Soybean September 2027 (ZSU27)

1148-0s
-17-0 (-1.46%)
05/14/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
152-5s 7,631.25 1040-0 0-1s 6.25
142-5s 7,131.25 1050-0 0-1s 6.25
132-5s 6,631.25 1060-0 0-1s 6.25
122-5s 6,131.25 1070-0 0-1s 6.25
112-5s 5,631.25 1080-0 0-1s 6.25
102-5s 5,131.25 1090-0 0-2s 12.50
92-7s 4,643.75 1100-0 0-3s 18.75
83-0s 4,150.00 1110-0 0-5s 31.25
73-2s 3,662.50 1120-0 0-6s 37.50
71-2s 3,562.50 1122-0 0-7s 43.75
69-3s 3,468.75 1124-0 0-7s 43.75
67-3s 3,368.75 1126-0 1-0s 50.00
65-4s 3,275.00 1128-0 1-0s 50.00
63-5s 3,181.25 1130-0 1-1s 56.25
61-5s 3,081.25 1132-0 1-2s 62.50
59-6s 2,987.50 1134-0 1-2s 62.50
57-7s 2,893.75 1136-0 1-3s 68.75
56-0s 2,800.00 1138-0 1-4s 75.00
54-1s 2,706.25 1140-0 1-5s 81.25
52-2s 2,612.50 1142-0 1-6s 87.50
50-3s 2,518.75 1144-0 2-0s 100.00
48-5s 2,431.25 1146-0 2-1s 106.25
46-6s 2,337.50 1148-0 2-2s 112.50
45-0s 2,250.00 1150-0 2-4s 125.00
43-2s 2,162.50 1152-0 2-6s 137.50
41-4s 2,075.00 1154-0 3-0s 150.00
39-6s 1,987.50 1156-0 3-2s 162.50
38-1s 1,906.25 1158-0 3-5s 181.25
36-3s 1,818.75 1160-0 3-7s 193.75
34-6s 1,737.50 1162-0 4-2s 212.50
33-2s 1,662.50 1164-0 4-6s 237.50
31-5s 1,581.25 1166-0 5-2s 262.50
30-1s 1,506.25 1168-0 5-6s 287.50
28-6s 1,437.50 1170-0 6-2s 312.50
27-2s 1,362.50 1172-0 6-7s 343.75
25-7s 1,293.75 1174-0 7-4s 375.00
24-5s 1,231.25 1176-0 8-1s 406.25
23-3s 1,168.75 1178-0 8-7s 443.75
22-1s 1,106.25 1180-0 9-5s 481.25
20-7s 1,043.75 1182-0 10-3s 518.75
19-6s 987.50 1184-0 11-2s 562.50
18-5s 931.25 1186-0 12-1s 606.25
17-4s 875.00 1188-0 13-0s 650.00
16-4s 825.00 1190-0 14-0s 700.00
15-4s 775.00 1192-0 15-0s 750.00
14-4s 725.00 1194-0 16-0s 800.00
13-5s 681.25 1196-0 17-1s 856.25
12-6s 637.50 1198-0 18-2s 912.50
11-7s 593.75 1200-0 19-3s 968.75
11-0s 550.00 1202-0 20-4s 1,025.00
10-2s 512.50 1204-0 21-6s 1,087.50
9-4s 475.00 1206-0 23-0s 1,150.00
8-7s 443.75 1208-0 24-3s 1,218.75
8-2s 412.50 1210-0 25-6s 1,287.50
7-5s 381.25 1212-0 27-1s 1,356.25
7-1s 356.25 1214-0 28-5s 1,431.25
6-5s 331.25 1216-0 30-1s 1,506.25
6-1s 306.25 1218-0 31-5s 1,581.25
5-6s 287.50 1220-0 33-2s 1,662.50
5-3s 268.75 1222-0 34-7s 1,743.75
5-0s 250.00 1224-0 36-4s 1,825.00
4-5s 231.25 1226-0 38-1s 1,906.25
4-2s 212.50 1228-0 39-6s 1,987.50
4-0s 200.00 1230-0 41-4s 2,075.00
3-5s 181.25 1232-0 43-1s 2,156.25
3-3s 168.75 1234-0 44-7s 2,243.75
3-1s 156.25 1236-0 46-5s 2,331.25
2-7s 143.75 1238-0 48-3s 2,418.75
2-5s 131.25 1240-0 50-1s 2,506.25
2-4s 125.00 1242-0 52-0s 2,600.00
2-2s 112.50 1244-0 53-6s 2,687.50
2-1s 106.25 1246-0 55-5s 2,781.25
2-0s 100.00 1248-0 57-3s 2,868.75
1-6s 87.50 1250-0 59-2s 2,962.50
1-5s 81.25 1252-0 61-1s 3,056.25
1-4s 75.00 1254-0 63-0s 3,150.00
1-3s 68.75 1256-0 64-7s 3,243.75
1-3s 68.75 1258-0 66-6s 3,337.50
1-2s 62.50 1260-0 68-5s 3,431.25
1-1s 56.25 1262-0 70-5s 3,531.25