Soybean September 2027 (ZSU27)

1107-0s
-4-4 (-0.40%)
03/24/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
155-1s 7,756.25 1000-0 0-1s 6.25
145-1s 7,256.25 1010-0 0-1s 6.25
135-1s 6,756.25 1020-0 0-1s 6.25
125-1s 6,256.25 1030-0 0-1s 6.25
115-1s 5,756.25 1040-0 0-1s 6.25
105-1s 5,256.25 1050-0 0-1s 6.25
95-1s 4,756.25 1060-0 0-1s 6.25
85-1s 4,256.25 1070-0 0-1s 6.25
75-1s 3,756.25 1080-0 0-1s 6.25
65-1s 3,256.25 1090-0 0-1s 6.25
61-2s 3,062.50 1094-0 0-2s 12.50
59-2s 2,962.50 1096-0 0-2s 12.50
57-2s 2,862.50 1098-0 0-2s 12.50
55-2s 2,762.50 1100-0 0-2s 12.50
53-2s 2,662.50 1102-0 0-2s 12.50
51-2s 2,562.50 1104-0 0-2s 12.50
49-2s 2,462.50 1106-0 0-2s 12.50
47-2s 2,362.50 1108-0 0-2s 12.50
45-2s 2,262.50 1110-0 0-3s 18.75
43-3s 2,168.75 1112-0 0-3s 18.75
41-3s 2,068.75 1114-0 0-3s 18.75
39-4s 1,975.00 1116-0 0-4s 25.00
37-4s 1,875.00 1118-0 0-4s 25.00
35-5s 1,781.25 1120-0 0-5s 31.25
33-6s 1,687.50 1122-0 0-6s 37.50
31-6s 1,587.50 1124-0 0-6s 37.50
29-7s 1,493.75 1126-0 0-7s 43.75
28-1s 1,406.25 1128-0 1-1s 56.25
26-2s 1,312.50 1130-0 1-2s 62.50
24-4s 1,225.00 1132-0 1-4s 75.00
22-6s 1,137.50 1134-0 1-6s 87.50
21-1s 1,056.25 1136-0 2-1s 106.25
19-4s 975.00 1138-0 2-4s 125.00
17-7s 893.75 1140-0 2-7s 143.75
16-3s 818.75 1142-0 3-3s 168.75
15-0s 750.00 1144-0 4-0s 200.00
13-5s 681.25 1146-0 4-5s 231.25
12-3s 618.75 1148-0 5-3s 268.75
11-1s 556.25 1150-0 6-1s 306.25
10-0s 500.00 1152-0 7-0s 350.00
9-0s 450.00 1154-0 8-0s 400.00
8-1s 406.25 1156-0 9-0s 450.00
7-1s 356.25 1158-0 10-1s 506.25
6-3s 318.75 1160-0 11-3s 568.75
5-5s 281.25 1162-0 12-5s 631.25
5-0s 250.00 1164-0 14-0s 700.00
4-3s 218.75 1166-0 15-3s 768.75
3-7s 193.75 1168-0 16-7s 843.75
3-3s 168.75 1170-0 18-3s 918.75
3-0s 150.00 1172-0 20-0s 1,000.00
2-5s 131.25 1174-0 21-5s 1,081.25
2-3s 118.75 1176-0 23-3s 1,168.75
2-0s 100.00 1178-0 25-0s 1,250.00
1-6s 87.50 1180-0 26-6s 1,337.50
1-5s 81.25 1182-0 28-5s 1,431.25
1-3s 68.75 1184-0 30-3s 1,518.75
1-2s 62.50 1186-0 32-2s 1,612.50
1-1s 56.25 1188-0 34-0s 1,700.00
0-7s 43.75 1190-0 35-7s 1,793.75
0-6s 37.50 1192-0 37-6s 1,887.50
0-6s 37.50 1194-0 39-6s 1,987.50
0-5s 31.25 1196-0 41-5s 2,081.25
0-4s 25.00 1198-0 43-4s 2,175.00
0-4s 25.00 1200-0 45-4s 2,275.00
0-3s 18.75 1202-0 47-3s 2,368.75
0-3s 18.75 1204-0 49-3s 2,468.75
0-3s 18.75 1206-0 51-3s 2,568.75
0-2s 12.50 1208-0 53-2s 2,662.50
0-2s 12.50 1210-0 55-2s 2,762.50
0-2s 12.50 1212-0 57-2s 2,862.50
0-2s 12.50 1214-0 59-2s 2,962.50
0-2s 12.50 1216-0 61-2s 3,062.50