Soybean September 2027 (ZSU27)

1123-6s
-9-0 (-0.79%)
06/24/26

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
88-7s 4,443.75 1020-0 0-1s 6.25
78-7s 3,943.75 1030-0 0-1s 6.25
68-7s 3,443.75 1040-0 0-1s 6.25
58-7s 2,943.75 1050-0 0-1s 6.25
48-7s 2,443.75 1060-0 0-1s 6.25
46-7s 2,343.75 1062-0 0-1s 6.25
44-7s 2,243.75 1064-0 0-1s 6.25
42-7s 2,143.75 1066-0 0-1s 6.25
40-7s 2,043.75 1068-0 0-1s 6.25
49-0 2,450.00 1070-0 0-1s 6.25
36-7s 1,843.75 1072-0 0-1s 6.25
34-7s 1,743.75 1074-0 0-1s 6.25
32-7s 1,643.75 1076-0 0-1s 6.25
30-7s 1,543.75 1078-0 0-1s 6.25
41-4 2,075.00 1080-0 0-1s 6.25
27-0s 1,350.00 1082-0 0-2s 12.50
25-0s 1,250.00 1084-0 0-2s 12.50
23-1s 1,156.25 1086-0 0-3s 18.75
21-2s 1,062.50 1088-0 0-4s 25.00
32-7 1,643.75 1090-0 0-1 6.25
17-4s 875.00 1092-0 0-6s 37.50
15-6s 787.50 1094-0 0-2 12.50
14-0s 700.00 1096-0 1-2s 62.50
12-3s 618.75 1098-0 0-1 6.25
22-4 1,125.00 1100-0 0-2 12.50
9-3s 468.75 1102-0 0-2 12.50
8-0s 400.00 1104-0 0-3 18.75
6-6s 337.50 1106-0 0-3 18.75
7-6 387.50 1108-0 3-1 156.25
14-5 731.25 1110-0 0-5 31.25
5-2 262.50 1112-0 1-2 62.50
4-6 237.50 1114-0 1-5 81.25
6-7 343.75 1116-0 1-7 93.75
4-4 225.00 1118-0 2-0 100.00
5-0 250.00 1120-0 2-5 131.25
4-0 200.00 1122-0 3-5 181.25
3-0 150.00 1124-0 7-3 368.75
2-1 106.25 1126-0 18-1s 906.25
1-5 81.25 1128-0 19-7s 993.75
1-6 87.50 1130-0 8-6 437.50
1-2 62.50 1132-0 23-6s 1,187.50
0-5 31.25 1134-0 25-5s 1,281.25
0-6 37.50 1136-0 27-4s 1,375.00
0-2s 12.50 1138-0 29-4s 1,475.00
0-3 18.75 1140-0 24-0 1,200.00
0-2s 12.50 1142-0 33-3s 1,668.75
0-1s 6.25 1144-0 29-4 1,475.00
0-1s 6.25 1146-0 37-3s 1,868.75
0-1s 6.25 1148-0 29-6 1,487.50
0-1 6.25 1150-0 27-4 1,375.00
0-1 6.25 1152-0 43-3s 2,168.75
0-1s 6.25 1154-0 45-3s 2,268.75
0-1s 6.25 1156-0 47-3s 2,368.75
0-1s 6.25 1158-0 49-3s 2,468.75
0-1 6.25 1160-0 36-4 1,825.00
0-1s 6.25 1162-0 53-3s 2,668.75
0-1 6.25 1164-0 55-3s 2,768.75
0-1s 6.25 1166-0 57-3s 2,868.75
0-1s 6.25 1168-0 59-3s 2,968.75
0-1s 6.25 1170-0 48-0 2,400.00
0-1s 6.25 1172-0 63-3s 3,168.75
0-1s 6.25 1174-0 65-3s 3,268.75
0-1s 6.25 1176-0 49-6 2,487.50
0-1s 6.25 1178-0 69-3s 3,468.75
0-1s 6.25 1180-0 56-0 2,800.00
0-1s 6.25 1182-0 73-3s 3,668.75
0-1s 6.25 1184-0 75-3s 3,768.75
0-1s 6.25 1186-0 77-3s 3,868.75
0-1s 6.25 1188-0 79-3s 3,968.75
0-1s 6.25 1190-0 81-3s 4,068.75
0-1s 6.25 1192-0 83-3s 4,168.75
0-1s 6.25 1194-0 85-3s 4,268.75
0-1s 6.25 1196-0 87-3s 4,368.75
0-1s 6.25 1198-0 89-3s 4,468.75
0-1 6.25 1200-0 91-3s 4,568.75
0-1s 6.25 1202-0 93-3s 4,668.75
0-1s 6.25 1204-0 95-3s 4,768.75
0-1s 6.25 1206-0 97-3s 4,868.75
0-1s 6.25 1208-0 99-3s 4,968.75
0-1s 6.25 1210-0 101-3s 5,068.75
0-1s 6.25 1212-0 103-3s 5,168.75
0-1s 6.25 1214-0 105-3s 5,268.75
0-1s 6.25 1216-0 107-3s 5,368.75
0-1s 6.25 1218-0 109-3s 5,468.75
0-1s 6.25 1220-0 111-3s 5,568.75
0-1s 6.25 1222-0 113-3s 5,668.75
0-1s 6.25 1224-0 115-3s 5,768.75
0-1s 6.25 1226-0 117-3s 5,868.75
0-1s 6.25 1228-0 119-3s 5,968.75
0-1s 6.25 1230-0 121-3s 6,068.75
0-1s 6.25 1232-0 123-3s 6,168.75
0-1s 6.25 1234-0 125-3s 6,268.75
0-1s 6.25 1236-0 127-3s 6,368.75