Soybean September 2027 (ZSU27)

1091-2s
+0-4 (+0.05%)
01/29/26

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
82-4s 4,125.00 990-0 0-3s 18.75
72-5s 3,631.25 1000-0 0-4s 25.00
62-6s 3,137.50 1010-0 0-5s 31.25
60-7s 3,043.75 1012-0 0-5s 31.25
58-7 2,943.75 1014-0 0-6 37.50
57-0s 2,850.00 1016-0 0-7s 43.75
55-1s 2,756.25 1018-0 0-7s 43.75
53-1s 2,656.25 1020-0 1-0s 50.00
51-2s 2,562.50 1022-0 1-1s 56.25
49-3s 2,468.75 1024-0 1-2s 62.50
47-4s 2,375.00 1026-0 1-3s 68.75
45-5s 2,281.25 1028-0 1-4s 75.00
43-7s 2,193.75 1030-0 1-5s 81.25
42-0s 2,100.00 1032-0 1-7s 93.75
40-2s 2,012.50 1034-0 2-1s 106.25
38-4s 1,925.00 1036-0 2-3s 118.75
36-6s 1,837.50 1038-0 2-5s 131.25
35-1s 1,756.25 1040-0 2-7s 143.75
33-4s 1,675.00 1042-0 3-2s 162.50
31-7s 1,593.75 1044-0 3-5s 181.25
30-2s 1,512.50 1046-0 4-0s 200.00
28-6s 1,437.50 1048-0 4-4s 225.00
27-2s 1,362.50 1050-0 5-0s 250.00
25-6s 1,287.50 1052-0 5-4s 275.00
24-2s 1,212.50 1054-0 6-1s 306.25
22-7s 1,143.75 1056-0 6-6s 337.50
21-5s 1,081.25 1058-0 7-3s 368.75
20-2s 1,012.50 1060-0 8-1s 406.25
19-0s 950.00 1062-0 8-7s 443.75
17-7s 893.75 1064-0 9-5s 481.25
16-6s 837.50 1066-0 10-4s 525.00
15-5s 781.25 1068-0 11-3s 568.75
14-4s 725.00 1070-0 12-2s 612.50
13-4s 675.00 1072-0 13-2s 662.50
12-5s 631.25 1074-0 14-3s 718.75
11-6s 587.50 1076-0 15-4s 775.00
10-7s 543.75 1078-0 16-5s 831.25
10-0s 500.00 1080-0 17-6s 887.50
9-2s 462.50 1082-0 19-0s 950.00
8-4s 425.00 1084-0 20-2s 1,012.50
7-7s 393.75 1086-0 21-5s 1,081.25
7-2s 362.50 1088-0 23-0s 1,150.00
6-5s 331.25 1090-0 24-3s 1,218.75
6-1s 306.25 1092-0 25-7s 1,293.75
5-5s 281.25 1094-0 27-3s 1,368.75
5-1s 256.25 1096-0 28-7s 1,443.75
4-6s 237.50 1098-0 30-3s 1,518.75
4-2s 212.50 1100-0 32-0s 1,600.00
4-0s 200.00 1102-0 33-5s 1,681.25
3-5s 181.25 1104-0 35-2s 1,762.50
3-2s 162.50 1106-0 37-0s 1,850.00
3-0s 150.00 1108-0 38-6s 1,937.50
2-6s 137.50 1110-0 40-3s 2,018.75
2-4s 125.00 1112-0 42-2s 2,112.50
2-2s 112.50 1114-0 44-0s 2,200.00
2-1s 106.25 1116-0 45-6s 2,287.50
1-7s 93.75 1118-0 47-5s 2,381.25
1-6s 87.50 1120-0 49-3s 2,468.75
1-1s 56.25 1130-0 58-7s 2,943.75
0-6s 37.50 1140-0 68-4s 3,425.00
0-5s 31.25 1150-0 78-2s 3,912.50
0-4s 25.00 1160-0 88-1s 4,406.25
0-3s 18.75 1170-0 98-0s 4,900.00
0-3s 18.75 1180-0 108-0s 5,400.00
0-2s 12.50 1190-0 117-7s 5,893.75
0-2s 12.50 1200-0 127-7s 6,393.75