Soybean September 2027 (ZSU27)

1134-0s
+10-0 (+0.89%)
04/15/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
137-1s 6,856.25 1030-0 0-1s 6.25
127-1s 6,356.25 1040-0 0-1s 6.25
117-1s 5,856.25 1050-0 0-1s 6.25
107-1s 5,356.25 1060-0 0-1s 6.25
97-1s 4,856.25 1070-0 0-1s 6.25
87-1s 4,356.25 1080-0 0-1s 6.25
77-1s 3,856.25 1090-0 0-1s 6.25
67-1s 3,356.25 1100-0 0-1s 6.25
65-1s 3,256.25 1102-0 0-2s 12.50
63-1s 3,156.25 1104-0 0-2s 12.50
61-1s 3,056.25 1106-0 0-2s 12.50
59-2s 2,962.50 1108-0 0-2s 12.50
57-2s 2,862.50 1110-0 0-2s 12.50
55-2s 2,762.50 1112-0 0-2s 12.50
53-2s 2,662.50 1114-0 0-2s 12.50
51-2s 2,562.50 1116-0 0-3s 18.75
49-3s 2,468.75 1118-0 0-3s 18.75
47-3s 2,368.75 1120-0 0-3s 18.75
45-4s 2,275.00 1122-0 0-4s 25.00
43-4s 2,175.00 1124-0 0-4s 25.00
41-5s 2,081.25 1126-0 0-5s 31.25
39-5s 1,981.25 1128-0 0-6s 37.50
37-6s 1,887.50 1130-0 0-6s 37.50
35-7s 1,793.75 1132-0 0-7s 43.75
34-0s 1,700.00 1134-0 1-0s 50.00
32-1s 1,606.25 1136-0 1-2s 62.50
30-3s 1,518.75 1138-0 1-3s 68.75
28-5s 1,431.25 1140-0 1-5s 81.25
26-7s 1,343.75 1142-0 1-7s 93.75
25-1s 1,256.25 1144-0 2-1s 106.25
23-4s 1,175.00 1146-0 2-4s 125.00
21-7s 1,093.75 1148-0 2-7s 143.75
20-3s 1,018.75 1150-0 3-3s 168.75
18-6s 937.50 1152-0 3-7s 193.75
17-3s 868.75 1154-0 4-3s 218.75
15-7s 793.75 1156-0 5-0s 250.00
14-5s 731.25 1158-0 5-5s 281.25
13-3s 668.75 1160-0 6-3s 318.75
12-1s 606.25 1162-0 7-1s 356.25
11-0s 550.00 1164-0 8-0s 400.00
10-0s 500.00 1166-0 9-0s 450.00
9-0s 450.00 1168-0 10-0s 500.00
8-1s 406.25 1170-0 11-1s 556.25
7-3s 368.75 1172-0 12-3s 618.75
6-5s 331.25 1174-0 13-5s 681.25
5-7s 293.75 1176-0 14-7s 743.75
5-2s 262.50 1178-0 16-2s 812.50
4-5s 231.25 1180-0 17-5s 881.25
4-1s 206.25 1182-0 19-1s 956.25
3-6s 187.50 1184-0 20-6s 1,037.50
3-2s 162.50 1186-0 22-2s 1,112.50
2-7s 143.75 1188-0 23-7s 1,193.75
2-5s 131.25 1190-0 25-5s 1,281.25
2-2s 112.50 1192-0 27-2s 1,362.50
2-0s 100.00 1194-0 29-0s 1,450.00
1-6s 87.50 1196-0 30-6s 1,537.50
1-5s 81.25 1198-0 32-5s 1,631.25
1-3s 68.75 1200-0 34-3s 1,718.75
1-2s 62.50 1202-0 36-2s 1,812.50
1-1s 56.25 1204-0 38-1s 1,906.25
1-0s 50.00 1206-0 40-0s 2,000.00
0-7s 43.75 1208-0 41-7s 2,093.75
0-6s 37.50 1210-0 43-6s 2,187.50
0-6s 37.50 1212-0 45-6s 2,287.50
0-5s 31.25 1214-0 47-5s 2,381.25
0-5s 31.25 1216-0 49-4s 2,475.00
0-4s 25.00 1218-0 51-4s 2,575.00
0-4s 25.00 1220-0 53-4s 2,675.00
0-4s 25.00 1222-0 55-3s 2,768.75
0-3s 18.75 1224-0 57-3s 2,868.75
0-3s 18.75 1226-0 59-3s 2,968.75
0-3s 18.75 1228-0 61-3s 3,068.75
0-3s 18.75 1230-0 63-2s 3,162.50
0-2s 12.50 1232-0 65-2s 3,262.50
0-2s 12.50 1234-0 67-2s 3,362.50
0-2s 12.50 1240-0 73-2s 3,662.50