Soybean September 2027 (ZSU27)
1203-6s
+9-6 (+0.82%)
07/22/26
400
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-0s | 6,350.00 | 1100-0 | 26-1s | 1,306.25 |
| 114-1s | 5,706.25 | 1120-0 | 32-6s | 1,637.50 |
| 102-4s | 5,125.00 | 1140-0 | 40-4s | 2,025.00 |
| 91-7s | 4,593.75 | 1160-0 | 49-3s | 2,468.75 |
| 82-2s | 4,112.50 | 1180-0 | 59-2s | 2,962.50 |
| 73-5s | 3,681.25 | 1200-0 | 70-0s | 3,500.00 |
| 66-0s | 3,300.00 | 1220-0 | 81-6s | 4,087.50 |
| 59-0s | 2,950.00 | 1240-0 | 94-2s | 4,712.50 |
| 52-7s | 2,643.75 | 1260-0 | 107-4s | 5,375.00 |
| 47-3s | 2,368.75 | 1280-0 | 121-4s | 6,075.00 |
| 42-4s | 2,125.00 | 1300-0 | 136-0s | 6,800.00 |
| 38-1s | 1,906.25 | 1320-0 | 151-1s | 7,556.25 |