Soybean September 2027 (ZSU27)
1128-6s
+3-4 (+0.31%)
04/09/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 145-2s | 7,262.50 | 1020-0 | 0-1s | 6.25 |
| 135-2s | 6,762.50 | 1030-0 | 0-1s | 6.25 |
| 125-2s | 6,262.50 | 1040-0 | 0-1s | 6.25 |
| 115-3s | 5,768.75 | 1050-0 | 0-2s | 12.50 |
| 105-3s | 5,268.75 | 1060-0 | 0-2s | 12.50 |
| 95-4s | 4,775.00 | 1070-0 | 0-3s | 18.75 |
| 82-4s | 4,125.00 | 1080-0 | 0-4s | 25.00 |
| 75-5s | 3,781.25 | 1090-0 | 0-6s | 37.50 |
| 62-7s | 3,143.75 | 1100-0 | 1-0s | 50.00 |
| 64-0s | 3,200.00 | 1102-0 | 0-6s | 37.50 |
| 62-0s | 3,100.00 | 1104-0 | 0-7s | 43.75 |
| 60-1s | 3,006.25 | 1106-0 | 0-7s | 43.75 |
| 58-1s | 2,906.25 | 1108-0 | 1-0s | 50.00 |
| 56-2s | 2,812.50 | 1110-0 | 1-3s | 68.75 |
| 54-3s | 2,718.75 | 1112-0 | 1-1s | 56.25 |
| 52-3s | 2,618.75 | 1114-0 | 1-2s | 62.50 |
| 50-4s | 2,525.00 | 1116-0 | 1-3s | 68.75 |
| 48-5s | 2,431.25 | 1118-0 | 1-4s | 75.00 |
| 44-1s | 2,206.25 | 1120-0 | 2-2s | 112.50 |
| 45-0s | 2,250.00 | 1122-0 | 1-6s | 87.50 |
| 43-1s | 2,156.25 | 1124-0 | 1-7s | 93.75 |
| 41-3s | 2,068.75 | 1126-0 | 2-1s | 106.25 |
| 39-4s | 1,975.00 | 1128-0 | 2-3s | 118.75 |
| 37-6s | 1,887.50 | 1130-0 | 3-5s | 181.25 |
| 36-1s | 1,806.25 | 1132-0 | 2-7s | 143.75 |
| 34-3s | 1,718.75 | 1134-0 | 3-1s | 156.25 |
| 32-6s | 1,637.50 | 1136-0 | 3-4s | 175.00 |
| 31-1s | 1,556.25 | 1138-0 | 5-3s | 268.75 |
| 27-7s | 1,393.75 | 1140-0 | 5-7s | 293.75 |
| 28-0s | 1,400.00 | 1142-0 | 4-6s | 237.50 |
| 26-4s | 1,325.00 | 1144-0 | 5-2s | 262.50 |
| 25-0s | 1,250.00 | 1146-0 | 5-6s | 287.50 |
| 23-4s | 1,175.00 | 1148-0 | 6-3s | 318.75 |
| 21-0s | 1,050.00 | 1150-0 | 9-0s | 450.00 |
| 20-6s | 1,037.50 | 1152-0 | 7-5s | 381.25 |
| 19-4s | 975.00 | 1154-0 | 8-2s | 412.50 |
| 18-2s | 912.50 | 1156-0 | 9-0s | 450.00 |
| 17-0s | 850.00 | 1158-0 | 12-2s | 612.50 |
| 15-1s | 756.25 | 1160-0 | 13-1s | 656.25 |
| 14-6s | 737.50 | 1162-0 | 11-4s | 575.00 |
| 13-6s | 687.50 | 1164-0 | 12-4s | 625.00 |
| 12-2s | 612.50 | 1166-0 | 13-3s | 668.75 |
| 11-6s | 587.50 | 1168-0 | 14-4s | 725.00 |
| 10-4s | 525.00 | 1170-0 | 18-4s | 925.00 |
| 10-0s | 500.00 | 1172-0 | 16-6s | 837.50 |
| 9-2s | 462.50 | 1174-0 | 18-0s | 900.00 |
| 8-4s | 425.00 | 1176-0 | 19-2s | 962.50 |
| 7-6s | 387.50 | 1178-0 | 20-4s | 1,025.00 |
| 7-0s | 350.00 | 1180-0 | 25-0s | 1,250.00 |
| 6-5s | 331.25 | 1182-0 | 26-3s | 1,318.75 |
| 6-0s | 300.00 | 1184-0 | 24-6s | 1,237.50 |
| 5-4s | 275.00 | 1186-0 | 26-2s | 1,312.50 |
| 5-0s | 250.00 | 1188-0 | 27-6s | 1,387.50 |
| 4-5s | 231.25 | 1190-0 | 32-4s | 1,625.00 |
| 4-2s | 212.50 | 1192-0 | 30-7s | 1,543.75 |
| 3-7s | 193.75 | 1194-0 | 32-4s | 1,625.00 |
| 3-4s | 175.00 | 1196-0 | 34-2s | 1,712.50 |
| 3-1s | 156.25 | 1198-0 | 35-7s | 1,793.75 |
| 2-7s | 143.75 | 1200-0 | 40-7s | 2,043.75 |
| 2-5s | 131.25 | 1202-0 | 39-3s | 1,968.75 |
| 2-3s | 118.75 | 1204-0 | 41-1s | 2,056.25 |
| 2-2s | 112.50 | 1206-0 | 42-7s | 2,143.75 |
| 2-0s | 100.00 | 1208-0 | 44-6s | 2,237.50 |
| 1-7s | 93.75 | 1210-0 | 46-4s | 2,325.00 |
| 1-5s | 81.25 | 1212-0 | 48-3s | 2,418.75 |
| 1-4s | 75.00 | 1214-0 | 50-2s | 2,512.50 |
| 1-3s | 68.75 | 1216-0 | 52-1s | 2,606.25 |
| 1-2s | 62.50 | 1218-0 | 54-0s | 2,700.00 |
| 1-2s | 62.50 | 1220-0 | 55-7s | 2,793.75 |
| 1-1s | 56.25 | 1222-0 | 57-6s | 2,887.50 |
| 1-0s | 50.00 | 1224-0 | 59-5s | 2,981.25 |
| 0-7s | 43.75 | 1226-0 | 61-5s | 3,081.25 |
| 0-7s | 43.75 | 1228-0 | 63-4s | 3,175.00 |
| 0-6s | 37.50 | 1230-0 | 65-4s | 3,275.00 |
| 0-5s | 31.25 | 1240-0 | 78-5s | 3,931.25 |