Soybean September 2027 (ZSU27)

1102-2s
+4-4 (+0.41%)
11/24/25

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
123-4s 6,175.00 1000-0 0-4s 25.00
113-5s 5,681.25 1010-0 0-5s 31.25
103-7s 5,193.75 1020-0 0-5 31.25
94-1s 4,706.25 1030-0 1-0 50.00
84-5s 4,231.25 1040-0 1-5s 81.25
75-3s 3,768.75 1050-0 2-2s 112.50
66-3s 3,318.75 1060-0 2-6 137.50
59-4s 2,975.00 1068-0 4-3s 218.75
57-7s 2,893.75 1070-0 4-6s 237.50
56-1s 2,806.25 1072-0 5-0s 250.00
54-4s 2,725.00 1074-0 5-3s 268.75
52-7s 2,643.75 1076-0 5-6s 287.50
51-2s 2,562.50 1078-0 6-1s 306.25
49-4 2,475.00 1080-0 6-0 300.00
48-1s 2,406.25 1082-0 7-0s 350.00
46-5s 2,331.25 1084-0 7-3s 368.75
45-0s 2,250.00 1086-0 7-7s 393.75
43-4s 2,175.00 1088-0 8-3s 418.75
42-1s 2,106.25 1090-0 8-7s 443.75
40-5s 2,031.25 1092-0 9-4s 475.00
39-2s 1,962.50 1094-0 10-1s 506.25
37-7s 1,893.75 1096-0 10-5s 531.25
36-4s 1,825.00 1098-0 11-2s 562.50
35-1s 1,756.25 1100-0 10-6 537.50
33-7s 1,693.75 1102-0 12-5s 631.25
32-5s 1,631.25 1104-0 13-3s 668.75
31-3s 1,568.75 1106-0 14-1s 706.25
30-1s 1,506.25 1108-0 15-0s 750.00
29-0s 1,450.00 1110-0 13-6 687.50
27-7s 1,393.75 1112-0 16-5s 831.25
26-6s 1,337.50 1114-0 17-4s 875.00
25-5s 1,281.25 1116-0 18-3s 918.75
24-5s 1,231.25 1118-0 19-3s 968.75
22-0 1,100.00 1120-0 18-0 900.00
22-5s 1,131.25 1122-0 22-0 1,100.00
21-5s 1,081.25 1124-0 22-3s 1,118.75
20-1 1,006.25 1126-0 23-4s 1,175.00
19-7s 993.75 1128-0 24-5s 1,231.25
17-3 868.75 1130-0 26-4 1,325.00
18-2s 912.50 1132-0 26-7s 1,343.75
17-3s 868.75 1134-0 28-1s 1,406.25
16-4 825.00 1136-0 29-3s 1,468.75
15-7s 793.75 1138-0 30-5s 1,531.25
16-5 831.25 1140-0 31-7s 1,593.75
14-4s 725.00 1142-0 33-2s 1,662.50
15-1 756.25 1144-0 34-4s 1,725.00
13-2s 662.50 1146-0 35-7s 1,793.75
12-5s 631.25 1148-0 37-2s 1,862.50
11-2 562.50 1150-0 38-5s 1,931.25
11-3s 568.75 1152-0 40-1s 2,006.25
10-7s 543.75 1154-0 41-4s 2,075.00
10-3s 518.75 1156-0 43-0s 2,150.00
9-7s 493.75 1158-0 44-4s 2,225.00
10-4 525.00 1160-0 46-0s 2,300.00
9-6 487.50 1162-0 47-4s 2,375.00
8-3s 418.75 1164-0 49-0s 2,450.00
8-0s 400.00 1166-0 50-5s 2,531.25
7-4s 375.00 1168-0 52-1s 2,606.25
8-1 406.25 1170-0 53-6s 2,687.50
6-6s 337.50 1172-0 55-3s 2,768.75
6-7 343.75 1174-0 57-0s 2,850.00
6-1s 306.25 1176-0 58-6s 2,937.50
5-6s 287.50 1178-0 60-3s 3,018.75
6-1 306.25 1180-0 62-0s 3,100.00
4-1s 206.25 1190-0 70-6s 3,537.50
3-6 187.50 1200-0 79-6s 3,987.50
2-4s 125.00 1210-0 89-0s 4,450.00