Soybean September 2027 (ZSU27)
1276-2s
+15-4 (+1.23%)
09/01/26
360
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 140-0s | 7,000.00 | 1160-0 | 26-5s | 1,331.25 |
| 127-0s | 6,350.00 | 1180-0 | 33-2s | 1,662.50 |
| 115-0s | 5,750.00 | 1200-0 | 40-6s | 2,037.50 |
| 103-7s | 5,193.75 | 1220-0 | 49-1s | 2,456.25 |
| 93-6s | 4,687.50 | 1240-0 | 58-4s | 2,925.00 |
| 84-4s | 4,225.00 | 1260-0 | 68-5s | 3,431.25 |
| 75-7s | 3,793.75 | 1280-0 | 79-4s | 3,975.00 |
| 68-1s | 3,406.25 | 1300-0 | 91-2s | 4,562.50 |
| 61-0s | 3,050.00 | 1320-0 | 103-5s | 5,181.25 |
| 54-6s | 2,737.50 | 1340-0 | 116-6s | 5,837.50 |
| 49-0s | 2,450.00 | 1360-0 | 130-5s | 6,531.25 |
| 44-0s | 2,200.00 | 1380-0 | 145-0s | 7,250.00 |
| 39-4s | 1,975.00 | 1400-0 | 160-0s | 8,000.00 |