Soybean September 2027 (ZSU27)

1066-0s
+4-2 (+0.40%)
01/15/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
93-1s 4,656.25 960-0 0-1s 6.25
83-1s 4,156.25 970-0 0-1s 6.25
73-1s 3,656.25 980-0 0-1s 6.25
65-1s 3,256.25 988-0 0-1s 6.25
63-1s 3,156.25 990-0 0-1s 6.25
61-1s 3,056.25 992-0 0-1s 6.25
59-1s 2,956.25 994-0 0-1s 6.25
57-1s 2,856.25 996-0 0-1s 6.25
55-1s 2,756.25 998-0 0-1s 6.25
53-1s 2,656.25 1000-0 0-1s 6.25
51-1s 2,556.25 1002-0 0-1s 6.25
49-1s 2,456.25 1004-0 0-1s 6.25
47-1s 2,356.25 1006-0 0-1s 6.25
45-1s 2,256.25 1008-0 0-1s 6.25
43-1s 2,156.25 1010-0 0-1s 6.25
41-1s 2,056.25 1012-0 0-1s 6.25
39-2s 1,962.50 1014-0 0-2s 12.50
37-2s 1,862.50 1016-0 0-2s 12.50
35-3s 1,768.75 1018-0 0-3s 18.75
33-3s 1,668.75 1020-0 0-3s 18.75
31-4s 1,575.00 1022-0 0-4s 25.00
29-5s 1,481.25 1024-0 0-5s 31.25
27-6s 1,387.50 1026-0 0-6s 37.50
25-7s 1,293.75 1028-0 0-7s 43.75
24-1s 1,206.25 1030-0 1-1s 56.25
22-3s 1,118.75 1032-0 1-3s 68.75
20-5s 1,031.25 1034-0 1-5s 81.25
19-0s 950.00 1036-0 2-0s 100.00
17-3s 868.75 1038-0 2-3s 118.75
15-6s 787.50 1040-0 2-6s 137.50
14-2s 712.50 1042-0 3-2s 162.50
12-7s 643.75 1044-0 3-7s 193.75
11-4s 575.00 1046-0 4-4s 225.00
10-2s 512.50 1048-0 5-2s 262.50
9-1s 456.25 1050-0 6-1s 306.25
8-0s 400.00 1052-0 7-0s 350.00
7-0s 350.00 1054-0 8-0s 400.00
6-1s 306.25 1056-0 9-1s 456.25
5-2s 262.50 1058-0 10-2s 512.50
4-4s 225.00 1060-0 11-4s 575.00
3-7s 193.75 1062-0 12-7s 643.75
3-2s 162.50 1064-0 14-2s 712.50
2-6s 137.50 1066-0 15-6s 787.50
2-2s 112.50 1068-0 17-2s 862.50
2-0s 100.00 1070-0 18-7s 943.75
1-5s 81.25 1072-0 20-5s 1,031.25
1-3s 68.75 1074-0 22-3s 1,118.75
1-2s 62.50 1076-0 24-1s 1,206.25
1-0s 50.00 1078-0 26-0s 1,300.00
0-7s 43.75 1080-0 27-6s 1,387.50
0-5s 31.25 1082-0 29-5s 1,481.25
0-5s 31.25 1084-0 31-4s 1,575.00
0-4s 25.00 1086-0 33-4s 1,675.00
0-3s 18.75 1088-0 35-3s 1,768.75
0-3s 18.75 1090-0 37-3s 1,868.75
0-3s 18.75 1092-0 39-2s 1,962.50
0-2s 12.50 1094-0 41-2s 2,062.50
0-2s 12.50 1096-0 43-2s 2,162.50
0-2s 12.50 1098-0 45-2s 2,262.50
0-2s 12.50 1100-0 47-2s 2,362.50
0-2s 12.50 1102-0 49-1s 2,456.25
0-1s 6.25 1104-0 51-1s 2,556.25
0-1s 6.25 1106-0 53-1s 2,656.25
0-1s 6.25 1108-0 55-1s 2,756.25
0-1s 6.25 1110-0 57-1s 2,856.25
0-1s 6.25 1112-0 59-1s 2,956.25
0-1s 6.25 1114-0 61-1s 3,056.25
0-1s 6.25 1116-0 63-1s 3,156.25
0-1s 6.25 1118-0 65-1s 3,256.25
0-1s 6.25 1120-0 67-1s 3,356.25
0-1s 6.25 1122-0 69-1s 3,456.25
0-1s 6.25 1124-0 71-1s 3,556.25
0-1s 6.25 1130-0 77-1s 3,856.25
0-1s 6.25 1140-0 87-1s 4,356.25
0-1s 6.25 1150-0 97-1s 4,856.25
0-1s 6.25 1160-0 107-1s 5,356.25
0-1s 6.25 1170-0 117-1s 5,856.25