Soybean September 2027 (ZSU27)
1280-6s
+7-2 (+0.57%)
09/03/26
358
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 142-7s | 7,143.75 | 1160-0 | 25-1s | 1,256.25 |
| 129-3s | 6,468.75 | 1180-0 | 31-2s | 1,562.50 |
| 117-0s | 5,850.00 | 1200-0 | 38-2s | 1,912.50 |
| 105-4s | 5,275.00 | 1220-0 | 46-3s | 2,318.75 |
| 95-1s | 4,756.25 | 1240-0 | 55-4s | 2,775.00 |
| 85-6s | 4,287.50 | 1260-0 | 65-4s | 3,275.00 |
| 77-1s | 3,856.25 | 1280-0 | 76-3s | 3,818.75 |
| 69-3s | 3,468.75 | 1300-0 | 88-0s | 4,400.00 |
| 62-2s | 3,112.50 | 1320-0 | 100-4s | 5,025.00 |
| 55-7s | 2,793.75 | 1340-0 | 113-5s | 5,681.25 |
| 50-2s | 2,512.50 | 1360-0 | 127-3s | 6,368.75 |
| 45-0s | 2,250.00 | 1380-0 | 141-6s | 7,087.50 |
| 40-4s | 2,025.00 | 1400-0 | 156-5s | 7,831.25 |