Soybean September 2027 (ZSU27)
1280-4s
-13-0 (-1.01%)
09/18/26
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 142-2s | 7,112.50 | 1160-0 | 24-6s | 1,237.50 |
| 129-0s | 6,450.00 | 1180-0 | 31-0s | 1,550.00 |
| 116-6s | 5,837.50 | 1200-0 | 38-3s | 1,918.75 |
| 105-4s | 5,275.00 | 1220-0 | 46-5s | 2,331.25 |
| 95-3s | 4,768.75 | 1240-0 | 56-0s | 2,800.00 |
| 86-1s | 4,306.25 | 1260-0 | 66-2s | 3,312.50 |
| 77-7s | 3,893.75 | 1280-0 | 77-3s | 3,868.75 |
| 70-2s | 3,512.50 | 1300-0 | 89-2s | 4,462.50 |
| 63-3s | 3,168.75 | 1320-0 | 101-7s | 5,093.75 |
| 57-2s | 2,862.50 | 1340-0 | 115-1s | 5,756.25 |
| 51-5s | 2,581.25 | 1360-0 | 129-0s | 6,450.00 |
| 46-4s | 2,325.00 | 1380-0 | 143-3s | 7,168.75 |
| 42-0s | 2,100.00 | 1400-0 | 158-3s | 7,918.75 |