Soybean September 2027 (ZSU27)

1153-0s
-3-2 (-0.28%)
05/21/26

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
154-3s 7,718.75 1040-0 0-1s 6.25
144-3s 7,218.75 1050-0 0-1s 6.25
134-3s 6,718.75 1060-0 0-1s 6.25
124-3s 6,218.75 1070-0 0-1s 6.25
114-3s 5,718.75 1080-0 0-1s 6.25
104-3s 5,218.75 1090-0 0-1s 6.25
94-3s 4,718.75 1100-0 0-1s 6.25
84-3s 4,218.75 1110-0 0-1s 6.25
76-3s 3,818.75 1118-0 0-1s 6.25
74-3s 3,718.75 1120-0 0-1s 6.25
72-3s 3,618.75 1122-0 0-1s 6.25
70-3s 3,518.75 1124-0 0-1s 6.25
68-3s 3,418.75 1126-0 0-1s 6.25
66-3s 3,318.75 1128-0 0-1s 6.25
64-3s 3,218.75 1130-0 0-1s 6.25
62-3s 3,118.75 1132-0 0-1s 6.25
60-3s 3,018.75 1134-0 0-1s 6.25
58-3s 2,918.75 1136-0 0-1s 6.25
56-3s 2,818.75 1138-0 0-1s 6.25
54-3s 2,718.75 1140-0 0-1s 6.25
52-3s 2,618.75 1142-0 0-1s 6.25
50-3s 2,518.75 1144-0 0-1s 6.25
48-3s 2,418.75 1146-0 0-1s 6.25
46-3s 2,318.75 1148-0 0-1s 6.25
44-3s 2,218.75 1150-0 0-1s 6.25
42-3s 2,118.75 1152-0 0-1s 6.25
40-3s 2,018.75 1154-0 0-1s 6.25
38-3s 1,918.75 1156-0 0-1s 6.25
36-3s 1,818.75 1158-0 0-1s 6.25
34-3s 1,718.75 1160-0 0-1s 6.25
32-3s 1,618.75 1162-0 0-1s 6.25
30-3s 1,518.75 1164-0 0-1s 6.25
28-4s 1,425.00 1166-0 0-2s 12.50
26-4s 1,325.00 1168-0 0-2s 12.50
24-4s 1,225.00 1170-0 0-2s 12.50
22-4s 1,125.00 1172-0 0-2s 12.50
20-5s 1,031.25 1174-0 0-3s 18.75
18-5s 931.25 1176-0 0-3s 18.75
16-6s 837.50 1178-0 0-4s 25.00
14-7s 743.75 1180-0 0-5s 31.25
13-0s 650.00 1182-0 0-6s 37.50
11-2s 562.50 1184-0 1-0s 50.00
9-5s 481.25 1186-0 1-3s 68.75
8-1s 406.25 1188-0 1-7s 93.75
6-5s 331.25 1190-0 1-6s 87.50
10-0s 500.00 1192-0 3-0s 150.00
4-0s 200.00 1194-0 3-6s 187.50
3-0s 150.00 1196-0 4-6s 237.50
2-2s 112.50 1198-0 6-0s 300.00
4-7s 243.75 1200-0 5-1s 256.25
3-7s 193.75 1202-0 9-0s 450.00
3-1s 156.25 1204-0 10-5s 531.25
0-5s 31.25 1206-0 12-3s 618.75
0-4s 25.00 1208-0 14-2s 712.50
0-3s 18.75 1210-0 11-6s 587.50
0-2s 12.50 1212-0 18-0s 900.00
0-1s 6.25 1214-0 15-1s 756.25
0-1s 6.25 1216-0 21-7s 1,093.75
0-1s 6.25 1218-0 23-7s 1,193.75
0-3s 18.75 1220-0 25-7s 1,293.75
0-1s 6.25 1222-0 27-7s 1,393.75
0-1s 6.25 1224-0 29-7s 1,493.75
0-1s 6.25 1226-0 31-7s 1,593.75
0-1s 6.25 1228-0 33-7s 1,693.75
0-1s 6.25 1230-0 35-7s 1,793.75
0-1s 6.25 1232-0 37-7s 1,893.75
0-1s 6.25 1234-0 39-7s 1,993.75
0-1s 6.25 1236-0 41-7s 2,093.75
0-1s 6.25 1238-0 43-7s 2,193.75
0-1s 6.25 1240-0 45-7s 2,293.75
0-1s 6.25 1242-0 47-7s 2,393.75
0-1s 6.25 1244-0 49-7s 2,493.75
0-1s 6.25 1246-0 51-7s 2,593.75
0-1s 6.25 1248-0 53-7s 2,693.75
0-1s 6.25 1250-0 55-7s 2,793.75
0-1s 6.25 1252-0 57-7s 2,893.75
0-1s 6.25 1254-0 59-7s 2,993.75
0-1s 6.25 1256-0 61-7s 3,093.75
0-1s 6.25 1258-0 63-7s 3,193.75
0-1s 6.25 1260-0 65-7s 3,293.75
0-1s 6.25 1262-0 67-7s 3,393.75
0-1s 6.25 1264-0 69-7s 3,493.75
0-1s 6.25 1266-0 71-7s 3,593.75
0-1s 6.25 1268-0 73-7s 3,693.75