Soybean September 2027 (ZSU27)

1144-2s
+2-6 (+0.24%)
04/30/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
165-5s 8,281.25 1030-0 0-2s 12.50
155-5s 7,781.25 1040-0 0-2s 12.50
145-5s 7,281.25 1050-0 0-3s 18.75
135-6s 6,787.50 1060-0 0-3s 18.75
125-6s 6,287.50 1070-0 0-4s 25.00
115-7s 5,793.75 1080-0 0-4s 25.00
106-0s 5,300.00 1090-0 0-6s 37.50
96-2s 4,812.50 1100-0 0-7s 43.75
86-4s 4,325.00 1110-0 1-1s 56.25
77-0s 3,850.00 1120-0 1-5s 81.25
75-1s 3,756.25 1122-0 1-6s 87.50
73-2s 3,662.50 1124-0 1-6s 87.50
71-3s 3,568.75 1126-0 2-0s 100.00
69-4s 3,475.00 1128-0 2-1s 106.25
67-5s 3,381.25 1130-0 2-2s 112.50
65-7s 3,293.75 1132-0 2-3s 118.75
64-0s 3,200.00 1134-0 2-5s 131.25
62-2s 3,112.50 1136-0 2-7s 143.75
60-4s 3,025.00 1138-0 3-0s 150.00
58-5s 2,931.25 1140-0 3-2s 162.50
57-0s 2,850.00 1142-0 3-4s 175.00
55-2s 2,762.50 1144-0 3-7s 193.75
53-4s 2,675.00 1146-0 4-1s 206.25
51-7s 2,593.75 1148-0 4-4s 225.00
50-2s 2,512.50 1150-0 4-6s 237.50
48-5s 2,431.25 1152-0 5-1s 256.25
47-0s 2,350.00 1154-0 5-4s 275.00
45-3s 2,268.75 1156-0 6-0s 300.00
43-7s 2,193.75 1158-0 6-4s 325.00
42-3s 2,118.75 1160-0 6-7s 343.75
40-7s 2,043.75 1162-0 7-4s 375.00
39-4s 1,975.00 1164-0 8-0s 400.00
38-0s 1,900.00 1166-0 8-5s 431.25
36-5s 1,831.25 1168-0 9-2s 462.50
35-2s 1,762.50 1170-0 9-7s 493.75
34-0s 1,700.00 1172-0 10-4s 525.00
32-5s 1,631.25 1174-0 11-2s 562.50
31-3s 1,568.75 1176-0 11-7s 593.75
30-1s 1,506.25 1178-0 12-6s 637.50
29-0s 1,450.00 1180-0 11-0 550.00
27-6s 1,387.50 1182-0 14-3s 718.75
26-5s 1,331.25 1184-0 15-1s 756.25
25-4s 1,275.00 1186-0 16-1s 806.25
24-4s 1,225.00 1188-0 17-0s 850.00
23-3s 1,168.75 1190-0 18-0s 900.00
22-3s 1,118.75 1192-0 18-7s 943.75
21-4s 1,075.00 1194-0 20-0s 1,000.00
20-4s 1,025.00 1196-0 21-0s 1,050.00
19-5s 981.25 1198-0 22-1s 1,106.25
18-6s 937.50 1200-0 20-0 1,000.00
17-7s 893.75 1202-0 24-3s 1,218.75
17-1s 856.25 1204-0 25-5s 1,281.25
16-3s 818.75 1206-0 26-7s 1,343.75
15-5s 781.25 1208-0 28-1s 1,406.25
17-3 868.75 1210-0 29-3s 1,468.75
14-2s 712.50 1212-0 30-6s 1,537.50
13-5s 681.25 1214-0 32-0s 1,600.00
13-0s 650.00 1216-0 33-3s 1,668.75
12-3s 618.75 1218-0 34-6s 1,737.50
14-7 743.75 1220-0 36-2s 1,812.50
11-2s 562.50 1222-0 37-5s 1,881.25
10-6s 537.50 1224-0 39-1s 1,956.25
10-2s 512.50 1226-0 40-5s 2,031.25
9-6s 487.50 1228-0 42-1s 2,106.25
9-2s 462.50 1230-0 43-6s 2,187.50
8-7s 443.75 1232-0 45-2s 2,262.50
8-4s 425.00 1234-0 46-7s 2,343.75
8-0s 400.00 1236-0 48-4s 2,425.00
7-5s 381.25 1238-0 50-1s 2,506.25
7-2s 362.50 1240-0 51-6s 2,587.50
7-0s 350.00 1242-0 53-3s 2,668.75
6-5s 331.25 1244-0 55-0s 2,750.00
6-2s 312.50 1246-0 56-6s 2,837.50
6-0s 300.00 1248-0 58-3s 2,918.75
6-6 337.50 1250-0 60-1s 3,006.25
5-3s 268.75 1252-0 61-7s 3,093.75
5-1s 256.25 1254-0 63-5s 3,181.25