Soybean September 2027 (ZSU27)

1095-6
-2-0 (-0.18%)
10:15

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
129-5s 6,481.25 990-0 0-2s 12.50
119-5s 5,981.25 1000-0 0-2s 12.50
109-5s 5,481.25 1010-0 0-2s 12.50
99-6s 4,987.50 1020-0 0-3s 18.75
89-6s 4,487.50 1030-0 0-3 18.75
80-4 4,025.00 1040-0 0-4 25.00
70-1s 3,506.25 1050-0 0-7 43.75
51-5 2,581.25 1060-0 1-0 50.00
58-6s 2,937.50 1062-0 1-3s 68.75
56-7s 2,843.75 1064-0 1-4s 75.00
55-0s 2,750.00 1066-0 1-5s 81.25
53-1s 2,656.25 1068-0 1-6s 87.50
51-3s 2,568.75 1070-0 2-4 125.00
49-4s 2,475.00 1072-0 2-6 137.50
47-6s 2,387.50 1074-0 2-5 131.25
46-0s 2,300.00 1076-0 2-4s 125.00
44-2s 2,212.50 1078-0 3-1 156.25
42-4s 2,125.00 1080-0 4-2 212.50
40-6s 2,037.50 1082-0 3-3s 168.75
39-1s 1,956.25 1084-0 3-6s 187.50
37-4s 1,875.00 1086-0 5-2 262.50
35-7s 1,793.75 1088-0 4-4s 225.00
31-0 1,550.00 1090-0 6-5 331.25
32-6s 1,637.50 1092-0 5-3s 268.75
31-2s 1,562.50 1094-0 8-0 400.00
29-6s 1,487.50 1096-0 6-2s 312.50
28-2s 1,412.50 1098-0 6-7s 343.75
19-6 987.50 1100-0 9-5 481.25
25-4s 1,275.00 1102-0 10-6 537.50
24-1s 1,206.25 1104-0 8-5s 431.25
22-7s 1,143.75 1106-0 10-2 512.50
21-5s 1,081.25 1108-0 10-1s 506.25
14-6 737.50 1110-0 14-1 706.25
19-2s 962.50 1112-0 15-3 768.75
18-1s 906.25 1114-0 17-0 850.00
12-0 600.00 1116-0 17-5 881.25
11-1 556.25 1118-0 18-7 943.75
10-4 525.00 1120-0 20-1 1,006.25
12-0 600.00 1122-0 20-5 1,031.25
9-4 475.00 1124-0 23-2 1,162.50
12-2s 612.50 1126-0 20-2 1,012.50
7-5 381.25 1128-0 21-5 1,081.25
6-4 325.00 1130-0 26-3 1,318.75
10-0s 500.00 1132-0 22-3s 1,118.75
9-2s 462.50 1134-0 23-6s 1,187.50
8-5s 431.25 1136-0 25-0s 1,250.00
7-7 393.75 1138-0 26-3s 1,318.75
4-5 231.25 1140-0 27-7s 1,393.75
6-6s 337.50 1142-0 29-2s 1,462.50
4-0 200.00 1144-0 30-6s 1,537.50
5-6s 287.50 1146-0 32-2s 1,612.50
3-4 175.00 1148-0 33-6s 1,687.50
2-7 143.75 1150-0 35-3s 1,768.75
4-4s 225.00 1152-0 37-0s 1,850.00
4-2s 212.50 1154-0 38-5s 1,931.25
3-3 168.75 1156-0 40-2s 2,012.50
3-4s 175.00 1158-0 42-0s 2,100.00
2-0 100.00 1160-0 43-6s 2,187.50
2-1 106.25 1162-0 45-4s 2,275.00
1-5 81.25 1164-0 47-2s 2,362.50
2-3 118.75 1166-0 49-0s 2,450.00
1-3 68.75 1168-0 50-6s 2,537.50
2-0 100.00 1170-0 52-5s 2,631.25
1-3 68.75 1172-0 54-4s 2,725.00
1-7 93.75 1174-0 56-2s 2,812.50
1-6s 87.50 1176-0 58-1s 2,906.25
1-5s 81.25 1178-0 60-0s 3,000.00
1-0 50.00 1180-0 62-0 3,100.00
1-4 75.00 1182-0 63-6s 3,187.50
1-3 68.75 1184-0 65-6s 3,287.50
1-2s 62.50 1186-0 67-5s 3,381.25
1-1s 56.25 1188-0 69-4s 3,475.00
1-1 56.25 1190-0 71-4s 3,575.00
1-0s 50.00 1192-0 73-3s 3,668.75
1-0s 50.00 1194-0 75-3s 3,768.75
0-7 43.75 1200-0 81-1s 4,056.25