Soybean September 2027 (ZSU27)

1163-0s
-0-4 (-0.04%)
05/31/26

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
136-6s 6,837.50 1050-0 0-2s 12.50
126-7s 6,343.75 1060-0 0-2s 12.50
116-7s 5,843.75 1070-0 0-2s 12.50
107-0s 5,350.00 1080-0 0-2 12.50
97-0s 4,850.00 1090-0 0-4s 25.00
87-2s 4,362.50 1100-0 0-5s 31.25
77-3s 3,868.75 1110-0 0-7s 43.75
73-0 3,650.00 1120-0 1-2s 62.50
60-3s 3,018.75 1128-0 1-6s 87.50
58-4s 2,925.00 1130-0 1-5 81.25
56-5s 2,831.25 1132-0 2-0s 100.00
54-7s 2,743.75 1134-0 2-2s 112.50
53-0s 2,650.00 1136-0 2-3s 118.75
51-2s 2,562.50 1138-0 2-5s 131.25
49-4s 2,475.00 1140-0 2-7s 143.75
47-6s 2,387.50 1142-0 3-1s 156.25
46-1s 2,306.25 1144-0 3-3s 168.75
44-3s 2,218.75 1146-0 3-1 156.25
42-6s 2,137.50 1148-0 4-1s 206.25
41-1s 2,056.25 1150-0 4-0 200.00
39-4s 1,975.00 1152-0 4-7s 243.75
38-0s 1,900.00 1154-0 5-2s 262.50
36-3s 1,818.75 1156-0 4-2 212.50
34-7s 1,743.75 1158-0 6-2s 312.50
33-4s 1,675.00 1160-0 6-2 312.50
32-0s 1,600.00 1162-0 7-3s 368.75
30-5s 1,531.25 1164-0 7-7s 393.75
29-2s 1,462.50 1166-0 8-5s 431.25
28-0s 1,400.00 1168-0 9-2s 462.50
26-6s 1,337.50 1170-0 10-0s 500.00
25-4s 1,275.00 1172-0 10-6s 537.50
24-2s 1,212.50 1174-0 11-4s 575.00
23-1s 1,156.25 1176-0 11-2 562.50
22-0s 1,100.00 1178-0 13-2s 662.50
20-7s 1,043.75 1180-0 11-3 568.75
19-7s 993.75 1182-0 15-1s 756.25
18-7s 943.75 1184-0 16-1s 806.25
19-3 968.75 1186-0 17-1s 856.25
18-3 918.75 1188-0 18-2s 912.50
17-0 850.00 1190-0 18-2 912.50
15-2s 762.50 1192-0 20-4s 1,025.00
14-4s 725.00 1194-0 21-6s 1,087.50
14-4 725.00 1196-0 23-0s 1,150.00
14-0 700.00 1198-0 24-2s 1,212.50
13-0 650.00 1200-0 25-4s 1,275.00
11-5s 581.25 1202-0 26-7s 1,343.75
12-0 600.00 1204-0 28-2s 1,412.50
10-4s 525.00 1206-0 29-5s 1,481.25
10-5 531.25 1208-0 31-1s 1,556.25
10-1 506.25 1210-0 32-4s 1,625.00
9-5 481.25 1212-0 34-0s 1,700.00
8-3s 418.75 1214-0 35-4s 1,775.00
7-7s 393.75 1216-0 37-0s 1,850.00
7-3s 368.75 1218-0 38-5s 1,931.25
7-0s 350.00 1220-0 40-1s 2,006.25
6-5s 331.25 1222-0 41-6s 2,087.50
6-3 318.75 1224-0 43-3s 2,168.75
5-7s 293.75 1226-0 45-0s 2,250.00
5-4s 275.00 1228-0 46-6s 2,337.50
6-0 300.00 1230-0 48-3s 2,418.75
4-7s 243.75 1232-0 50-1s 2,506.25
4-5s 231.25 1234-0 51-6s 2,587.50
4-3s 218.75 1236-0 53-4s 2,675.00
4-1s 206.25 1238-0 55-2s 2,762.50
3-7s 193.75 1240-0 57-0s 2,850.00
3-5s 181.25 1242-0 58-6s 2,937.50
3-4s 175.00 1244-0 60-5s 3,031.25
3-2s 162.50 1246-0 62-3s 3,118.75
3-1s 156.25 1248-0 64-2s 3,212.50
3-2 162.50 1250-0 66-0s 3,300.00
3-1 156.25 1252-0 67-7s 3,393.75
2-5s 131.25 1254-0 69-6s 3,487.50
2-3 118.75 1260-0 75-2s 3,762.50
1-5s 81.25 1270-0 84-6s 4,237.50