Soybean September 2027 (ZSU27)
1174-4
+1-2 (+0.11%)
08/12/26
379
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-5s | 6,431.25 | 1060-0 | 18-1s | 906.25 |
| 114-4s | 5,725.00 | 1080-0 | 23-5s | 1,181.25 |
| 101-5s | 5,081.25 | 1100-0 | 30-2s | 1,512.50 |
| 90-0s | 4,500.00 | 1120-0 | 38-1s | 1,906.25 |
| 79-5s | 3,981.25 | 1140-0 | 47-2s | 2,362.50 |
| 70-3s | 3,518.75 | 1160-0 | 57-4s | 2,875.00 |
| 62-1s | 3,106.25 | 1180-0 | 68-6s | 3,437.50 |
| 54-7s | 2,743.75 | 1200-0 | 80-7s | 4,043.75 |
| 48-3s | 2,418.75 | 1220-0 | 93-7s | 4,693.75 |
| 42-6s | 2,137.50 | 1240-0 | 107-6s | 5,387.50 |
| 37-7s | 1,893.75 | 1260-0 | 122-2s | 6,112.50 |
| 33-4s | 1,675.00 | 1280-0 | 137-4s | 6,875.00 |