Soybean September 2027 (ZSU27)
1148-0s
-17-0 (-1.46%)
05/14/26
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 152-5s | 7,631.25 | 1040-0 | 0-1s | 6.25 |
| 142-5s | 7,131.25 | 1050-0 | 0-1s | 6.25 |
| 132-5s | 6,631.25 | 1060-0 | 0-1s | 6.25 |
| 122-5s | 6,131.25 | 1070-0 | 0-1s | 6.25 |
| 112-5s | 5,631.25 | 1080-0 | 0-1s | 6.25 |
| 102-5s | 5,131.25 | 1090-0 | 0-2s | 12.50 |
| 92-7s | 4,643.75 | 1100-0 | 0-3s | 18.75 |
| 83-0s | 4,150.00 | 1110-0 | 0-5s | 31.25 |
| 73-2s | 3,662.50 | 1120-0 | 0-6s | 37.50 |
| 71-2s | 3,562.50 | 1122-0 | 0-7s | 43.75 |
| 69-3s | 3,468.75 | 1124-0 | 0-7s | 43.75 |
| 67-3s | 3,368.75 | 1126-0 | 1-0s | 50.00 |
| 65-4s | 3,275.00 | 1128-0 | 1-0s | 50.00 |
| 63-5s | 3,181.25 | 1130-0 | 1-1s | 56.25 |
| 61-5s | 3,081.25 | 1132-0 | 1-2s | 62.50 |
| 59-6s | 2,987.50 | 1134-0 | 1-2s | 62.50 |
| 57-7s | 2,893.75 | 1136-0 | 1-3s | 68.75 |
| 56-0s | 2,800.00 | 1138-0 | 1-4s | 75.00 |
| 54-1s | 2,706.25 | 1140-0 | 1-5s | 81.25 |
| 52-2s | 2,612.50 | 1142-0 | 1-6s | 87.50 |
| 50-3s | 2,518.75 | 1144-0 | 2-0s | 100.00 |
| 48-5s | 2,431.25 | 1146-0 | 2-1s | 106.25 |
| 46-6s | 2,337.50 | 1148-0 | 2-2s | 112.50 |
| 45-0s | 2,250.00 | 1150-0 | 2-4s | 125.00 |
| 43-2s | 2,162.50 | 1152-0 | 2-6s | 137.50 |
| 41-4s | 2,075.00 | 1154-0 | 3-0s | 150.00 |
| 39-6s | 1,987.50 | 1156-0 | 3-2s | 162.50 |
| 38-1s | 1,906.25 | 1158-0 | 3-5s | 181.25 |
| 36-3s | 1,818.75 | 1160-0 | 3-7s | 193.75 |
| 34-6s | 1,737.50 | 1162-0 | 4-2s | 212.50 |
| 33-2s | 1,662.50 | 1164-0 | 4-6s | 237.50 |
| 31-5s | 1,581.25 | 1166-0 | 5-2s | 262.50 |
| 30-1s | 1,506.25 | 1168-0 | 5-6s | 287.50 |
| 28-6s | 1,437.50 | 1170-0 | 6-2s | 312.50 |
| 27-2s | 1,362.50 | 1172-0 | 6-7s | 343.75 |
| 25-7s | 1,293.75 | 1174-0 | 7-4s | 375.00 |
| 24-5s | 1,231.25 | 1176-0 | 8-1s | 406.25 |
| 23-3s | 1,168.75 | 1178-0 | 8-7s | 443.75 |
| 22-1s | 1,106.25 | 1180-0 | 9-5s | 481.25 |
| 20-7s | 1,043.75 | 1182-0 | 10-3s | 518.75 |
| 19-6s | 987.50 | 1184-0 | 11-2s | 562.50 |
| 18-5s | 931.25 | 1186-0 | 12-1s | 606.25 |
| 17-4s | 875.00 | 1188-0 | 13-0s | 650.00 |
| 16-4s | 825.00 | 1190-0 | 14-0s | 700.00 |
| 15-4s | 775.00 | 1192-0 | 15-0s | 750.00 |
| 14-4s | 725.00 | 1194-0 | 16-0s | 800.00 |
| 13-5s | 681.25 | 1196-0 | 17-1s | 856.25 |
| 12-6s | 637.50 | 1198-0 | 18-2s | 912.50 |
| 11-7s | 593.75 | 1200-0 | 19-3s | 968.75 |
| 11-0s | 550.00 | 1202-0 | 20-4s | 1,025.00 |
| 10-2s | 512.50 | 1204-0 | 21-6s | 1,087.50 |
| 9-4s | 475.00 | 1206-0 | 23-0s | 1,150.00 |
| 8-7s | 443.75 | 1208-0 | 24-3s | 1,218.75 |
| 8-2s | 412.50 | 1210-0 | 25-6s | 1,287.50 |
| 7-5s | 381.25 | 1212-0 | 27-1s | 1,356.25 |
| 7-1s | 356.25 | 1214-0 | 28-5s | 1,431.25 |
| 6-5s | 331.25 | 1216-0 | 30-1s | 1,506.25 |
| 6-1s | 306.25 | 1218-0 | 31-5s | 1,581.25 |
| 5-6s | 287.50 | 1220-0 | 33-2s | 1,662.50 |
| 5-3s | 268.75 | 1222-0 | 34-7s | 1,743.75 |
| 5-0s | 250.00 | 1224-0 | 36-4s | 1,825.00 |
| 4-5s | 231.25 | 1226-0 | 38-1s | 1,906.25 |
| 4-2s | 212.50 | 1228-0 | 39-6s | 1,987.50 |
| 4-0s | 200.00 | 1230-0 | 41-4s | 2,075.00 |
| 3-5s | 181.25 | 1232-0 | 43-1s | 2,156.25 |
| 3-3s | 168.75 | 1234-0 | 44-7s | 2,243.75 |
| 3-1s | 156.25 | 1236-0 | 46-5s | 2,331.25 |
| 2-7s | 143.75 | 1238-0 | 48-3s | 2,418.75 |
| 2-5s | 131.25 | 1240-0 | 50-1s | 2,506.25 |
| 2-4s | 125.00 | 1242-0 | 52-0s | 2,600.00 |
| 2-2s | 112.50 | 1244-0 | 53-6s | 2,687.50 |
| 2-1s | 106.25 | 1246-0 | 55-5s | 2,781.25 |
| 2-0s | 100.00 | 1248-0 | 57-3s | 2,868.75 |
| 1-6s | 87.50 | 1250-0 | 59-2s | 2,962.50 |
| 1-5s | 81.25 | 1252-0 | 61-1s | 3,056.25 |
| 1-4s | 75.00 | 1254-0 | 63-0s | 3,150.00 |
| 1-3s | 68.75 | 1256-0 | 64-7s | 3,243.75 |
| 1-3s | 68.75 | 1258-0 | 66-6s | 3,337.50 |
| 1-2s | 62.50 | 1260-0 | 68-5s | 3,431.25 |
| 1-1s | 56.25 | 1262-0 | 70-5s | 3,531.25 |