Soybean September 2027 (ZSU27)

1148-6s
-9-0 (-0.78%)
06/03/26

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
114-1s 5,706.25 1040-0 0-2s 12.50
104-2s 5,212.50 1050-0 0-3s 18.75
94-2s 4,712.50 1060-0 0-3s 18.75
84-3s 4,218.75 1070-0 0-4s 25.00
74-5s 3,731.25 1080-0 0-6s 37.50
65-0s 3,250.00 1090-0 1-1s 56.25
55-4s 2,775.00 1100-0 1-4s 75.00
48-0s 2,400.00 1108-0 2-1s 106.25
46-2s 2,312.50 1110-0 2-6 137.50
44-4s 2,225.00 1112-0 2-4s 125.00
42-6s 2,137.50 1114-0 2-6s 137.50
41-0s 2,050.00 1116-0 3-0s 150.00
39-2s 1,962.50 1118-0 3-3s 168.75
35-0 1,750.00 1120-0 3-5s 181.25
36-0s 1,800.00 1122-0 4-0s 200.00
34-3s 1,718.75 1124-0 4-3s 218.75
32-6s 1,637.50 1126-0 4-7s 243.75
31-2s 1,562.50 1128-0 5-2s 262.50
28-4 1,425.00 1130-0 6-7 343.75
28-2s 1,412.50 1132-0 6-3s 318.75
26-7s 1,343.75 1134-0 6-7s 343.75
25-4s 1,275.00 1136-0 7-4s 375.00
24-1s 1,206.25 1138-0 8-1s 406.25
21-7 1,093.75 1140-0 8-7s 443.75
21-5s 1,081.25 1142-0 9-5s 481.25
18-4 925.00 1144-0 10-3s 518.75
19-2s 962.50 1146-0 11-2s 562.50
18-1s 906.25 1148-0 12-1s 606.25
15-5 781.25 1150-0 13-0s 650.00
16-0s 800.00 1152-0 14-0s 700.00
15-0s 750.00 1154-0 15-0s 750.00
14-0s 700.00 1156-0 16-0s 800.00
13-1s 656.25 1158-0 17-1s 856.25
12-3s 618.75 1160-0 20-0 1,000.00
11-4s 575.00 1162-0 20-5 1,031.25
10-7 543.75 1164-0 20-6s 1,037.50
10-1s 506.25 1166-0 24-4 1,225.00
9-3s 468.75 1168-0 24-5 1,231.25
7-4 375.00 1170-0 24-6s 1,237.50
8-2s 412.50 1172-0 26-2 1,312.50
7-6s 387.50 1174-0 27-5s 1,381.25
7-2s 362.50 1176-0 29-1s 1,456.25
6-6s 337.50 1178-0 30-6s 1,537.50
6-2s 312.50 1180-0 32-2s 1,612.50
5-7s 293.75 1182-0 33-7s 1,693.75
5-4s 275.00 1184-0 35-4s 1,775.00
5-1s 256.25 1186-0 37-1s 1,856.25
4-6s 237.50 1188-0 38-6s 1,937.50
4-0 200.00 1190-0 40-3s 2,018.75
4-1s 206.25 1192-0 42-1s 2,106.25
3-7s 193.75 1194-0 43-6s 2,187.50
3-5s 181.25 1196-0 45-4s 2,275.00
3-3s 168.75 1198-0 47-2s 2,362.50
3-1 156.25 1200-0 52-0 2,600.00
2-7s 143.75 1202-0 50-7s 2,543.75
2-6s 137.50 1204-0 52-5s 2,631.25
2-4s 125.00 1206-0 54-4s 2,725.00
2-3s 118.75 1208-0 56-2s 2,812.50
2-2s 112.50 1210-0 58-1s 2,906.25
2-1s 106.25 1212-0 60-0s 3,000.00
2-0s 100.00 1214-0 61-7s 3,093.75
1-7s 93.75 1216-0 63-6s 3,187.50
1-6s 87.50 1218-0 65-5s 3,281.25
1-2 62.50 1220-0 67-4s 3,375.00
1-4 75.00 1222-0 69-3s 3,468.75
1-3s 68.75 1224-0 71-2s 3,562.50
1-3s 68.75 1226-0 73-2s 3,662.50
1-2s 62.50 1228-0 75-1s 3,756.25
1-1s 56.25 1230-0 77-0s 3,850.00
1-1s 56.25 1232-0 79-0s 3,950.00
1-0s 50.00 1234-0 80-7s 4,043.75
1-0s 50.00 1236-0 82-7s 4,143.75
0-7s 43.75 1238-0 84-6s 4,237.50
0-7s 43.75 1240-0 86-6s 4,337.50
0-6s 37.50 1242-0 88-5s 4,431.25
0-6s 37.50 1244-0 90-5s 4,531.25
0-6s 37.50 1246-0 92-4s 4,625.00
0-5s 31.25 1248-0 94-4s 4,725.00
0-5 31.25 1250-0 96-4s 4,825.00
0-5s 31.25 1252-0 98-3s 4,918.75
0-4s 25.00 1254-0 100-3s 5,018.75
0-4 25.00 1260-0 106-3s 5,318.75