Soybean September 2027 (ZSU27)

1132-6s
-0-4 (-0.04%)
06/23/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
97-1s 4,856.25 1020-0 0-1s 6.25
87-1s 4,356.25 1030-0 0-1s 6.25
77-1s 3,856.25 1040-0 0-1s 6.25
67-1s 3,356.25 1050-0 0-1s 6.25
57-1s 2,856.25 1060-0 0-1s 6.25
55-1s 2,756.25 1062-0 0-1s 6.25
53-1s 2,656.25 1064-0 0-1s 6.25
51-1s 2,556.25 1066-0 0-1s 6.25
49-1s 2,456.25 1068-0 0-1s 6.25
47-1s 2,356.25 1070-0 0-1s 6.25
45-1s 2,256.25 1072-0 0-1s 6.25
43-1s 2,156.25 1074-0 0-1s 6.25
41-1s 2,056.25 1076-0 0-1s 6.25
39-1s 1,956.25 1078-0 0-1s 6.25
37-1s 1,856.25 1080-0 0-1s 6.25
35-1s 1,756.25 1082-0 0-1s 6.25
33-1s 1,656.25 1084-0 0-1s 6.25
31-2s 1,562.50 1086-0 0-2s 12.50
29-2s 1,462.50 1088-0 0-2s 12.50
27-3s 1,368.75 1090-0 0-3s 18.75
25-3s 1,268.75 1092-0 0-3s 18.75
23-4s 1,175.00 1094-0 0-4s 25.00
21-5s 1,081.25 1096-0 0-5s 31.25
19-6s 987.50 1098-0 0-6s 37.50
18-0s 900.00 1100-0 1-0s 50.00
16-2s 812.50 1102-0 1-2s 62.50
14-4s 725.00 1104-0 1-4s 75.00
12-7s 643.75 1106-0 1-7s 93.75
11-3s 568.75 1108-0 2-3s 118.75
9-7s 493.75 1110-0 2-7s 143.75
8-5s 431.25 1112-0 3-5s 181.25
7-3s 368.75 1114-0 4-3s 218.75
6-2s 312.50 1116-0 5-2s 262.50
5-1s 256.25 1118-0 6-1s 306.25
4-2s 212.50 1120-0 7-2s 362.50
3-4s 175.00 1122-0 8-4s 425.00
2-7s 143.75 1124-0 9-7s 493.75
2-2s 112.50 1126-0 11-2s 562.50
1-7s 93.75 1128-0 12-7s 643.75
1-4s 75.00 1130-0 14-4s 725.00
1-2s 62.50 1132-0 16-2s 812.50
1-0s 50.00 1134-0 18-0s 900.00
0-7s 43.75 1136-0 19-6s 987.50
0-5s 31.25 1138-0 21-5s 1,081.25
0-4s 25.00 1140-0 23-4s 1,175.00
0-3s 18.75 1142-0 25-3s 1,268.75
0-3s 18.75 1144-0 27-3s 1,368.75
0-2s 12.50 1146-0 29-2s 1,462.50
0-2s 12.50 1148-0 31-2s 1,562.50
0-2s 12.50 1150-0 33-2s 1,662.50
0-1s 6.25 1152-0 35-1s 1,756.25
0-1s 6.25 1154-0 37-1s 1,856.25
0-1s 6.25 1156-0 39-1s 1,956.25
0-1s 6.25 1158-0 41-1s 2,056.25
0-1s 6.25 1160-0 43-1s 2,156.25
0-1s 6.25 1162-0 45-1s 2,256.25
0-1s 6.25 1164-0 47-1s 2,356.25
0-1s 6.25 1166-0 49-1s 2,456.25
0-1s 6.25 1168-0 51-1s 2,556.25
0-1s 6.25 1170-0 53-1s 2,656.25
0-1s 6.25 1172-0 55-1s 2,756.25
0-1s 6.25 1174-0 57-1s 2,856.25
0-1s 6.25 1176-0 59-1s 2,956.25
0-1s 6.25 1178-0 61-1s 3,056.25
0-1s 6.25 1180-0 63-1s 3,156.25
0-1s 6.25 1182-0 65-1s 3,256.25
0-1s 6.25 1184-0 67-1s 3,356.25
0-1s 6.25 1186-0 69-1s 3,456.25
0-1s 6.25 1188-0 71-1s 3,556.25
0-1s 6.25 1190-0 73-1s 3,656.25
0-1s 6.25 1192-0 75-1s 3,756.25
0-1s 6.25 1194-0 77-1s 3,856.25
0-1s 6.25 1196-0 79-1s 3,956.25
0-1s 6.25 1198-0 81-1s 4,056.25
0-1s 6.25 1200-0 83-1s 4,156.25
0-1s 6.25 1202-0 85-1s 4,256.25
0-1s 6.25 1204-0 87-1s 4,356.25
0-1s 6.25 1206-0 89-1s 4,456.25
0-1s 6.25 1208-0 91-1s 4,556.25
0-1s 6.25 1210-0 93-1s 4,656.25
0-1s 6.25 1212-0 95-1s 4,756.25
0-1s 6.25 1214-0 97-1s 4,856.25
0-1s 6.25 1216-0 99-1s 4,956.25
0-1s 6.25 1218-0 101-1s 5,056.25
0-1s 6.25 1220-0 103-1s 5,156.25
0-1s 6.25 1222-0 105-1s 5,256.25
0-1s 6.25 1224-0 107-1s 5,356.25
0-1s 6.25 1226-0 109-1s 5,456.25
0-1s 6.25 1228-0 111-1s 5,556.25
0-1s 6.25 1230-0 113-1s 5,656.25
0-1s 6.25 1232-0 115-1s 5,756.25
0-1s 6.25 1234-0 117-1s 5,856.25
0-1s 6.25 1236-0 119-1s 5,956.25
0-1s 6.25 1238-0 121-1s 6,056.25
0-1s 6.25 1240-0 123-1s 6,156.25
0-1s 6.25 1242-0 125-1s 6,256.25
0-1s 6.25 1244-0 127-1s 6,356.25
0-1s 6.25 1246-0 129-1s 6,456.25