Soybean September 2027 (ZSU27)

1125-2s
-0-4 (-0.04%)
06/08/26

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
101-7s 5,093.75 1020-0 0-3 18.75
92-0s 4,600.00 1030-0 0-5s 31.25
82-2s 4,112.50 1040-0 0-6 37.50
72-5s 3,631.25 1050-0 1-4 75.00
63-1s 3,156.25 1060-0 1-5 81.25
53-7s 2,693.75 1070-0 2-2 112.50
50-3s 2,518.75 1074-0 2-7s 143.75
48-4s 2,425.00 1076-0 3-1s 156.25
46-6s 2,337.50 1078-0 3-3s 168.75
38-4 1,925.00 1080-0 3-6 187.50
43-3s 2,168.75 1082-0 3-7s 193.75
41-5s 2,081.25 1084-0 4-2s 212.50
40-0s 2,000.00 1086-0 4-5s 231.25
38-3s 1,918.75 1088-0 4-7s 243.75
36-6s 1,837.50 1090-0 5-6 287.50
35-2s 1,762.50 1092-0 5-6s 287.50
33-5s 1,681.25 1094-0 7-5 381.25
32-1s 1,606.25 1096-0 6-6s 337.50
30-5s 1,531.25 1098-0 9-0 450.00
24-4 1,225.00 1100-0 8-5 431.25
22-1 1,106.25 1102-0 10-1 506.25
20-7 1,043.75 1104-0 9-0s 450.00
19-7 993.75 1106-0 9-5s 481.25
19-4 975.00 1108-0 11-4 575.00
17-7 893.75 1110-0 11-7 593.75
16-7 843.75 1112-0 13-3 668.75
17-0 850.00 1114-0 12-7 643.75
19-0 950.00 1116-0 13-7 693.75
17-1 856.25 1118-0 14-4 725.00
13-3 668.75 1120-0 16-4 825.00
15-7s 793.75 1122-0 16-4 825.00
11-2 562.50 1124-0 20-1 1,006.25
11-3 568.75 1126-0 19-5 981.25
9-7 493.75 1128-0 22-7 1,143.75
9-0 450.00 1130-0 23-3 1,168.75
10-5 531.25 1132-0 22-0 1,100.00
10-2 512.50 1134-0 27-2 1,362.50
7-3 368.75 1136-0 25-2 1,262.50
6-5 331.25 1138-0 25-7s 1,293.75
6-2 312.50 1140-0 30-2 1,512.50
5-5 281.25 1142-0 28-5s 1,431.25
5-0 250.00 1144-0 30-0s 1,500.00
7-0s 350.00 1146-0 31-4s 1,575.00
6-4s 325.00 1148-0 33-0s 1,650.00
4-0 200.00 1150-0 37-5 1,881.25
4-0 200.00 1152-0 36-1s 1,806.25
5-2s 262.50 1154-0 37-5s 1,881.25
4-7s 243.75 1156-0 39-2s 1,962.50
3-3 168.75 1158-0 40-7s 2,043.75
2-4 125.00 1160-0 44-6 2,237.50
2-6 137.50 1162-0 44-2s 2,212.50
2-5 131.25 1164-0 46-0s 2,300.00
2-3 118.75 1166-0 47-6s 2,387.50
2-1 106.25 1168-0 49-4s 2,475.00
2-0 100.00 1170-0 55-3 2,768.75
1-6 87.50 1172-0 53-0s 2,650.00
1-4 75.00 1174-0 54-6s 2,737.50
2-1s 106.25 1176-0 56-5s 2,831.25
1-2 62.50 1178-0 58-3s 2,918.75
1-3 68.75 1180-0 64-2 3,212.50
1-2 62.50 1182-0 62-1s 3,106.25
1-1 56.25 1184-0 64-0s 3,200.00
1-1 56.25 1186-0 65-7s 3,293.75
1-0 50.00 1188-0 67-6s 3,387.50
0-7 43.75 1190-0 75-2 3,762.50
1-1s 56.25 1192-0 71-4s 3,575.00
0-7 43.75 1194-0 73-4s 3,675.00
0-5 31.25 1196-0 75-3s 3,768.75
0-7s 43.75 1198-0 77-2s 3,862.50
0-5 31.25 1200-0 83-7 4,193.75
0-6s 37.50 1202-0 81-1s 4,056.25
0-6s 37.50 1204-0 83-1s 4,156.25
0-4 25.00 1206-0 85-1s 4,256.25
0-5s 31.25 1208-0 87-0s 4,350.00
0-5s 31.25 1210-0 89-0s 4,450.00
0-5s 31.25 1212-0 91-0s 4,550.00
0-4s 25.00 1214-0 92-7s 4,643.75
0-4s 25.00 1216-0 94-7s 4,743.75
0-3 18.75 1218-0 96-7s 4,843.75
0-3 18.75 1220-0 98-7s 4,943.75
0-3s 18.75 1222-0 100-6s 5,037.50
0-3s 18.75 1224-0 102-6s 5,137.50
0-3s 18.75 1226-0 104-6s 5,237.50
0-3s 18.75 1228-0 106-6s 5,337.50
0-3 18.75 1230-0 108-6s 5,437.50
0-2 12.50 1232-0 110-6s 5,537.50
0-3s 18.75 1234-0 112-6s 5,637.50
0-2s 12.50 1236-0 114-5s 5,731.25