Soybean September 2027 (ZSU27)
1019-6s
-5-4 (-0.54%)
03/12/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 80-5s | 4,031.25 | 920-0 | 0-2s | 12.50 |
| 70-6s | 3,537.50 | 930-0 | 0-2 | 12.50 |
| 60-7s | 3,043.75 | 940-0 | 0-4s | 25.00 |
| 51-2s | 2,562.50 | 950-0 | 0-6s | 37.50 |
| 41-6s | 2,087.50 | 960-0 | 1-2s | 62.50 |
| 32-5s | 1,631.25 | 970-0 | 2-1s | 106.25 |
| 24-1s | 1,206.25 | 980-0 | 2-7 | 143.75 |
| 16-6s | 837.50 | 990-0 | 5-7 | 293.75 |
| 11-5 | 581.25 | 1000-0 | 9-4 | 475.00 |
| 6-2 | 312.50 | 1010-0 | 15-6s | 787.50 |
| 4-4 | 225.00 | 1020-0 | 22-7s | 1,143.75 |
| 2-3 | 118.75 | 1030-0 | 31-2s | 1,562.50 |
| 1-0s | 50.00 | 1040-0 | 40-3s | 2,018.75 |
| 0-4s | 25.00 | 1050-0 | 50-0s | 2,500.00 |
| 0-2s | 12.50 | 1060-0 | 59-6s | 2,987.50 |
| 0-1s | 6.25 | 1070-0 | 69-5s | 3,481.25 |
| 0-1s | 6.25 | 1080-0 | 79-5s | 3,981.25 |
| 0-1s | 6.25 | 1090-0 | 89-5s | 4,481.25 |
| 0-1s | 6.25 | 1100-0 | 99-5s | 4,981.25 |
| 0-1s | 6.25 | 1110-0 | 109-5s | 5,481.25 |
| 0-1s | 6.25 | 1120-0 | 119-4s | 5,975.00 |