Soybean September 2027 (ZSU27)

1140-6s
-4-2 (-0.37%)
07/02/26

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
106-3s 5,318.75 1030-0 0-1s 6.25
96-3s 4,818.75 1040-0 0-2s 12.50
86-4s 4,325.00 1050-0 0-3s 18.75
76-5s 3,831.25 1060-0 0-4s 25.00
72-6s 3,637.50 1064-0 0-5s 31.25
70-7s 3,543.75 1066-0 0-5s 31.25
68-7s 3,443.75 1068-0 0-6s 37.50
67-0s 3,350.00 1070-0 0-7s 43.75
65-0s 3,250.00 1072-0 0-7s 43.75
63-1s 3,156.25 1074-0 1-0s 50.00
61-2s 3,062.50 1076-0 1-1s 56.25
59-3s 2,968.75 1078-0 1-2s 62.50
57-4s 2,875.00 1080-0 1-3s 68.75
55-5s 2,781.25 1082-0 1-4s 75.00
53-7s 2,693.75 1084-0 1-5s 81.25
52-0s 2,600.00 1086-0 1-7s 93.75
50-2s 2,512.50 1088-0 2-1s 106.25
48-4s 2,425.00 1090-0 2-2s 112.50
46-6s 2,337.50 1092-0 2-4s 125.00
45-0s 2,250.00 1094-0 2-7s 143.75
43-3s 2,168.75 1096-0 3-1s 156.25
41-5s 2,081.25 1098-0 3-4s 175.00
40-0s 2,000.00 1100-0 3-7s 193.75
38-4s 1,925.00 1102-0 4-2s 212.50
36-7s 1,843.75 1104-0 4-6s 237.50
35-3s 1,768.75 1106-0 5-1s 256.25
33-7s 1,693.75 1108-0 5-5s 281.25
32-3s 1,618.75 1110-0 6-2s 312.50
31-0s 1,550.00 1112-0 6-6s 337.50
29-5s 1,481.25 1114-0 7-3s 368.75
28-2s 1,412.50 1116-0 8-1s 406.25
27-0s 1,350.00 1118-0 8-6s 437.50
25-6s 1,287.50 1120-0 9-4s 475.00
24-4s 1,225.00 1122-0 10-3s 518.75
23-3s 1,168.75 1124-0 11-1s 556.25
22-2s 1,112.50 1126-0 12-0s 600.00
21-1s 1,056.25 1128-0 12-7s 643.75
20-1s 1,006.25 1130-0 13-7s 693.75
19-1s 956.25 1132-0 14-7s 743.75
18-1s 906.25 1134-0 15-7s 793.75
17-1s 856.25 1136-0 16-7s 843.75
16-2s 812.50 1138-0 18-0s 900.00
15-3s 768.75 1140-0 19-1s 956.25
14-4s 725.00 1142-0 20-2s 1,012.50
13-6s 687.50 1144-0 21-4s 1,075.00
13-0s 650.00 1146-0 22-6s 1,137.50
12-2s 612.50 1148-0 24-0s 1,200.00
11-4s 575.00 1150-0 25-2s 1,262.50
10-7s 543.75 1152-0 26-4s 1,325.00
10-1s 506.25 1154-0 27-7s 1,393.75
9-5s 481.25 1156-0 29-2s 1,462.50
9-0s 450.00 1158-0 30-6s 1,537.50
8-3s 418.75 1160-0 32-1s 1,606.25
7-7s 393.75 1162-0 33-5s 1,681.25
7-3s 368.75 1164-0 35-1s 1,756.25
7-0s 350.00 1166-0 36-5s 1,831.25
6-4s 325.00 1168-0 38-2s 1,912.50
6-1s 306.25 1170-0 39-6s 1,987.50
5-6s 287.50 1172-0 41-3s 2,068.75
5-3s 268.75 1174-0 43-0s 2,150.00
5-0s 250.00 1176-0 44-6s 2,237.50
4-6s 237.50 1178-0 46-3s 2,318.75
4-3s 218.75 1180-0 48-1s 2,406.25
4-1s 206.25 1182-0 49-6s 2,487.50
3-7s 193.75 1184-0 51-4s 2,575.00
3-5s 181.25 1186-0 53-2s 2,662.50
3-3s 168.75 1188-0 55-1s 2,756.25
3-2s 162.50 1190-0 56-7s 2,843.75
3-0s 150.00 1192-0 58-5s 2,931.25
2-3s 118.75 1200-0 66-0s 3,300.00
1-6s 87.50 1210-0 75-3s 3,768.75
1-3s 68.75 1220-0 85-0s 4,250.00
1-1s 56.25 1230-0 94-6s 4,737.50
0-7s 43.75 1240-0 104-4s 5,225.00
0-6s 37.50 1250-0 114-3s 5,718.75