Soybean September 2027 (ZSU27)

1111-4s
+7-2 (+0.66%)
03/23/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
153-5s 7,681.25 1010-0 0-1s 6.25
143-5s 7,181.25 1020-0 0-1s 6.25
133-5s 6,681.25 1030-0 0-1s 6.25
123-5s 6,181.25 1040-0 0-1s 6.25
113-5s 5,681.25 1050-0 0-1s 6.25
103-5s 5,181.25 1060-0 0-1s 6.25
93-5s 4,681.25 1070-0 0-1s 6.25
83-5s 4,181.25 1080-0 0-1 6.25
73-6s 3,687.50 1090-0 0-1 6.25
69-6s 3,487.50 1094-0 0-3s 18.75
67-6s 3,387.50 1096-0 0-3s 18.75
65-6s 3,287.50 1098-0 0-2 12.50
63-6s 3,187.50 1100-0 0-2 12.50
61-6s 3,087.50 1102-0 0-2 12.50
59-7s 2,993.75 1104-0 0-2 12.50
57-7s 2,893.75 1106-0 0-2 12.50
55-7s 2,793.75 1108-0 0-3s 18.75
54-0s 2,700.00 1110-0 0-4s 25.00
52-0s 2,600.00 1112-0 0-4s 25.00
50-0s 2,500.00 1114-0 0-3 18.75
48-1s 2,406.25 1116-0 0-4 25.00
46-1s 2,306.25 1118-0 0-5s 31.25
44-2s 2,212.50 1120-0 0-5 31.25
42-2s 2,112.50 1122-0 0-4 25.00
40-3s 2,018.75 1124-0 0-7s 43.75
38-4s 1,925.00 1126-0 1-0s 50.00
36-5s 1,831.25 1128-0 1-1s 56.25
34-6s 1,737.50 1130-0 0-7 43.75
32-7s 1,643.75 1132-0 1-3s 68.75
31-0s 1,550.00 1134-0 1-4s 75.00
29-2s 1,462.50 1136-0 1-6s 87.50
27-4s 1,375.00 1138-0 2-0 100.00
25-6s 1,287.50 1140-0 2-0 100.00
24-1s 1,206.25 1142-0 2-5s 131.25
22-4s 1,125.00 1144-0 2-4 125.00
20-7s 1,043.75 1146-0 3-5 181.25
13-6 687.50 1148-0 3-7s 193.75
13-5 681.25 1150-0 4-3 218.75
12-0 600.00 1152-0 5-5 281.25
12-1 606.25 1154-0 5-6s 287.50
11-7 593.75 1156-0 6-4 325.00
8-5 431.25 1158-0 7-2 362.50
7-7 393.75 1160-0 8-7 443.75
7-6 387.50 1162-0 10-1 506.25
7-1 356.25 1164-0 9-5 481.25
5-1 256.25 1166-0 12-2 612.50
4-6 237.50 1168-0 13-5 681.25
4-2 212.50 1170-0 15-5 781.25
3-6 187.50 1172-0 14-5s 731.25
3-0 150.00 1174-0 16-0s 800.00
3-0 150.00 1176-0 17-3s 868.75
2-3 118.75 1178-0 18-7s 943.75
2-1 106.25 1180-0 20-3s 1,018.75
3-4s 175.00 1182-0 22-0s 1,100.00
3-1s 156.25 1184-0 23-5s 1,181.25
1-3 68.75 1186-0 25-2s 1,262.50
2-4s 125.00 1188-0 27-0s 1,350.00
2-1s 106.25 1190-0 32-0 1,600.00
1-6 87.50 1192-0 30-3s 1,518.75
1-6s 87.50 1194-0 35-1 1,756.25
1-4s 75.00 1196-0 34-0s 1,700.00
1-2s 62.50 1198-0 35-6s 1,787.50
0-4 25.00 1200-0 39-4 1,975.00
1-0s 50.00 1202-0 39-4s 1,975.00
0-7s 43.75 1204-0 41-3s 2,068.75
0-6s 37.50 1206-0 43-2s 2,162.50
0-6s 37.50 1208-0 45-2s 2,262.50
0-5s 31.25 1210-0 47-1s 2,356.25
0-5s 31.25 1212-0 49-1s 2,456.25
0-4s 25.00 1214-0 51-0s 2,550.00
0-4s 25.00 1216-0 53-0s 2,650.00
0-4s 25.00 1218-0 55-0s 2,750.00
0-2 12.50 1220-0 56-7s 2,843.75
0-2 12.50 1222-0 58-7s 2,943.75