Soybean September 2027 (ZSU27)

1156-0
-9-0 (-0.77%)
08:10

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
179-0s 8,950.00 1050-0 0-1s 6.25
169-0s 8,450.00 1060-0 0-1s 6.25
159-0s 7,950.00 1070-0 0-1s 6.25
149-0s 7,450.00 1080-0 0-1s 6.25
139-1s 6,956.25 1090-0 0-1s 6.25
129-1s 6,456.25 1100-0 0-1s 6.25
119-1s 5,956.25 1110-0 0-2s 12.50
109-2s 5,462.50 1120-0 0-2s 12.50
107-2s 5,362.50 1122-0 0-2s 12.50
105-2s 5,262.50 1124-0 0-3s 18.75
103-2s 5,162.50 1126-0 0-3s 18.75
101-2s 5,062.50 1128-0 0-4 25.00
99-3s 4,968.75 1130-0 0-3s 18.75
97-3s 4,868.75 1132-0 0-3s 18.75
95-3s 4,768.75 1134-0 0-3s 18.75
93-3s 4,668.75 1136-0 0-4s 25.00
91-3s 4,568.75 1138-0 0-4s 25.00
89-4s 4,475.00 1140-0 0-5 31.25
87-4s 4,375.00 1142-0 0-4s 25.00
85-4s 4,275.00 1144-0 1-0 50.00
83-5s 4,181.25 1146-0 1-3 68.75
81-5s 4,081.25 1148-0 1-2 62.50
79-5s 3,981.25 1150-0 1-5 81.25
77-6s 3,887.50 1152-0 0-6s 37.50
75-6s 3,787.50 1154-0 1-6 87.50
73-7s 3,693.75 1156-0 1-5 81.25
71-7s 3,593.75 1158-0 1-2 62.50
70-0s 3,500.00 1160-0 2-7 143.75
68-1s 3,406.25 1162-0 3-1 156.25
66-2s 3,312.50 1164-0 1-2s 62.50
64-2s 3,212.50 1166-0 3-5 181.25
62-3s 3,118.75 1168-0 4-0 200.00
60-4s 3,025.00 1170-0 4-3 218.75
58-6s 2,937.50 1172-0 1-6s 87.50
56-7s 2,843.75 1174-0 1-7s 93.75
55-0s 2,750.00 1176-0 2-1s 106.25
53-2s 2,662.50 1178-0 6-2 312.50
51-4s 2,575.00 1180-0 6-6 337.50
49-5s 2,481.25 1182-0 2-6s 137.50
47-7s 2,393.75 1184-0 3-0s 150.00
46-2s 2,312.50 1186-0 8-6 437.50
44-4s 2,225.00 1188-0 9-3 468.75
42-7s 2,143.75 1190-0 10-1 506.25
41-2s 2,062.50 1192-0 9-2 462.50
17-0 850.00 1194-0 4-5s 231.25
38-0s 1,900.00 1196-0 5-0s 250.00
36-4s 1,825.00 1198-0 13-5 681.25
13-4 675.00 1200-0 15-3 768.75
33-4s 1,675.00 1202-0 7-7 393.75
16-0 800.00 1204-0 10-6 537.50
30-5s 1,531.25 1206-0 7-5s 381.25
29-2s 1,462.50 1208-0 8-2s 412.50
9-2 462.50 1210-0 20-0 1,000.00
26-5s 1,331.25 1212-0 10-5 531.25
25-2s 1,262.50 1214-0 10-2s 512.50
8-2 412.50 1216-0 20-0 1,000.00
7-6 387.50 1218-0 11-7s 593.75
6-0 300.00 1220-0 24-0 1,200.00
20-4s 1,025.00 1222-0 13-4s 675.00
19-4s 975.00 1224-0 18-4 925.00
4-7 243.75 1226-0 19-5 981.25
5-0 250.00 1228-0 22-7 1,143.75
3-6 187.50 1230-0 24-0 1,200.00
6-7 343.75 1232-0 18-4s 925.00
7-0 350.00 1234-0 19-5s 981.25
9-1 456.25 1236-0 20-6s 1,037.50
3-2 162.50 1238-0 21-7s 1,093.75
2-3 118.75 1240-0 23-1s 1,156.25
11-3s 568.75 1242-0 24-3s 1,218.75
2-3 118.75 1244-0 36-3 1,818.75
2-2 112.50 1246-0 27-0s 1,350.00
9-3s 468.75 1248-0 28-3s 1,418.75
1-4 75.00 1250-0 29-6s 1,487.50
1-7 93.75 1252-0 31-2s 1,562.50
4-0 200.00 1254-0 32-6s 1,637.50
1-2 62.50 1256-0 34-2s 1,712.50
1-3 68.75 1258-0 35-6s 1,787.50
1-3 68.75 1260-0 37-2s 1,862.50
2-2 112.50 1262-0 38-7s 1,943.75
3-3 168.75 1264-0 40-4s 2,025.00
1-0 50.00 1266-0 42-1s 2,106.25
1-0 50.00 1268-0 43-6s 2,187.50
1-1 56.25 1270-0 45-4s 2,275.00