Soybean September 2027 (ZSU27)
1166-0s
-3-4 (-0.30%)
08/04/26
388
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-0s | 6,150.00 | 1060-0 | 19-6s | 987.50 |
| 109-3s | 5,468.75 | 1080-0 | 25-5s | 1,281.25 |
| 96-7s | 4,843.75 | 1100-0 | 32-6s | 1,637.50 |
| 85-6s | 4,287.50 | 1120-0 | 41-0s | 2,050.00 |
| 75-6s | 3,787.50 | 1140-0 | 50-4s | 2,525.00 |
| 66-7s | 3,343.75 | 1160-0 | 61-0s | 3,050.00 |
| 59-0s | 2,950.00 | 1180-0 | 72-5s | 3,631.25 |
| 52-0s | 2,600.00 | 1200-0 | 85-0s | 4,250.00 |
| 45-7s | 2,293.75 | 1220-0 | 98-3s | 4,918.75 |
| 40-4s | 2,025.00 | 1240-0 | 112-3s | 5,618.75 |
| 35-6s | 1,787.50 | 1260-0 | 127-2s | 6,362.50 |
| 31-5s | 1,581.25 | 1280-0 | 142-5s | 7,131.25 |