Soybean September 2027 (ZSU27)
1111-0s
+10-4 (+0.95%)
03/17/26
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 157-0 | 7,850.00 | 1000-0 | 0-1 | 6.25 |
| 147-0 | 7,350.00 | 1010-0 | 0-1 | 6.25 |
| 137-0 | 6,850.00 | 1020-0 | 0-2 | 12.50 |
| 127-0 | 6,350.00 | 1030-0 | 0-2 | 12.50 |
| 117-1 | 5,856.25 | 1040-0 | 0-2 | 12.50 |
| 107-1 | 5,356.25 | 1050-0 | 0-2 | 12.50 |
| 97-2 | 4,862.50 | 1060-0 | 0-2 | 12.50 |
| 87-2 | 4,362.50 | 1070-0 | 0-4 | 25.00 |
| 77-4 | 3,875.00 | 1080-0 | 0-6 | 37.50 |
| 67-6 | 3,387.50 | 1090-0 | 0-6 | 37.50 |
| 63-7 | 3,193.75 | 1094-0 | 1-3 | 68.75 |
| 62-0 | 3,100.00 | 1096-0 | 1-4 | 75.00 |
| 60-1 | 3,006.25 | 1098-0 | 1-5 | 81.25 |
| 58-2 | 2,912.50 | 1100-0 | 1-2 | 62.50 |
| 56-3 | 2,818.75 | 1102-0 | 1-4 | 75.00 |
| 54-5 | 2,731.25 | 1104-0 | 1-3 | 68.75 |
| 52-6 | 2,637.50 | 1106-0 | 2-1 | 106.25 |
| 50-7 | 2,543.75 | 1108-0 | 2-5 | 131.25 |
| 51-0 | 2,550.00 | 1110-0 | 2-0 | 100.00 |
| 47-3 | 2,368.75 | 1112-0 | 3-1 | 156.25 |
| 45-5 | 2,281.25 | 1114-0 | 2-5 | 131.25 |
| 43-7 | 2,193.75 | 1116-0 | 3-4 | 175.00 |
| 42-2 | 2,112.50 | 1118-0 | 3-6 | 187.50 |
| 40-4 | 2,025.00 | 1120-0 | 3-0 | 150.00 |
| 38-7 | 1,943.75 | 1122-0 | 4-4 | 225.00 |
| 37-2 | 1,862.50 | 1124-0 | 4-1 | 206.25 |
| 35-5 | 1,781.25 | 1126-0 | 4-6 | 237.50 |
| 34-1 | 1,706.25 | 1128-0 | 5-1 | 256.25 |
| 32-5 | 1,631.25 | 1130-0 | 5-1 | 256.25 |
| 31-1 | 1,556.25 | 1132-0 | 6-1 | 306.25 |
| 29-6 | 1,487.50 | 1134-0 | 6-5 | 331.25 |
| 28-3 | 1,418.75 | 1136-0 | 7-2 | 362.50 |
| 27-0 | 1,350.00 | 1138-0 | 9-3 | 468.75 |
| 27-6 | 1,387.50 | 1140-0 | 8-1 | 406.25 |
| 24-3 | 1,218.75 | 1142-0 | 9-0 | 450.00 |
| 23-1 | 1,156.25 | 1144-0 | 9-0 | 450.00 |
| 22-0 | 1,100.00 | 1146-0 | 9-6 | 487.50 |
| 20-6 | 1,037.50 | 1148-0 | 10-4 | 525.00 |
| 19-5 | 981.25 | 1150-0 | 12-5 | 631.25 |
| 18-5 | 931.25 | 1152-0 | 13-6 | 687.50 |
| 20-1 | 1,006.25 | 1154-0 | 13-1 | 656.25 |
| 16-5 | 831.25 | 1156-0 | 14-1 | 706.25 |
| 18-3 | 918.75 | 1158-0 | 15-2 | 762.50 |
| 17-1 | 856.25 | 1160-0 | 16-3 | 818.75 |
| 21-0 | 1,050.00 | 1162-0 | 17-0 | 850.00 |
| 13-0 | 650.00 | 1164-0 | 19-0 | 950.00 |
| 14-3 | 718.75 | 1166-0 | 21-1 | 1,056.25 |
| 12-0 | 600.00 | 1168-0 | 22-6 | 1,137.50 |
| 10-4 | 525.00 | 1170-0 | 24-0 | 1,200.00 |
| 12-1 | 606.25 | 1172-0 | 25-0 | 1,250.00 |
| 9-3 | 468.75 | 1174-0 | 26-2 | 1,312.50 |
| 11-0 | 550.00 | 1176-0 | 27-5 | 1,381.25 |
| 9-2 | 462.50 | 1178-0 | 29-0 | 1,450.00 |
| 8-7 | 443.75 | 1180-0 | 30-4 | 1,525.00 |
| 7-4 | 375.00 | 1182-0 | 32-0 | 1,600.00 |
| 8-3 | 418.75 | 1184-0 | 33-4 | 1,675.00 |
| 6-1 | 306.25 | 1186-0 | 35-0 | 1,750.00 |
| 5-5 | 281.25 | 1188-0 | 36-4 | 1,825.00 |
| 6-6 | 337.50 | 1190-0 | 32-1 | 1,606.25 |
| 6-3 | 318.75 | 1192-0 | 39-6 | 1,987.50 |
| 4-3 | 218.75 | 1194-0 | 41-3 | 2,068.75 |
| 4-4 | 225.00 | 1196-0 | 50-0 | 2,500.00 |
| 4-2 | 212.50 | 1198-0 | 44-6 | 2,237.50 |
| 4-0 | 200.00 | 1200-0 | 44-0 | 2,200.00 |
| 5-4 | 275.00 | 1202-0 | 48-1 | 2,406.25 |
| 4-5 | 231.25 | 1204-0 | 49-7 | 2,493.75 |
| 2-6 | 137.50 | 1206-0 | 51-6 | 2,587.50 |
| 3-6 | 187.50 | 1208-0 | 53-4 | 2,675.00 |
| 3-5 | 181.25 | 1210-0 | 57-4 | 2,875.00 |
| 3-2 | 162.50 | 1212-0 | 57-1 | 2,856.25 |
| 2-0 | 100.00 | 1214-0 | 59-0 | 2,950.00 |
| 2-7 | 143.75 | 1216-0 | 60-6 | 3,037.50 |
| 3-0 | 150.00 | 1218-0 | 62-5 | 3,131.25 |
| 2-5 | 131.25 | 1220-0 | 64-4 | 3,225.00 |
| 2-4 | 125.00 | 1222-0 | 66-3 | 3,318.75 |