Soybean September 2027 (ZSU27)

1109-4s
-1-6 (-0.16%)
11/18/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
153-5s 7,681.25 1000-0 0-1 6.25
145-5s 7,281.25 1008-0 0-1s 6.25
143-5s 7,181.25 1010-0 0-1s 6.25
141-5s 7,081.25 1012-0 0-1s 6.25
139-5s 6,981.25 1014-0 0-1s 6.25
137-5s 6,881.25 1016-0 0-1s 6.25
135-5s 6,781.25 1018-0 0-1s 6.25
133-5s 6,681.25 1020-0 0-1s 6.25
131-5s 6,581.25 1022-0 0-1s 6.25
129-5s 6,481.25 1024-0 0-1s 6.25
127-5s 6,381.25 1026-0 0-1s 6.25
125-5s 6,281.25 1028-0 0-1s 6.25
123-5s 6,181.25 1030-0 0-1s 6.25
121-5s 6,081.25 1032-0 0-1s 6.25
119-5s 5,981.25 1034-0 0-1s 6.25
117-5s 5,881.25 1036-0 0-1s 6.25
115-5s 5,781.25 1038-0 0-1s 6.25
113-5s 5,681.25 1040-0 0-1s 6.25
111-5s 5,581.25 1042-0 0-1s 6.25
109-5s 5,481.25 1044-0 0-1s 6.25
107-5s 5,381.25 1046-0 0-1s 6.25
105-5s 5,281.25 1048-0 0-1s 6.25
103-5s 5,181.25 1050-0 0-1s 6.25
101-5s 5,081.25 1052-0 0-1s 6.25
99-5s 4,981.25 1054-0 0-1s 6.25
97-5s 4,881.25 1056-0 0-1s 6.25
95-5s 4,781.25 1058-0 0-1s 6.25
93-5s 4,681.25 1060-0 0-1s 6.25
91-5s 4,581.25 1062-0 0-1s 6.25
89-5s 4,481.25 1064-0 0-1s 6.25
87-5s 4,381.25 1066-0 0-1s 6.25
85-5s 4,281.25 1068-0 0-1s 6.25
81-2 4,062.50 1070-0 0-1s 6.25
81-5s 4,081.25 1072-0 0-1s 6.25
79-5s 3,981.25 1074-0 0-1s 6.25
77-5s 3,881.25 1076-0 0-1s 6.25
75-5s 3,781.25 1078-0 0-1s 6.25
73-5s 3,681.25 1080-0 0-1s 6.25
71-5s 3,581.25 1082-0 0-1s 6.25
69-5s 3,481.25 1084-0 0-1s 6.25
67-5s 3,381.25 1086-0 0-1s 6.25
65-5s 3,281.25 1088-0 0-1s 6.25
63-5s 3,181.25 1090-0 0-2s 12.50
61-6s 3,087.50 1092-0 0-2 12.50
59-6s 2,987.50 1094-0 0-2s 12.50
57-6s 2,887.50 1096-0 0-2 12.50
55-6s 2,787.50 1098-0 0-2s 12.50
53-6s 2,687.50 1100-0 0-2s 12.50
51-7s 2,593.75 1102-0 0-3s 18.75
49-7s 2,493.75 1104-0 0-3s 18.75
47-7s 2,393.75 1106-0 0-3s 18.75
46-0s 2,300.00 1108-0 0-4s 25.00
44-0s 2,200.00 1110-0 0-4s 25.00
42-1s 2,106.25 1112-0 0-5s 31.25
40-1s 2,006.25 1114-0 0-5s 31.25
38-2s 1,912.50 1116-0 0-6s 37.50
36-3s 1,818.75 1118-0 1-1 56.25
34-4s 1,725.00 1120-0 2-0 100.00
32-6s 1,637.50 1122-0 2-1 106.25
30-7s 1,543.75 1124-0 2-1 106.25
29-1s 1,456.25 1126-0 2-2 112.50
27-3s 1,368.75 1128-0 1-7s 93.75
25-5s 1,281.25 1130-0 3-0 150.00
24-0s 1,200.00 1132-0 2-4s 125.00
22-3s 1,118.75 1134-0 3-6 187.50
20-7s 1,043.75 1136-0 3-3s 168.75
19-2s 962.50 1138-0 3-6s 187.50
14-4 725.00 1140-0 6-0 300.00
16-3s 818.75 1142-0 4-7s 243.75
15-0s 750.00 1144-0 5-4s 275.00
13-6s 687.50 1146-0 6-2s 312.50
10-1 506.25 1148-0 7-0s 350.00
8-0 400.00 1150-0 9-4 475.00
7-7 393.75 1152-0 13-0 650.00
9-2s 462.50 1154-0 9-6s 487.50
8-3s 418.75 1156-0 10-7s 543.75
7-4s 375.00 1158-0 12-0s 600.00
3-5 181.25 1160-0 13-2s 662.50
6-0s 300.00 1162-0 14-4s 725.00
5-3s 268.75 1164-0 15-7s 793.75
4-7s 243.75 1166-0 17-3s 868.75
4-3s 218.75 1168-0 18-7s 943.75
3-0 150.00 1170-0 20-3s 1,018.75
3-4s 175.00 1172-0 22-0s 1,100.00
3-1s 156.25 1174-0 23-5s 1,181.25
2-6s 137.50 1176-0 25-2s 1,262.50
2-3s 118.75 1178-0 30-2 1,512.50
1-2 62.50 1180-0 31-7 1,593.75
1-7s 93.75 1182-0 30-3s 1,518.75
1-2 62.50 1184-0 32-2s 1,612.50
1-4s 75.00 1186-0 34-0s 1,700.00
1-3s 68.75 1188-0 35-7s 1,793.75
0-7 43.75 1190-0 37-6s 1,887.50
1-1s 56.25 1192-0 39-4s 1,975.00
1-0s 50.00 1194-0 41-4s 2,075.00
0-4 25.00 1196-0 43-3s 2,168.75
0-6s 37.50 1198-0 45-2s 2,262.50
0-3 18.75 1200-0 47-1s 2,356.25
0-5s 31.25 1202-0 49-1s 2,456.25
0-4s 25.00 1204-0 51-0s 2,550.00
0-4s 25.00 1206-0 53-0s 2,650.00
0-3s 18.75 1208-0 54-7s 2,743.75
0-3s 18.75 1210-0 56-7s 2,843.75
0-2 12.50 1212-0 58-7s 2,943.75
0-2s 12.50 1214-0 60-6s 3,037.50
0-2s 12.50 1220-0 66-6s 3,337.50