Soybean September 2027 (ZSU27)
1296-0s
-2-4 (-0.19%)
09/23/26
338
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 140-3s | 7,018.75 | 1180-0 | 27-2s | 1,362.50 |
| 127-3s | 6,368.75 | 1200-0 | 33-7s | 1,693.75 |
| 115-3s | 5,768.75 | 1220-0 | 41-3s | 2,068.75 |
| 104-4s | 5,225.00 | 1240-0 | 50-0s | 2,500.00 |
| 94-5s | 4,731.25 | 1260-0 | 59-5s | 2,981.25 |
| 85-6s | 4,287.50 | 1280-0 | 70-1s | 3,506.25 |
| 77-5s | 3,881.25 | 1300-0 | 81-4s | 4,075.00 |
| 70-2s | 3,512.50 | 1320-0 | 93-5s | 4,681.25 |
| 63-5s | 3,181.25 | 1340-0 | 106-4s | 5,325.00 |
| 57-4s | 2,875.00 | 1360-0 | 119-7s | 5,993.75 |
| 52-0s | 2,600.00 | 1380-0 | 133-6s | 6,687.50 |
| 46-7s | 2,343.75 | 1400-0 | 148-1s | 7,406.25 |
| 42-2s | 2,112.50 | 1420-0 | 163-1s | 8,156.25 |