Soybean September 2027 (ZSU27)

1280-6s
+7-2 (+0.57%)
09/03/26

358

Calls   Puts
Current Prem ($) Strike Current Prem ($)
142-7s 7,143.75 1160-0 25-1s 1,256.25
129-3s 6,468.75 1180-0 31-2s 1,562.50
117-0s 5,850.00 1200-0 38-2s 1,912.50
105-4s 5,275.00 1220-0 46-3s 2,318.75
95-1s 4,756.25 1240-0 55-4s 2,775.00
85-6s 4,287.50 1260-0 65-4s 3,275.00
77-1s 3,856.25 1280-0 76-3s 3,818.75
69-3s 3,468.75 1300-0 88-0s 4,400.00
62-2s 3,112.50 1320-0 100-4s 5,025.00
55-7s 2,793.75 1340-0 113-5s 5,681.25
50-2s 2,512.50 1360-0 127-3s 6,368.75
45-0s 2,250.00 1380-0 141-6s 7,087.50
40-4s 2,025.00 1400-0 156-5s 7,831.25