Soybean September 2027 (ZSU27)
1202-0s
+0-4 (+0.04%)
07/24/26
399
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-1s | 6,356.25 | 1100-0 | 27-7s | 1,393.75 |
| 114-4s | 5,725.00 | 1120-0 | 34-6s | 1,737.50 |
| 102-7s | 5,143.75 | 1140-0 | 42-6s | 2,137.50 |
| 92-3s | 4,618.75 | 1160-0 | 51-5s | 2,581.25 |
| 82-7s | 4,143.75 | 1180-0 | 61-5s | 3,081.25 |
| 74-3s | 3,718.75 | 1200-0 | 72-3s | 3,618.75 |
| 66-5s | 3,331.25 | 1220-0 | 84-0s | 4,200.00 |
| 59-5s | 2,981.25 | 1240-0 | 96-4s | 4,825.00 |
| 53-2s | 2,662.50 | 1260-0 | 109-5s | 5,481.25 |
| 47-5s | 2,381.25 | 1280-0 | 123-4s | 6,175.00 |
| 42-6s | 2,137.50 | 1300-0 | 137-7s | 6,893.75 |
| 38-2s | 1,912.50 | 1320-0 | 153-0s | 7,650.00 |