Soybean September 2027 (ZSU27)

1079-4s
-4-4 (-0.42%)
02/02/26

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
80-3s 4,018.75 980-0 0-2s 12.50
70-4s 3,525.00 990-0 0-3s 18.75
60-5s 3,031.25 1000-0 0-4s 25.00
51-0s 2,550.00 1010-0 0-6s 37.50
49-0s 2,450.00 1012-0 0-7s 43.75
47-1s 2,356.25 1014-0 1-0s 50.00
45-2s 2,262.50 1016-0 1-1s 56.25
43-3s 2,168.75 1018-0 1-2s 62.50
41-5s 2,081.25 1020-0 1-3s 68.75
39-6s 1,987.50 1022-0 1-5s 81.25
38-0s 1,900.00 1024-0 1-6s 87.50
36-2s 1,812.50 1026-0 2-0s 100.00
34-4s 1,725.00 1028-0 2-2s 112.50
32-6s 1,637.50 1030-0 2-4s 125.00
31-0s 1,550.00 1032-0 2-7s 143.75
29-3s 1,468.75 1034-0 3-1s 156.25
27-6s 1,387.50 1036-0 3-4s 175.00
26-1s 1,306.25 1038-0 4-0s 200.00
24-5s 1,231.25 1040-0 4-3s 218.75
23-1s 1,156.25 1042-0 5-0s 250.00
21-6s 1,087.50 1044-0 5-4s 275.00
20-3s 1,018.75 1046-0 6-1s 306.25
19-1s 956.25 1048-0 6-7s 343.75
17-7s 893.75 1050-0 7-5s 381.25
16-5s 831.25 1052-0 8-3s 418.75
15-4s 775.00 1054-0 9-2s 462.50
14-3s 718.75 1056-0 10-1s 506.25
13-2s 662.50 1058-0 11-0s 550.00
12-1s 606.25 1060-0 11-7s 593.75
11-2s 562.50 1062-0 13-0s 650.00
10-3s 518.75 1064-0 14-1s 706.25
9-4s 475.00 1066-0 15-2s 762.50
8-6s 437.50 1068-0 16-4s 825.00
8-0s 400.00 1070-0 17-6s 887.50
7-2s 362.50 1072-0 19-0s 950.00
6-5s 331.25 1074-0 20-3s 1,018.75
6-1s 306.25 1076-0 21-7s 1,093.75
5-5s 281.25 1078-0 23-2s 1,162.50
5-0s 250.00 1080-0 24-6s 1,237.50
4-5s 231.25 1082-0 26-2s 1,312.50
4-1s 206.25 1084-0 27-7s 1,393.75
3-6s 187.50 1086-0 29-4s 1,475.00
3-3s 168.75 1088-0 31-1s 1,556.25
3-1s 156.25 1090-0 32-7s 1,643.75
2-7s 143.75 1092-0 34-4s 1,725.00
2-4s 125.00 1094-0 36-2s 1,812.50
2-2s 112.50 1096-0 38-0s 1,900.00
2-0s 100.00 1098-0 39-6s 1,987.50
1-6s 87.50 1100-0 41-4s 2,075.00
1-5s 81.25 1102-0 43-2s 2,162.50
1-4s 75.00 1104-0 45-1s 2,256.25
1-3s 68.75 1106-0 47-0s 2,350.00
1-2s 62.50 1108-0 48-7s 2,443.75
1-1s 56.25 1110-0 50-6s 2,537.50
1-0s 50.00 1112-0 52-6s 2,637.50
1-0s 50.00 1114-0 54-5s 2,731.25
0-7s 43.75 1116-0 56-4s 2,825.00
0-6s 37.50 1118-0 58-4s 2,925.00
0-6s 37.50 1120-0 60-3s 3,018.75
0-4s 25.00 1130-0 70-1s 3,506.25
0-3s 18.75 1140-0 80-0s 4,000.00
0-2s 12.50 1150-0 90-0s 4,500.00
0-2s 12.50 1160-0 99-7s 4,993.75
0-2s 12.50 1170-0 109-7s 5,493.75
0-2s 12.50 1180-0 119-7s 5,993.75