Soybean September 2027 (ZSU27)
1168-2s
+2-0 (+0.17%)
07/10/26
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 131-6 | 6,587.50 | 1060-0 | 0-1 | 6.25 |
| 127-6 | 6,387.50 | 1064-0 | 0-1 | 6.25 |
| 125-6 | 6,287.50 | 1066-0 | 0-1 | 6.25 |
| 123-6 | 6,187.50 | 1068-0 | 0-1 | 6.25 |
| 121-6 | 6,087.50 | 1070-0 | 0-1 | 6.25 |
| 119-6 | 5,987.50 | 1072-0 | 0-1 | 6.25 |
| 117-6 | 5,887.50 | 1074-0 | 0-1 | 6.25 |
| 115-6 | 5,787.50 | 1076-0 | 0-1 | 6.25 |
| 113-6 | 5,687.50 | 1078-0 | 0-1 | 6.25 |
| 111-6 | 5,587.50 | 1080-0 | 0-1 | 6.25 |
| 109-6 | 5,487.50 | 1082-0 | 0-1 | 6.25 |
| 107-6 | 5,387.50 | 1084-0 | 0-1 | 6.25 |
| 105-6 | 5,287.50 | 1086-0 | 0-1 | 6.25 |
| 103-6 | 5,187.50 | 1088-0 | 0-1 | 6.25 |
| 101-6 | 5,087.50 | 1090-0 | 0-2 | 12.50 |
| 99-6 | 4,987.50 | 1092-0 | 0-1 | 6.25 |
| 97-6 | 4,887.50 | 1094-0 | 0-1 | 6.25 |
| 95-6 | 4,787.50 | 1096-0 | 0-1 | 6.25 |
| 93-7 | 4,693.75 | 1098-0 | 0-1 | 6.25 |
| 91-7 | 4,593.75 | 1100-0 | 0-2 | 12.50 |
| 89-7 | 4,493.75 | 1102-0 | 0-2 | 12.50 |
| 87-7 | 4,393.75 | 1104-0 | 0-2 | 12.50 |
| 85-7 | 4,293.75 | 1106-0 | 0-2 | 12.50 |
| 84-0 | 4,200.00 | 1108-0 | 0-2 | 12.50 |
| 81-0 | 4,050.00 | 1110-0 | 0-2 | 12.50 |
| 80-0 | 4,000.00 | 1112-0 | 0-3 | 18.75 |
| 78-0 | 3,900.00 | 1114-0 | 0-3 | 18.75 |
| 76-1 | 3,806.25 | 1116-0 | 0-3 | 18.75 |
| 74-1 | 3,706.25 | 1118-0 | 0-3 | 18.75 |
| 72-0 | 3,600.00 | 1120-0 | 0-4 | 25.00 |
| 70-2 | 3,512.50 | 1122-0 | 0-6 | 37.50 |
| 68-2 | 3,412.50 | 1124-0 | 0-5 | 31.25 |
| 55-1 | 2,756.25 | 1126-0 | 0-5 | 31.25 |
| 64-3 | 3,218.75 | 1128-0 | 0-5 | 31.25 |
| 60-2 | 3,012.50 | 1130-0 | 1-0 | 50.00 |
| 49-6 | 2,487.50 | 1132-0 | 0-7 | 43.75 |
| 58-6 | 2,937.50 | 1134-0 | 0-7 | 43.75 |
| 56-6 | 2,837.50 | 1136-0 | 1-0 | 50.00 |
| 55-0 | 2,750.00 | 1138-0 | 1-2 | 62.50 |
| 52-4 | 2,625.00 | 1140-0 | 1-2 | 62.50 |
| 51-2 | 2,562.50 | 1142-0 | 1-4 | 75.00 |
| 49-3 | 2,468.75 | 1144-0 | 1-6 | 87.50 |
| 37-1 | 1,856.25 | 1146-0 | 1-7 | 93.75 |
| 45-7 | 2,293.75 | 1148-0 | 2-0 | 100.00 |
| 44-1 | 2,206.25 | 1150-0 | 2-4 | 125.00 |
| 42-3 | 2,118.75 | 1152-0 | 7-2 | 362.50 |
| 31-0 | 1,550.00 | 1154-0 | 2-7 | 143.75 |
| 39-0 | 1,950.00 | 1156-0 | 3-2 | 162.50 |
| 37-3 | 1,868.75 | 1158-0 | 3-5 | 181.25 |
