Soybean September 2027 (ZSU27)

1156-2s
-5-2 (-0.45%)
05/20/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
149-7s 7,493.75 1050-0 0-1s 6.25
139-7s 6,993.75 1060-0 0-1s 6.25
129-7s 6,493.75 1070-0 0-1s 6.25
119-7s 5,993.75 1080-0 0-1s 6.25
109-7s 5,493.75 1090-0 0-1s 6.25
99-7s 4,993.75 1100-0 0-1s 6.25
89-7s 4,493.75 1110-0 0-1s 6.25
81-7s 4,093.75 1118-0 0-1s 6.25
79-7s 3,993.75 1120-0 0-1s 6.25
77-7s 3,893.75 1122-0 0-1s 6.25
75-7s 3,793.75 1124-0 0-1s 6.25
73-7s 3,693.75 1126-0 0-1s 6.25
71-7s 3,593.75 1128-0 0-1s 6.25
69-7s 3,493.75 1130-0 0-1s 6.25
67-7s 3,393.75 1132-0 0-1s 6.25
65-7s 3,293.75 1134-0 0-1s 6.25
63-7s 3,193.75 1136-0 0-1s 6.25
61-7s 3,093.75 1138-0 0-1s 6.25
59-7s 2,993.75 1140-0 0-1s 6.25
57-7s 2,893.75 1142-0 0-1s 6.25
55-7s 2,793.75 1144-0 0-1s 6.25
53-7s 2,693.75 1146-0 0-1s 6.25
51-7s 2,593.75 1148-0 0-1s 6.25
49-7s 2,493.75 1150-0 0-1s 6.25
47-7s 2,393.75 1152-0 0-1s 6.25
45-7s 2,293.75 1154-0 0-1s 6.25
43-7s 2,193.75 1156-0 0-1s 6.25
41-7s 2,093.75 1158-0 0-1s 6.25
39-7s 1,993.75 1160-0 0-1s 6.25
37-7s 1,893.75 1162-0 0-1s 6.25
36-0s 1,800.00 1164-0 0-2s 12.50
34-0s 1,700.00 1166-0 0-2s 12.50
32-0s 1,600.00 1168-0 0-2s 12.50
30-0s 1,500.00 1170-0 0-2s 12.50
28-1s 1,406.25 1172-0 0-3s 18.75
26-1s 1,306.25 1174-0 0-3s 18.75
24-1s 1,206.25 1176-0 0-3s 18.75
22-2s 1,112.50 1178-0 0-4s 25.00
20-3s 1,018.75 1180-0 0-5s 31.25
18-4s 925.00 1182-0 0-6s 37.50
16-5s 831.25 1184-0 0-7s 43.75
14-7s 743.75 1186-0 1-1s 56.25
13-1s 656.25 1188-0 1-3s 68.75
11-4s 575.00 1190-0 1-6s 87.50
10-0s 500.00 1192-0 2-2s 112.50
8-4s 425.00 1194-0 2-6s 137.50
7-1s 356.25 1196-0 3-3s 168.75
6-0s 300.00 1198-0 4-2s 212.50
4-7s 243.75 1200-0 5-1s 256.25
3-7s 193.75 1202-0 6-1s 306.25
3-1s 156.25 1204-0 7-3s 368.75
2-4s 125.00 1206-0 8-6s 437.50
1-7s 93.75 1208-0 10-1s 506.25
1-4s 75.00 1210-0 11-6s 587.50
1-1s 56.25 1212-0 13-3s 668.75
0-7s 43.75 1214-0 15-1s 756.25
0-5s 31.25 1216-0 16-7s 843.75
0-4s 25.00 1218-0 18-6s 937.50
0-3s 18.75 1220-0 20-5s 1,031.25
0-2s 12.50 1222-0 22-4s 1,125.00
0-2s 12.50 1224-0 24-4s 1,225.00
0-1s 6.25 1226-0 26-3s 1,318.75
0-1s 6.25 1228-0 28-3s 1,418.75
0-1s 6.25 1230-0 30-3s 1,518.75
0-1s 6.25 1232-0 32-3s 1,618.75
0-1s 6.25 1234-0 34-3s 1,718.75
0-1s 6.25 1236-0 36-3s 1,818.75
0-1s 6.25 1238-0 38-3s 1,918.75
0-1s 6.25 1240-0 40-3s 2,018.75
0-1s 6.25 1242-0 42-3s 2,118.75
0-1s 6.25 1244-0 44-3s 2,218.75
0-1s 6.25 1246-0 46-3s 2,318.75
0-1s 6.25 1248-0 48-3s 2,418.75
0-1s 6.25 1250-0 50-3s 2,518.75
0-1s 6.25 1252-0 52-3s 2,618.75
0-1s 6.25 1254-0 54-3s 2,718.75
0-1s 6.25 1256-0 56-3s 2,818.75
0-1s 6.25 1258-0 58-3s 2,918.75
0-1s 6.25 1260-0 60-3s 3,018.75
0-1s 6.25 1262-0 62-3s 3,118.75
0-1s 6.25 1264-0 64-3s 3,218.75
0-1s 6.25 1266-0 66-3s 3,318.75
0-1s 6.25 1268-0 68-3s 3,418.75
0-1s 6.25 1270-0 70-3s 3,518.75