Soybean September 2027 (ZSU27)
1162-2s
unch (unch)
06/02/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-6s | 6,537.50 | 1050-0 | 0-2s | 12.50 |
| 120-7s | 6,043.75 | 1060-0 | 0-2s | 12.50 |
| 110-7s | 5,543.75 | 1070-0 | 0-2s | 12.50 |
| 101-0s | 5,050.00 | 1080-0 | 0-3 | 18.75 |
| 91-1s | 4,556.25 | 1090-0 | 0-4 | 25.00 |
| 67-0 | 3,350.00 | 1100-0 | 0-5 | 31.25 |
| 71-4s | 3,575.00 | 1110-0 | 1-0 | 50.00 |
| 61-6s | 3,087.50 | 1120-0 | 2-1 | 106.25 |
| 54-2s | 2,712.50 | 1128-0 | 3-0 | 150.00 |
| 52-3s | 2,618.75 | 1130-0 | 3-3 | 168.75 |
| 50-4s | 2,525.00 | 1132-0 | 3-5 | 181.25 |
| 48-6s | 2,437.50 | 1134-0 | 4-0 | 200.00 |
| 46-7s | 2,343.75 | 1136-0 | 4-1 | 206.25 |
| 45-1s | 2,256.25 | 1138-0 | 2-4s | 125.00 |
| 31-7 | 1,593.75 | 1140-0 | 5-2 | 262.50 |
| 41-5s | 2,081.25 | 1142-0 | 5-7 | 293.75 |
| 40-0s | 2,000.00 | 1144-0 | 6-3 | 318.75 |
| 38-2s | 1,912.50 | 1146-0 | 6-5 | 331.25 |
| 36-5s | 1,831.25 | 1148-0 | 7-5 | 381.25 |
| 24-0 | 1,200.00 | 1150-0 | 8-2 | 412.50 |
| 33-4s | 1,675.00 | 1152-0 | 8-7 | 443.75 |
| 32-0s | 1,600.00 | 1154-0 | 9-3 | 468.75 |
| 30-4s | 1,525.00 | 1156-0 | 8-1 | 406.25 |
| 20-2 | 1,012.50 | 1158-0 | 11-2 | 562.50 |
| 18-0 | 900.00 | 1160-0 | 12-2 | 612.50 |
| 17-5 | 881.25 | 1162-0 | 13-2 | 662.50 |
| 19-4 | 975.00 | 1164-0 | 14-0 | 700.00 |
| 23-6s | 1,187.50 | 1166-0 | 15-0 | 750.00 |
| 13-5 | 681.25 | 1168-0 | 9-6s | 487.50 |
| 13-4 | 675.00 | 1170-0 | 17-3 | 868.75 |
| 12-2 | 612.50 | 1172-0 | 18-5 | 931.25 |
| 19-0s | 950.00 | 1174-0 | 12-2s | 612.50 |
| 10-5 | 531.25 | 1176-0 | 13-2s | 662.50 |
| 10-2 | 512.50 | 1178-0 | 14-2s | 712.50 |
| 9-3 | 468.75 | 1180-0 | 23-7 | 1,193.75 |
| 8-6 | 437.50 | 1182-0 | 22-4 | 1,125.00 |
| 8-3 | 418.75 | 1184-0 | 17-3s | 868.75 |
| 7-5 | 381.25 | 1186-0 | 18-4s | 925.00 |
| 7-0 | 350.00 | 1188-0 | 19-6s | 987.50 |
| 6-5 | 331.25 | 1190-0 | 31-4 | 1,575.00 |
| 6-4 | 325.00 | 1192-0 | 22-2s | 1,112.50 |
| 6-1 | 306.25 | 1194-0 | 23-5s | 1,181.25 |
| 5-2 | 262.50 | 1196-0 | 24-7s | 1,243.75 |
| 9-2 | 462.50 | 1198-0 | 26-3s | 1,318.75 |
| 5-1 | 256.25 | 1200-0 | 38-0 | 1,900.00 |
| 8-0s | 400.00 | 1202-0 | 29-2s | 1,462.50 |
| 4-0 | 200.00 | 1204-0 | 30-5s | 1,531.25 |
| 6-5 | 331.25 | 1206-0 | 32-2s | 1,612.50 |
| 6-4s | 325.00 | 1208-0 | 33-6s | 1,687.50 |
| 5-2 | 262.50 | 1210-0 | 35-2s | 1,762.50 |
| 5-6s | 287.50 | 1212-0 | 36-7s | 1,843.75 |
| 5-3s | 268.75 | 1214-0 | 38-4s | 1,925.00 |
| 2-6 | 137.50 | 1216-0 | 40-1s | 2,006.25 |
| 3-4 | 175.00 | 1218-0 | 41-6s | 2,087.50 |
| 2-3 | 118.75 | 1220-0 | 43-4s | 2,175.00 |
| 3-4 | 175.00 | 1222-0 | 45-1s | 2,256.25 |
| 3-2 | 162.50 | 1224-0 | 46-7s | 2,343.75 |
| 3-4s | 175.00 | 1226-0 | 48-5s | 2,431.25 |
| 3-2s | 162.50 | 1228-0 | 50-3s | 2,518.75 |
| 1-7 | 93.75 | 1230-0 | 52-1s | 2,606.25 |
| 2-6s | 137.50 | 1232-0 | 54-0s | 2,700.00 |
| 2-5s | 131.25 | 1234-0 | 55-6s | 2,787.50 |
| 1-4 | 75.00 | 1236-0 | 57-5s | 2,881.25 |
| 1-2 | 62.50 | 1238-0 | 59-3s | 2,968.75 |
| 1-4 | 75.00 | 1240-0 | 73-4 | 3,675.00 |
| 2-0s | 100.00 | 1242-0 | 63-1s | 3,156.25 |
| 1-7s | 93.75 | 1244-0 | 65-0s | 3,250.00 |
| 1-1 | 56.25 | 1246-0 | 66-7s | 3,343.75 |
| 1-0 | 50.00 | 1248-0 | 68-6s | 3,437.50 |
| 1-0 | 50.00 | 1250-0 | 73-2 | 3,662.50 |
| 0-7 | 43.75 | 1252-0 | 72-4s | 3,625.00 |
| 1-3s | 68.75 | 1254-0 | 74-4s | 3,725.00 |
| 1-1s | 56.25 | 1260-0 | 80-2s | 4,012.50 |
| 0-5 | 31.25 | 1270-0 | 89-7s | 4,493.75 |