| 36-0 | 1,800.00 | 1160-0 | 4-2 | 212.50 |
| 27-6 | 1,387.50 | 1162-0 | 4-3 | 218.75 |
| 32-5 | 1,631.25 | 1164-0 | 9-1 | 456.25 |
| 26-6 | 1,337.50 | 1166-0 | 4-7 | 243.75 |
| 29-6 | 1,487.50 | 1168-0 | 7-5 | 381.25 |
| 29-1 | 1,456.25 | 1170-0 | 7-0 | 350.00 |
| 23-1 | 1,156.25 | 1172-0 | 7-1 | 356.25 |
| 22-3 | 1,118.75 | 1174-0 | 7-4 | 375.00 |
| 23-6 | 1,187.50 | 1176-0 | 7-5 | 381.25 |
| 18-5 | 931.25 | 1178-0 | 14-6 | 737.50 |
| 21-4 | 1,075.00 | 1180-0 | 9-4 | 475.00 |
| 18-7 | 943.75 | 1182-0 | 12-5 | 631.25 |
| 18-7 | 943.75 | 1184-0 | 13-5 | 681.25 |
| 18-6 | 937.50 | 1186-0 | 15-5 | 781.25 |
| 16-4 | 825.00 | 1188-0 | 16-5 | 831.25 |
| 15-6 | 787.50 | 1190-0 | 14-3 | 718.75 |
| 10-3 | 518.75 | 1192-0 | 17-4 | 875.00 |
| 14-4 | 725.00 | 1194-0 | 15-6 | 787.50 |
| 13-4 | 675.00 | 1196-0 | 16-4 | 825.00 |
| 12-4 | 625.00 | 1198-0 | 18-6 | 937.50 |
| 11-4 | 575.00 | 1200-0 | 19-0 | 950.00 |
| 10-5 | 531.25 | 1202-0 | 23-3 | 1,168.75 |
| 10-1 | 506.25 | 1204-0 | 22-3 | 1,118.75 |
| 9-4 | 475.00 | 1206-0 | 23-6 | 1,187.50 |
| 9-0 | 450.00 | 1208-0 | 25-0 | 1,250.00 |
| 8-2 | 412.50 | 1210-0 | 25-5 | 1,281.25 |
| 6-6 | 337.50 | 1212-0 | 27-7 | 1,393.75 |
| 7-6 | 387.50 | 1214-0 | 29-3 | 1,468.75 |
| 6-5 | 331.25 | 1216-0 | 30-7 | 1,543.75 |
| 6-3 | 318.75 | 1218-0 | 32-3 | 1,618.75 |
| 5-4 | 275.00 | 1220-0 | 34-0 | 1,700.00 |
| 3-1 | 156.25 | 1222-0 | 35-4 | 1,775.00 |
| 5-0 | 250.00 | 1224-0 | 37-1 | 1,856.25 |
| 4-3 | 218.75 | 1226-0 | 38-6 | 1,937.50 |
| 4-2 | 212.50 | 1228-0 | 40-3 | 2,018.75 |
| 3-5 | 181.25 | 1230-0 | 42-1 | 2,106.25 |
| 3-5 | 181.25 | 1232-0 | 43-6 | 2,187.50 |
| 2-6 | 137.50 | 1234-0 | 45-4 | 2,275.00 |
| 2-5 | 131.25 | 1236-0 | 47-2 | 2,362.50 |
| 2-7 | 143.75 | 1238-0 | 49-0 | 2,450.00 |
| 2-4 | 125.00 | 1240-0 | 50-7 | 2,543.75 |
| 1-3 | 68.75 | 1242-0 | 52-5 | 2,631.25 |
| 2-2 | 112.50 | 1244-0 | 54-3 | 2,718.75 |
| 2-1 | 106.25 | 1246-0 | 56-2 | 2,812.50 |
| 1-3 | 68.75 | 1248-0 | 58-1 | 2,906.25 |
| 1-6 | 87.50 | 1250-0 | 60-0 | 3,000.00 |
| 1-1 | 56.25 | 1252-0 | 61-7 | 3,093.75 |
| 1-2 | 62.50 | 1260-0 | 69-3 | 3,468.75 |
| 0-6 | 37.50 | 1270-0 | 79-0 | 3,950.00 |
| 0-5 | 31.25 | 1280-0 | 88-6 | 4,437.50 |