Soybean September 2027 (ZSU27)

1133-2s
+0-6 (+0.07%)
06/22/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
95-7s 4,793.75 1020-0 0-1s 6.25
85-7s 4,293.75 1030-0 0-1s 6.25
75-7s 3,793.75 1040-0 0-1s 6.25
65-7s 3,293.75 1050-0 0-1s 6.25
55-7s 2,793.75 1060-0 0-1s 6.25
53-7s 2,693.75 1062-0 0-1s 6.25
51-7s 2,593.75 1064-0 0-1s 6.25
49-7s 2,493.75 1066-0 0-1s 6.25
47-7s 2,393.75 1068-0 0-1s 6.25
45-7s 2,293.75 1070-0 0-1s 6.25
43-7s 2,193.75 1072-0 0-1s 6.25
41-7s 2,093.75 1074-0 0-2s 12.50
40-0s 2,000.00 1076-0 0-2s 12.50
38-0s 1,900.00 1078-0 0-2s 12.50
36-0s 1,800.00 1080-0 0-2s 12.50
34-1s 1,706.25 1082-0 0-3s 18.75
32-1s 1,606.25 1084-0 0-3s 18.75
30-2s 1,512.50 1086-0 0-4s 25.00
28-3s 1,418.75 1088-0 0-5s 31.25
26-4s 1,325.00 1090-0 0-6s 37.50
24-5s 1,231.25 1092-0 0-7s 43.75
22-7s 1,143.75 1094-0 1-1s 56.25
21-0s 1,050.00 1096-0 1-2s 62.50
19-2s 962.50 1098-0 1-4s 75.00
17-5s 881.25 1100-0 1-5 81.25
16-0s 800.00 1102-0 2-2s 112.50
14-3s 718.75 1104-0 2-5s 131.25
13-0s 650.00 1106-0 3-2s 162.50
11-4s 575.00 1108-0 3-6s 187.50
11-2 562.50 1110-0 4-4s 225.00
9-0s 450.00 1112-0 5-2s 262.50
7-7s 393.75 1114-0 6-1s 306.25
6-6s 337.50 1116-0 7-0s 350.00
5-7s 293.75 1118-0 8-1s 406.25
5-0s 250.00 1120-0 9-2s 462.50
4-3s 218.75 1122-0 10-5s 531.25
3-5s 181.25 1124-0 11-7s 593.75
3-1s 156.25 1126-0 12-2 612.50
2-5s 131.25 1128-0 14-7s 743.75
3-0 150.00 1130-0 16-4s 825.00
1-7s 93.75 1132-0 18-1s 906.25
1-4s 75.00 1134-0 19-6s 987.50
1-2s 62.50 1136-0 21-4s 1,075.00
1-0s 50.00 1138-0 23-2s 1,162.50
0-7s 43.75 1140-0 25-1s 1,256.25
0-6s 37.50 1142-0 27-0s 1,350.00
0-5s 31.25 1144-0 28-7s 1,443.75
0-4s 25.00 1146-0 30-6s 1,537.50
0-4s 25.00 1148-0 32-6s 1,637.50
0-3s 18.75 1150-0 34-5s 1,731.25
0-3s 18.75 1152-0 36-5s 1,831.25
0-3s 18.75 1154-0 38-5s 1,931.25
0-2s 12.50 1156-0 40-4s 2,025.00
0-2s 12.50 1158-0 42-4s 2,125.00
0-2s 12.50 1160-0 44-4s 2,225.00
0-2s 12.50 1162-0 46-4s 2,325.00
0-1s 6.25 1164-0 48-3s 2,418.75
0-1s 6.25 1166-0 50-3s 2,518.75
0-1s 6.25 1168-0 52-3s 2,618.75
0-1s 6.25 1170-0 51-7 2,593.75
0-1s 6.25 1172-0 56-3s 2,818.75
0-1s 6.25 1174-0 58-3s 2,918.75
0-1s 6.25 1176-0 60-3s 3,018.75
0-1s 6.25 1178-0 62-3s 3,118.75
0-1s 6.25 1180-0 64-3s 3,218.75
0-1s 6.25 1182-0 66-3s 3,318.75
0-1s 6.25 1184-0 68-3s 3,418.75
0-1s 6.25 1186-0 70-3s 3,518.75
0-1s 6.25 1188-0 72-3s 3,618.75
0-1s 6.25 1190-0 74-3s 3,718.75
0-1s 6.25 1192-0 76-3s 3,818.75
0-1s 6.25 1194-0 78-3s 3,918.75
0-1s 6.25 1196-0 80-3s 4,018.75
0-1s 6.25 1198-0 82-3s 4,118.75
0-1s 6.25 1200-0 84-3s 4,218.75
0-1s 6.25 1202-0 86-3s 4,318.75
0-1s 6.25 1204-0 88-3s 4,418.75
0-1s 6.25 1206-0 90-3s 4,518.75
0-1s 6.25 1208-0 92-3s 4,618.75
0-1s 6.25 1210-0 94-3s 4,718.75
0-1s 6.25 1212-0 96-3s 4,818.75
0-1s 6.25 1214-0 98-3s 4,918.75
0-1s 6.25 1216-0 100-3s 5,018.75
0-1s 6.25 1218-0 102-3s 5,118.75
0-1s 6.25 1220-0 104-3s 5,218.75
0-1s 6.25 1222-0 106-3s 5,318.75
0-1s 6.25 1224-0 108-3s 5,418.75
0-1s 6.25 1226-0 110-3s 5,518.75
0-1s 6.25 1228-0 112-3s 5,618.75
0-1s 6.25 1230-0 114-3s 5,718.75
0-1s 6.25 1232-0 116-3s 5,818.75
0-1s 6.25 1234-0 118-3s 5,918.75
0-1s 6.25 1236-0 120-3s 6,018.75
0-1s 6.25 1238-0 122-3s 6,118.75
0-1s 6.25 1240-0 124-3s 6,218.75
0-1s 6.25 1242-0 126-3s 6,318.75
0-1s 6.25 1244-0 128-3s 6,418.75
0-1s 6.25 1246-0 130-3s 6,518.75