Soybean September 2027 (ZSU27)

1099-4s
-4-0 (-0.36%)
11/20/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
132-5s 6,631.25 990-0 0-1s 6.25
122-5s 6,131.25 1000-0 0-1s 6.25
114-5s 5,731.25 1008-0 0-1s 6.25
112-5s 5,631.25 1010-0 0-1s 6.25
110-5s 5,531.25 1012-0 0-1s 6.25
108-5s 5,431.25 1014-0 0-1s 6.25
106-5s 5,331.25 1016-0 0-1s 6.25
104-5s 5,231.25 1018-0 0-1s 6.25
102-5s 5,131.25 1020-0 0-1s 6.25
100-5s 5,031.25 1022-0 0-1s 6.25
98-5s 4,931.25 1024-0 0-1s 6.25
96-5s 4,831.25 1026-0 0-1s 6.25
94-5s 4,731.25 1028-0 0-1s 6.25
92-5s 4,631.25 1030-0 0-1s 6.25
90-5s 4,531.25 1032-0 0-1s 6.25
88-5s 4,431.25 1034-0 0-1s 6.25
86-5s 4,331.25 1036-0 0-1s 6.25
84-5s 4,231.25 1038-0 0-1s 6.25
96-3s 4,818.75 1040-0 0-1s 6.25
80-5s 4,031.25 1042-0 0-1s 6.25
78-5s 3,931.25 1044-0 0-1s 6.25
76-5s 3,831.25 1046-0 0-1s 6.25
74-5s 3,731.25 1048-0 0-1s 6.25
86-3s 4,318.75 1050-0 0-1s 6.25
70-5s 3,531.25 1052-0 0-1s 6.25
68-5s 3,431.25 1054-0 0-1s 6.25
66-5s 3,331.25 1056-0 0-1s 6.25
64-5s 3,231.25 1058-0 0-1s 6.25
76-3s 3,818.75 1060-0 0-1s 6.25
60-5s 3,031.25 1062-0 0-1s 6.25
58-5s 2,931.25 1064-0 0-1s 6.25
56-5s 2,831.25 1066-0 0-1s 6.25
54-5s 2,731.25 1068-0 0-1s 6.25
52-5s 2,631.25 1070-0 0-1s 6.25
50-5s 2,531.25 1072-0 0-1s 6.25
48-5s 2,431.25 1074-0 0-1s 6.25
46-5s 2,331.25 1076-0 0-1s 6.25
44-5s 2,231.25 1078-0 0-1s 6.25
42-5s 2,131.25 1080-0 0-1s 6.25
40-5s 2,031.25 1082-0 0-1s 6.25
38-5s 1,931.25 1084-0 0-1s 6.25
36-5s 1,831.25 1086-0 0-1s 6.25
34-5s 1,731.25 1088-0 0-1s 6.25
32-6s 1,637.50 1090-0 0-1s 6.25
30-6s 1,537.50 1092-0 0-2s 12.50
28-6s 1,437.50 1094-0 0-2s 12.50
26-6s 1,337.50 1096-0 0-2s 12.50
24-7s 1,243.75 1098-0 0-2s 12.50
36-4s 1,825.00 1100-0 0-2s 12.50
21-0s 1,050.00 1102-0 0-4s 25.00
19-1s 956.25 1104-0 0-5s 31.25
17-2s 862.50 1106-0 0-6s 37.50
15-3s 768.75 1108-0 0-7s 43.75
13-5s 681.25 1110-0 0-5s 31.25
12-0s 600.00 1112-0 1-4s 75.00
10-3s 518.75 1114-0 1-7s 93.75
9-0s 450.00 1116-0 2-4s 125.00
7-5s 381.25 1118-0 3-1s 156.25
18-0s 900.00 1120-0 1-6s 87.50
5-2s 262.50 1122-0 2-1s 106.25
4-3s 218.75 1124-0 5-7s 293.75
3-5s 181.25 1126-0 7-1s 356.25
2-7s 143.75 1128-0 8-3s 418.75
10-6s 537.50 1130-0 4-4s 225.00
1-7s 93.75 1132-0 11-3s 568.75
1-4s 75.00 1134-0 13-0s 650.00
7-3s 368.75 1136-0 14-6s 737.50
1-0s 50.00 1138-0 16-4s 825.00
5-4s 275.00 1140-0 9-2s 462.50
4-6s 237.50 1142-0 20-2s 1,012.50
0-5s 31.25 1144-0 22-1s 1,106.25
0-4s 25.00 1146-0 24-0s 1,200.00
0-3s 18.75 1148-0 25-7s 1,293.75
2-4s 125.00 1150-0 27-7s 1,393.75
0-3s 18.75 1152-0 29-7s 1,493.75
0-2s 12.50 1154-0 31-6s 1,587.50
0-2s 12.50 1156-0 33-6s 1,687.50
0-2s 12.50 1158-0 35-6s 1,787.50
1-1s 56.25 1160-0 37-6s 1,887.50
0-7s 43.75 1162-0 39-5s 1,981.25
0-1s 6.25 1164-0 41-5s 2,081.25
0-1s 6.25 1166-0 43-5s 2,181.25
0-1s 6.25 1168-0 45-5s 2,281.25
0-4s 25.00 1170-0 47-5s 2,381.25
0-1s 6.25 1172-0 49-5s 2,481.25
0-1s 6.25 1174-0 51-5s 2,581.25
0-1s 6.25 1176-0 53-5s 2,681.25
0-1s 6.25 1178-0 55-5s 2,781.25
0-1s 6.25 1180-0 57-5s 2,881.25
0-1s 6.25 1182-0 59-5s 2,981.25
0-1s 6.25 1184-0 61-5s 3,081.25
0-1s 6.25 1186-0 63-5s 3,181.25
0-1s 6.25 1188-0 65-5s 3,281.25
0-1s 6.25 1190-0 67-5s 3,381.25
0-1s 6.25 1192-0 69-5s 3,481.25
0-1s 6.25 1194-0 71-5s 3,581.25
0-1s 6.25 1196-0 73-5s 3,681.25
0-1s 6.25 1198-0 75-5s 3,781.25
0-1s 6.25 1200-0 77-5s 3,881.25
0-1s 6.25 1202-0 79-5s 3,981.25
0-1s 6.25 1204-0 81-5s 4,081.25
0-1s 6.25 1206-0 83-5s 4,181.25
0-1s 6.25 1208-0 85-5s 4,281.25