Soybean September 2027 (ZSU27)

1132-0s
+3-2 (+0.29%)
04/12/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
155-6s 7,787.50 1020-0 0-1s 6.25
145-6s 7,287.50 1030-0 0-1 6.25
135-6s 6,787.50 1040-0 0-1s 6.25
125-6s 6,287.50 1050-0 0-1s 6.25
115-7s 5,793.75 1060-0 0-1s 6.25
105-7s 5,293.75 1070-0 0-2 12.50
96-0s 4,800.00 1080-0 0-2s 12.50
86-0s 4,300.00 1090-0 0-3s 18.75
67-4 3,375.00 1100-0 0-4s 25.00
74-2s 3,712.50 1102-0 0-4s 25.00
72-2s 3,612.50 1104-0 0-4s 25.00
70-2s 3,512.50 1106-0 0-5s 31.25
68-2s 3,412.50 1108-0 0-5 31.25
58-3 2,918.75 1110-0 0-6 37.50
64-3s 3,218.75 1112-0 0-6s 37.50
62-4s 3,125.00 1114-0 0-6s 37.50
60-4s 3,025.00 1116-0 0-6s 37.50
58-5s 2,931.25 1118-0 0-7s 43.75
56-5s 2,831.25 1120-0 1-0 50.00
54-6s 2,737.50 1122-0 1-1 56.25
52-7s 2,643.75 1124-0 1-2 62.50
50-7s 2,543.75 1126-0 1-2s 62.50
49-0s 2,450.00 1128-0 1-4 75.00
47-2s 2,362.50 1130-0 2-0 100.00
45-3s 2,268.75 1132-0 1-5s 81.25
43-4s 2,175.00 1134-0 1-6s 87.50
41-6s 2,087.50 1136-0 2-0s 100.00
39-7s 1,993.75 1138-0 3-0 150.00
30-6 1,537.50 1140-0 2-6 137.50
36-3s 1,818.75 1142-0 2-6s 137.50
34-6s 1,737.50 1144-0 4-2 212.50
33-0s 1,650.00 1146-0 4-3 218.75
31-3s 1,568.75 1148-0 5-2 262.50
22-2 1,112.50 1150-0 5-0 250.00
28-2s 1,412.50 1152-0 6-3 318.75
26-6s 1,337.50 1154-0 6-2 312.50
25-2s 1,262.50 1156-0 5-4s 275.00
23-6s 1,187.50 1158-0 6-1s 306.25
16-0 800.00 1160-0 7-7 393.75
21-2 1,062.50 1162-0 10-2 512.50
19-6s 987.50 1164-0 10-1 506.25
18-4s 925.00 1166-0 10-7 543.75
12-4 625.00 1168-0 12-1 606.25
10-7 543.75 1170-0 12-2 612.50
12-3 618.75 1172-0 14-4 725.00
9-6 487.50 1174-0 12-5 631.25
8-5 431.25 1176-0 12-4 625.00
11-7s 593.75 1178-0 14-1s 706.25
7-0 350.00 1180-0 20-4 1,025.00
10-2s 512.50 1182-0 16-4s 825.00
8-3 418.75 1184-0 17-6s 887.50
5-0 250.00 1186-0 19-0s 950.00
8-1s 406.25 1188-0 19-5 981.25
4-2 212.50 1190-0 26-0 1,300.00
5-6 287.50 1192-0 23-1s 1,156.25
5-2 262.50 1194-0 24-4s 1,225.00
3-0 150.00 1196-0 26-0s 1,300.00
3-2 162.50 1198-0 27-4s 1,375.00
2-6 137.50 1200-0 29-4 1,475.00
2-2 112.50 1202-0 30-5s 1,531.25
2-6 137.50 1204-0 32-2s 1,612.50
2-5 131.25 1206-0 33-7s 1,693.75
3-3s 168.75 1208-0 35-5s 1,781.25
2-5 131.25 1210-0 41-3 2,068.75
2-2 112.50 1212-0 39-0s 1,950.00
2-5s 131.25 1214-0 40-6s 2,037.50
2-3s 118.75 1216-0 42-5s 2,131.25
2-1s 106.25 1218-0 44-3s 2,218.75
1-1 56.25 1220-0 53-0 2,650.00
1-7s 93.75 1222-0 48-0s 2,400.00
1-5s 81.25 1224-0 49-7s 2,493.75
1-4s 75.00 1226-0 51-6s 2,587.50
1-3s 68.75 1228-0 53-5s 2,681.25
1-1 56.25 1230-0 55-4s 2,775.00
0-5 31.25 1240-0 65-1s 3,256.25