 66-0s | 3,300.00 | 1130-0 | 1-6 | 87.50 |
| 64-1s | 3,206.25 | 1132-0 | 1-7s | 93.75 |
| 62-3s | 3,118.75 | 1134-0 | 2-1 | 106.25 |
| 60-4s | 3,025.00 | 1136-0 | 2-1s | 106.25 |
| 58-5s | 2,931.25 | 1138-0 | 2-4 | 125.00 |
| 56-7s | 2,843.75 | 1140-0 | 2-6 | 137.50 |
| 55-0s | 2,750.00 | 1142-0 | 3-0 | 150.00 |
| 53-2s | 2,662.50 | 1144-0 | 2-7s | 143.75 |
| 51-4s | 2,575.00 | 1146-0 | 3-4 | 175.00 |
| 49-6s | 2,487.50 | 1148-0 | 3-7 | 193.75 |
| 48-0s | 2,400.00 | 1150-0 | 4-1 | 206.25 |
| 46-3s | 2,318.75 | 1152-0 | 4-5 | 231.25 |
| 44-6s | 2,237.50 | 1154-0 | 5-1 | 256.25 |
| 43-1s | 2,156.25 | 1156-0 | 5-4 | 275.00 |
| 41-4s | 2,075.00 | 1158-0 | 6-1 | 306.25 |
| 33-2 | 1,662.50 | 1160-0 | 6-5 | 331.25 |
| 38-4s | 1,925.00 | 1162-0 | 7-1 | 356.25 |
| 37-0s | 1,850.00 | 1164-0 | 7-6 | 387.50 |
| 35-4s | 1,775.00 | 1166-0 | 8-2 | 412.50 |
| 34-1s | 1,706.25 | 1168-0 | 9-1 | 456.25 |
| 32-6s | 1,637.50 | 1170-0 | 10-0 | 500.00 |
| 29-3 | 1,468.75 | 1172-0 | 8-7s | 443.75 |
| 25-6 | 1,287.50 | 1174-0 | 9-5s | 481.25 |
| 23-0 | 1,150.00 | 1176-0 | 10-1 | 506.25 |
| 25-7 | 1,293.75 | 1178-0 | 13-1 | 656.25 |
| 23-7 | 1,193.75 | 1180-0 | 12-0 | 600.00 |
| 25-1 | 1,256.25 | 1182-0 | 12-5s | 631.25 |
| 24-0 | 1,200.00 | 1184-0 | 13-4s | 675.00 |
| 20-7 | 1,043.75 | 1186-0 | 15-2 | 762.50 |
| 17-1 | 856.25 | 1188-0 | 15-2 | 762.50 |
| 16-0 | 800.00 | 1190-0 | 19-5 | 981.25 |
| 17-4 | 875.00 | 1192-0 | 17-2s | 862.50 |
| 14-4 | 725.00 | 1194-0 | 20-4 | 1,025.00 |
| 14-2 | 712.50 | 1196-0 | 22-7 | 1,143.75 |
| 17-0s | 850.00 | 1198-0 | 21-2 | 1,062.50 |
| 12-4 | 625.00 | 1200-0 | 25-7 | 1,293.75 |
| 11-5 | 581.25 | 1202-0 | 24-2 | 1,212.50 |
| 14-4 | 725.00 | 1204-0 | 24-2 | 1,212.50 |
| 10-3 | 518.75 | 1206-0 | 28-0 | 1,400.00 |
| 10-1 | 506.25 | 1208-0 | 29-3 | 1,468.75 |
| 9-5 | 481.25 | 1210-0 | 32-5 | 1,631.25 |
| 9-7 | 493.75 | 1212-0 | 33-5 | 1,681.25 |
| 9-7 | 493.75 | 1214-0 | 33-5 | 1,681.25 |
| 8-3 | 418.75 | 1216-0 | 32-3 | 1,618.75 |
| 9-3 | 468.75 | 1218-0 | 33-4 | 1,675.00 |
| 7-2 | 362.50 | 1220-0 | 36-2 | 1,812.50 |
| 9-5 | 481.25 | 1222-0 | 36-4s | 1,825.00 |
| 6-2 | 312.50 | 1224-0 | 38-0s | 1,900.00 |
| 10-0 | 500.00 | 1226-0 | 39-5s | 1,981.25 |
| 5-6 | 287.50 | 1228-0 | 41-1s | 2,056.25 |
| 5-5 | 281.25 | 1230-0 | 42-6s | 2,137.50 |
| 6-3 | 318.75 | 1232-0 | 44-2s | 2,212.50 |
| 6-4s | 325.00 | 1234-0 | 45-7s | 2,293.75 |
| 6-1s | 306.25 | 1236-0 | 47-4s | 2,375.00 |
| 4-5 | 231.25 | 1238-0 | 49-2s | 2,462.50 |
| 4-0 | 200.00 | 1240-0 | 50-7s | 2,543.75 |
| 3-6 | 187.50 | 1242-0 | 52-5s | 2,631.25 |
| 5-0s | 250.00 | 1244-0 | 54-3s | 2,718.75 |
| 5-4 | 275.00 | 1246-0 | 56-1s | 2,806.25 |
| 3-4 | 175.00 | 1248-0 | 57-7s | 2,893.75 |
| 3-0 | 150.00 | 1250-0 | 59-5s | 2,981.25 |
| 2-7 | 143.75 | 1252-0 | 61-3s | 3,068.75 |
| 3-2 | 162.50 | 1254-0 | 63-1s | 3,156.25 |
| 2-2 | 112.50 | 1260-0 | 68-5s | 3,431.25 |
| 2-3 | 118.75 | 1270-0 | 77-7s | 3,893.75 |