Soybean September 2027 (ZSU27)

1179-0s
+4-4 (+0.38%)
07/17/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
140-5s 7,031.25 1064-0 0-1s 6.25
138-5s 6,931.25 1066-0 0-1s 6.25
136-5s 6,831.25 1068-0 0-1s 6.25
134-5s 6,731.25 1070-0 0-1s 6.25
132-5s 6,631.25 1072-0 0-1s 6.25
130-5s 6,531.25 1074-0 0-1s 6.25
128-5s 6,431.25 1076-0 0-1s 6.25
126-5s 6,331.25 1078-0 0-1s 6.25
124-5s 6,231.25 1080-0 0-1s 6.25
122-5s 6,131.25 1082-0 0-1s 6.25
120-5s 6,031.25 1084-0 0-1s 6.25
118-5s 5,931.25 1086-0 0-1s 6.25
116-5s 5,831.25 1088-0 0-1s 6.25
114-5s 5,731.25 1090-0 0-1s 6.25
112-5s 5,631.25 1092-0 0-1s 6.25
110-5s 5,531.25 1094-0 0-1s 6.25
108-5s 5,431.25 1096-0 0-1s 6.25
106-5s 5,331.25 1098-0 0-1s 6.25
104-5s 5,231.25 1100-0 0-1s 6.25
102-5s 5,131.25 1102-0 0-1s 6.25
100-5s 5,031.25 1104-0 0-1s 6.25
98-5s 4,931.25 1106-0 0-1s 6.25
96-5s 4,831.25 1108-0 0-1s 6.25
94-5s 4,731.25 1110-0 0-1s 6.25
92-5s 4,631.25 1112-0 0-1s 6.25
90-5s 4,531.25 1114-0 0-1s 6.25
88-5s 4,431.25 1116-0 0-1s 6.25
86-5s 4,331.25 1118-0 0-1s 6.25
84-5s 4,231.25 1120-0 0-1s 6.25
82-5s 4,131.25 1122-0 0-1s 6.25
80-5s 4,031.25 1124-0 0-1s 6.25
78-5s 3,931.25 1126-0 0-1s 6.25
76-5s 3,831.25 1128-0 0-1s 6.25
74-5s 3,731.25 1130-0 0-1s 6.25
72-5s 3,631.25 1132-0 0-1s 6.25
70-5s 3,531.25 1134-0 0-1s 6.25
68-5s 3,431.25 1136-0 0-1s 6.25
66-5s 3,331.25 1138-0 0-1s 6.25
64-5s 3,231.25 1140-0 0-1s 6.25
62-5s 3,131.25 1142-0 0-1s 6.25
60-5s 3,031.25 1144-0 0-1s 6.25
58-5s 2,931.25 1146-0 0-1s 6.25
56-5s 2,831.25 1148-0 0-1s 6.25
54-5s 2,731.25 1150-0 0-2s 12.50
52-6s 2,637.50 1152-0 0-2s 12.50
50-6s 2,537.50 1154-0 0-2s 12.50
48-7s 2,443.75 1156-0 0-3s 18.75
46-7s 2,343.75 1158-0 0-4s 25.00
45-0s 2,250.00 1160-0 0-4s 25.00
43-1s 2,156.25 1162-0 0-5s 31.25
41-2s 2,062.50 1164-0 0-6s 37.50
39-3s 1,968.75 1166-0 0-7s 43.75
37-4s 1,875.00 1168-0 1-1s 56.25
35-6s 1,787.50 1170-0 1-2s 62.50
34-0s 1,700.00 1172-0 1-4s 75.00
32-2s 1,612.50 1174-0 1-6s 87.50
30-4s 1,525.00 1176-0 2-0s 100.00
28-7s 1,443.75 1178-0 2-3s 118.75
27-2s 1,362.50 1180-0 2-6s 137.50
25-5s 1,281.25 1182-0 3-1s 156.25
24-1s 1,206.25 1184-0 3-5s 181.25
22-5s 1,131.25 1186-0 4-1s 206.25
21-2s 1,062.50 1188-0 4-6s 237.50
19-6s 987.50 1190-0 5-3s 268.75
18-4s 925.00 1192-0 6-0s 300.00
17-2s 862.50 1194-0 6-6s 337.50
16-0s 800.00 1196-0 7-4s 375.00
14-7s 743.75 1198-0 8-3s 418.75
13-6s 687.50 1200-0 9-2s 462.50
12-6s 637.50 1202-0 10-2s 512.50
11-5s 581.25 1204-0 11-1s 556.25
10-6s 537.50 1206-0 12-2s 612.50
9-7s 493.75 1208-0 13-3s 668.75
9-0s 450.00 1210-0 14-4s 725.00
8-2s 412.50 1212-0 15-6s 787.50
7-4s 375.00 1214-0 17-0s 850.00
6-6s 337.50 1216-0 18-2s 912.50
6-2s 312.50 1218-0 19-5s 981.25
5-5s 281.25 1220-0 21-1s 1,056.25
5-1s 256.25 1222-0 22-5s 1,131.25
4-5s 231.25 1224-0 24-1s 1,206.25
4-1s 206.25 1226-0 25-5s 1,281.25
3-6s 187.50 1228-0 27-2s 1,362.50
3-3s 168.75 1230-0 28-7s 1,443.75
3-1s 156.25 1232-0 30-5s 1,531.25
2-6s 137.50 1234-0 32-2s 1,612.50
2-4s 125.00 1236-0 34-0s 1,700.00
2-2s 112.50 1238-0 35-6s 1,787.50
2-0s 100.00 1240-0 37-4s 1,875.00
1-7s 93.75 1242-0 39-2s 1,962.50
1-5s 81.25 1244-0 41-1s 2,056.25
1-4s 75.00 1246-0 43-0s 2,150.00
1-3s 68.75 1248-0 44-6s 2,237.50
1-2s 62.50 1250-0 46-5s 2,331.25
1-1s 56.25 1252-0 48-4s 2,425.00
1-0s 50.00 1254-0 50-3s 2,518.75
0-7s 43.75 1256-0 52-3s 2,618.75
0-6s 37.50 1258-0 54-2s 2,712.50
0-6s 37.50 1260-0 56-1s 2,806.25
0-5s 31.25 1262-0 58-1s 2,906.25
0-4s 25.00 1270-0 65-7s 3,293.75
0-2s 12.50 1280-0 75-6s 3,787.50
0-2s 12.50 1290-0 85-6s 4,287.50