Soybean September 2027 (ZSU27)

1162-2s
unch (unch)
06/02/26

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
130-6s 6,537.50 1050-0 0-2s 12.50
120-7s 6,043.75 1060-0 0-2s 12.50
110-7s 5,543.75 1070-0 0-2s 12.50
101-0s 5,050.00 1080-0 0-3 18.75
91-1s 4,556.25 1090-0 0-4s 25.00
81-2s 4,062.50 1100-0 0-5s 31.25
71-4s 3,575.00 1110-0 0-6s 37.50
61-6s 3,087.50 1120-0 1-1s 56.25
54-2s 2,712.50 1128-0 1-5s 81.25
52-3s 2,618.75 1130-0 1-6s 87.50
50-4s 2,525.00 1132-0 1-7s 93.75
48-6s 2,437.50 1134-0 2-0s 100.00
46-7s 2,343.75 1136-0 2-2s 112.50
45-1s 2,256.25 1138-0 2-4s 125.00
43-3s 2,168.75 1140-0 2-6s 137.50
41-5s 2,081.25 1142-0 3-0s 150.00
40-0s 2,000.00 1144-0 3-2s 162.50
38-2s 1,912.50 1146-0 3-5s 181.25
36-5s 1,831.25 1148-0 4-0s 200.00
35-0s 1,750.00 1150-0 5-2 262.50
33-4s 1,675.00 1152-0 4-6s 237.50
32-0s 1,600.00 1154-0 5-2s 262.50
30-4s 1,525.00 1156-0 5-6s 287.50
29-0s 1,450.00 1158-0 6-3s 318.75
27-5s 1,381.25 1160-0 6-7s 343.75
26-2s 1,312.50 1162-0 7-5s 381.25
25-0s 1,250.00 1164-0 8-2s 412.50
23-6s 1,187.50 1166-0 9-0s 450.00
22-4s 1,125.00 1168-0 9-6s 487.50
21-2s 1,062.50 1170-0 12-0 600.00
20-1s 1,006.25 1172-0 11-3s 568.75
19-0s 950.00 1174-0 12-2s 612.50
18-0s 900.00 1176-0 13-2s 662.50
16-7s 843.75 1178-0 14-2s 712.50
16-0s 800.00 1180-0 16-3 818.75
13-0 650.00 1182-0 16-2s 812.50
12-6 637.50 1184-0 17-3s 868.75
13-2s 662.50 1186-0 18-4s 925.00
11-2 562.50 1188-0 19-6s 987.50
10-0 500.00 1190-0 21-0s 1,050.00
10-0 500.00 1192-0 22-2s 1,112.50
9-5 481.25 1194-0 23-5s 1,181.25
9-0 450.00 1196-0 24-7s 1,243.75
9-2 462.50 1198-0 26-3s 1,318.75
8-3 418.75 1200-0 27-6 1,387.50
8-0s 400.00 1202-0 29-2s 1,462.50
7-4s 375.00 1204-0 30-5s 1,531.25
7-0s 350.00 1206-0 32-2s 1,612.50
6-4s 325.00 1208-0 33-6s 1,687.50
6-1s 306.25 1210-0 35-2s 1,762.50
5-6s 287.50 1212-0 36-7s 1,843.75
5-3s 268.75 1214-0 38-4s 1,925.00
5-0s 250.00 1216-0 40-1s 2,006.25
4-5s 231.25 1218-0 41-6s 2,087.50
3-5 181.25 1220-0 43-4s 2,175.00
3-4 175.00 1222-0 45-1s 2,256.25
3-2 162.50 1224-0 46-7s 2,343.75
3-4s 175.00 1226-0 48-5s 2,431.25
3-2s 162.50 1228-0 50-3s 2,518.75
3-0s 150.00 1230-0 52-1s 2,606.25
2-6s 137.50 1232-0 54-0s 2,700.00
2-5s 131.25 1234-0 55-6s 2,787.50
2-3s 118.75 1236-0 57-5s 2,881.25
2-2s 112.50 1238-0 59-3s 2,968.75
2-1s 106.25 1240-0 61-2s 3,062.50
2-0s 100.00 1242-0 63-1s 3,156.25
1-7s 93.75 1244-0 65-0s 3,250.00
1-6s 87.50 1246-0 66-7s 3,343.75
1-5s 81.25 1248-0 68-6s 3,437.50
1-4 75.00 1250-0 70-5s 3,531.25
1-3s 68.75 1252-0 72-4s 3,625.00
1-3s 68.75 1254-0 74-4s 3,725.00
1-1s 56.25 1260-0 80-2s 4,012.50
0-6s 37.50 1270-0 89-7s 4,493.75