Soybean September 2027 (ZSU27)

1138-4s
+4-0 (+0.35%)
04/17/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
137-3s 6,868.75 1030-0 0-1s 6.25
127-3s 6,368.75 1040-0 0-1s 6.25
117-3s 5,868.75 1050-0 0-1s 6.25
107-3s 5,368.75 1060-0 0-1s 6.25
97-3s 4,868.75 1070-0 0-1s 6.25
87-3s 4,368.75 1080-0 0-1s 6.25
77-3s 3,868.75 1090-0 0-1s 6.25
67-3s 3,368.75 1100-0 0-1s 6.25
65-3s 3,268.75 1102-0 0-1s 6.25
63-3s 3,168.75 1104-0 0-1s 6.25
61-3s 3,068.75 1106-0 0-1s 6.25
59-3s 2,968.75 1108-0 0-1s 6.25
57-3s 2,868.75 1110-0 0-1s 6.25
55-3s 2,768.75 1112-0 0-2s 12.50
53-3s 2,668.75 1114-0 0-2s 12.50
51-4s 2,575.00 1116-0 0-2s 12.50
49-4s 2,475.00 1118-0 0-2s 12.50
47-4s 2,375.00 1120-0 0-2s 12.50
45-4s 2,275.00 1122-0 0-2s 12.50
43-4s 2,175.00 1124-0 0-2s 12.50
41-5s 2,081.25 1126-0 0-3s 18.75
39-5s 1,981.25 1128-0 0-3s 18.75
37-5s 1,881.25 1130-0 0-3s 18.75
35-6s 1,787.50 1132-0 0-4s 25.00
33-6s 1,687.50 1134-0 0-4s 25.00
31-7s 1,593.75 1136-0 0-5s 31.25
30-0s 1,500.00 1138-0 0-6s 37.50
28-1s 1,406.25 1140-0 0-7s 43.75
26-2s 1,312.50 1142-0 1-0s 50.00
24-3s 1,218.75 1144-0 1-1s 56.25
22-5s 1,131.25 1146-0 1-3s 68.75
20-7s 1,043.75 1148-0 1-5s 81.25
19-1s 956.25 1150-0 1-7s 93.75
17-4s 875.00 1152-0 2-2s 112.50
16-0s 800.00 1154-0 2-6s 137.50
14-4s 725.00 1156-0 3-2s 162.50
13-0s 650.00 1158-0 3-6s 187.50
11-6s 587.50 1160-0 4-4s 225.00
10-3s 518.75 1162-0 5-1s 256.25
9-2s 462.50 1164-0 6-0s 300.00
8-1s 406.25 1166-0 6-7s 343.75
7-1s 356.25 1168-0 7-7s 393.75
6-2s 312.50 1170-0 9-0s 450.00
5-3s 268.75 1172-0 10-1s 506.25
4-6s 237.50 1174-0 11-3s 568.75
4-0s 200.00 1176-0 12-6s 637.50
3-4s 175.00 1178-0 14-2s 712.50
3-0s 150.00 1180-0 15-6s 787.50
2-5s 131.25 1182-0 17-3s 868.75
2-2s 112.50 1184-0 19-0s 950.00
2-0s 100.00 1186-0 20-6s 1,037.50
1-6s 87.50 1188-0 22-4s 1,125.00
1-4s 75.00 1190-0 24-2s 1,212.50
1-3s 68.75 1192-0 26-1s 1,306.25
1-2s 62.50 1194-0 28-0s 1,400.00
1-1s 56.25 1196-0 29-7s 1,493.75
1-0s 50.00 1198-0 31-6s 1,587.50
0-7s 43.75 1200-0 33-5s 1,681.25
0-6s 37.50 1202-0 35-4s 1,775.00
0-6s 37.50 1204-0 37-4s 1,875.00
0-5s 31.25 1206-0 39-3s 1,968.75
0-5s 31.25 1208-0 41-3s 2,068.75
0-5s 31.25 1210-0 43-2s 2,162.50
0-4s 25.00 1212-0 45-2s 2,262.50
0-4s 25.00 1214-0 47-2s 2,362.50
0-4s 25.00 1216-0 49-1s 2,456.25
0-3s 18.75 1218-0 51-1s 2,556.25
0-3s 18.75 1220-0 53-1s 2,656.25
0-3s 18.75 1222-0 55-1s 2,756.25
0-3s 18.75 1224-0 57-1s 2,856.25
0-3s 18.75 1226-0 59-1s 2,956.25
0-3s 18.75 1228-0 61-0s 3,050.00
0-3s 18.75 1230-0 63-0s 3,150.00
0-2s 12.50 1232-0 65-0s 3,250.00
0-2s 12.50 1234-0 67-0s 3,350.00
0-2s 12.50 1240-0 73-0s 3,650.00
0-2s 12.50 1250-0 82-7s 4,143.75