Soybean September 2027 (ZSU27)

1168-4
+27-6 (+2.43%)
08:10

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
76-5s 3,831.25 1060-0 0-4 25.00
72-6s 3,637.50 1064-0 0-5s 31.25
70-7s 3,543.75 1066-0 0-5s 31.25
68-7s 3,443.75 1068-0 0-6s 37.50
67-0s 3,350.00 1070-0 1-0s 50.00
65-0s 3,250.00 1072-0 0-7s 43.75
63-1s 3,156.25 1074-0 1-0s 50.00
61-2s 3,062.50 1076-0 1-1s 56.25
59-3s 2,968.75 1078-0 1-2s 62.50
57-4s 2,875.00 1080-0 1-3s 68.75
55-5s 2,781.25 1082-0 1-5s 81.25
53-7s 2,693.75 1084-0 1-5s 81.25
52-0s 2,600.00 1086-0 1-7s 93.75
50-2s 2,512.50 1088-0 2-1s 106.25
48-4s 2,425.00 1090-0 0-7 43.75
46-6s 2,337.50 1092-0 2-4s 125.00
45-0s 2,250.00 1094-0 2-7s 143.75
43-3s 2,168.75 1096-0 3-1s 156.25
41-5s 2,081.25 1098-0 3-6s 187.50
59-0 2,950.00 1100-0 1-0 50.00
38-4s 1,925.00 1102-0 4-2s 212.50
36-7s 1,843.75 1104-0 1-7 93.75
35-3s 1,768.75 1106-0 4-5s 231.25
33-7s 1,693.75 1108-0 2-3 118.75
32-3s 1,618.75 1110-0 6-2s 312.50
31-0s 1,550.00 1112-0 7-2s 362.50
29-5s 1,481.25 1114-0 7-0s 350.00
28-2s 1,412.50 1116-0 8-4s 425.00
27-0s 1,350.00 1118-0 2-5 131.25
24-6s 1,237.50 1120-0 3-0 150.00
27-5s 1,381.25 1122-0 10-2s 512.50
24-5s 1,231.25 1124-0 11-6s 587.50
22-2s 1,112.50 1126-0 11-6s 587.50
21-0s 1,050.00 1128-0 12-2s 612.50
41-4 2,075.00 1130-0 4-4 225.00
19-1s 956.25 1132-0 8-3 418.75
18-0s 900.00 1134-0 10-1 506.25
18-0s 900.00 1136-0 15-3s 768.75
16-4s 825.00 1138-0 18-3s 918.75
26-5 1,331.25 1140-0 7-0 350.00
14-3s 718.75 1142-0 19-3s 968.75
15-2s 762.50 1144-0 8-0 400.00
12-5s 631.25 1146-0 9-1 456.25
12-2s 612.50 1148-0 11-0 550.00
27-4 1,375.00 1150-0 15-1 756.25
10-7s 543.75 1152-0 27-1s 1,356.25
13-2s 662.50 1154-0 28-4s 1,425.00
9-7s 493.75 1156-0 12-5 631.25
11-6s 587.50 1158-0 29-4s 1,475.00
21-6 1,087.50 1160-0 14-0 700.00
8-0s 400.00 1162-0 33-5s 1,681.25
15-3 768.75 1164-0 35-1s 1,756.25
19-3 968.75 1166-0 36-5s 1,831.25
8-6s 437.50 1168-0 38-2s 1,912.50
17-2 862.50 1170-0 18-7 943.75
15-5 781.25 1172-0 41-3s 2,068.75
7-0s 350.00 1174-0 43-0s 2,150.00
14-3 718.75 1176-0 44-6s 2,237.50
4-6s 237.50 1178-0 46-3s 2,318.75
13-4 675.00 1180-0 48-1s 2,406.25
4-1s 206.25 1182-0 49-6s 2,487.50
3-7s 193.75 1184-0 51-4s 2,575.00
3-5s 181.25 1186-0 53-2s 2,662.50
3-6s 187.50 1188-0 55-1s 2,756.25
10-4 525.00 1190-0 56-7s 2,843.75
3-3s 168.75 1192-0 58-5s 2,931.25
7-4 375.00 1200-0 66-0s 3,300.00
5-6 287.50 1210-0 75-3s 3,768.75
4-3 218.75 1220-0 85-0s 4,250.00
2-4 125.00 1230-0 94-6s 4,737.50
2-4 125.00 1240-0 104-4s 5,225.00
2-0 100.00 1250-0 114-3s 5,718.75
0-5s 31.25 1260-0 124-2s 6,212.50
0-4s 25.00 1270-0 134-1s 6,706.25
0-3s 18.75 1280-0 144-0s 7,200.00