Soybean September 2027 (ZSU27)
1141-0s
-1-2 (-0.11%)
06/28/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 106-7s | 5,343.75 | 1030-0 | 0-5 | 31.25 |
| 97-1s | 4,856.25 | 1040-0 | 0-6s | 37.50 |
| 87-3s | 4,368.75 | 1050-0 | 1-2 | 62.50 |
| 77-7s | 3,893.75 | 1060-0 | 1-5s | 81.25 |
| 68-6s | 3,437.50 | 1070-0 | 2-7 | 143.75 |
| 59-7s | 2,993.75 | 1080-0 | 4-7 | 243.75 |
| 51-4s | 2,575.00 | 1090-0 | 7-2 | 362.50 |
| 32-2 | 1,612.50 | 1100-0 | 10-2 | 512.50 |
| 25-4 | 1,275.00 | 1110-0 | 14-4 | 725.00 |
| 20-7 | 1,043.75 | 1120-0 | 19-2 | 962.50 |
| 16-6 | 837.50 | 1130-0 | 25-5 | 1,281.25 |
| 13-0 | 650.00 | 1140-0 | 31-0 | 1,550.00 |
| 10-0 | 500.00 | 1150-0 | 38-7 | 1,943.75 |
| 7-5 | 381.25 | 1160-0 | 45-2 | 2,262.50 |
| 5-7 | 293.75 | 1170-0 | 43-6s | 2,187.50 |
| 4-4 | 225.00 | 1180-0 | 51-5s | 2,581.25 |
| 3-4 | 175.00 | 1190-0 | 59-7s | 2,993.75 |
| 2-6 | 137.50 | 1200-0 | 80-0 | 4,000.00 |
| 2-1 | 106.25 | 1210-0 | 77-3s | 3,868.75 |
| 2-0 | 100.00 | 1220-0 | 86-4s | 4,325.00 |
| 2-0 | 100.00 | 1230-0 | 95-7s | 4,793.75 |
| 1-5 | 81.25 | 1240-0 | 105-4s | 5,275.00 |
| 1-6s | 87.50 | 1250-0 | 115-1s | 5,756.25 |