Soybean September 2028 (ZSU28)
1173-0s
+1-0 (+0.09%)
08/21/26
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 165-0s | 8,250.00 | 1060-0 | 0-0s | 0.00 |
| 155-0s | 7,750.00 | 1070-0 | 0-0s | 0.00 |
| 145-0s | 7,250.00 | 1080-0 | 0-0s | 0.00 |
| 135-0s | 6,750.00 | 1090-0 | 0-0s | 0.00 |
| 129-0s | 6,450.00 | 1096-0 | 0-0s | 0.00 |
| 127-0s | 6,350.00 | 1098-0 | 0-0s | 0.00 |
| 125-0s | 6,250.00 | 1100-0 | 0-0s | 0.00 |
| 123-0s | 6,150.00 | 1102-0 | 0-0s | 0.00 |
| 121-0s | 6,050.00 | 1104-0 | 0-0s | 0.00 |
| 119-0s | 5,950.00 | 1106-0 | 0-0s | 0.00 |
| 117-0s | 5,850.00 | 1108-0 | 0-0s | 0.00 |
| 115-0s | 5,750.00 | 1110-0 | 0-0s | 0.00 |
| 113-0s | 5,650.00 | 1112-0 | 0-0s | 0.00 |
| 111-0s | 5,550.00 | 1114-0 | 0-0s | 0.00 |
| 109-0s | 5,450.00 | 1116-0 | 0-0s | 0.00 |
| 107-0s | 5,350.00 | 1118-0 | 0-0s | 0.00 |
| 105-0s | 5,250.00 | 1120-0 | 0-0s | 0.00 |
| 103-0s | 5,150.00 | 1122-0 | 0-0s | 0.00 |
| 101-0s | 5,050.00 | 1124-0 | 0-0s | 0.00 |
| 99-0s | 4,950.00 | 1126-0 | 0-0s | 0.00 |
| 97-0s | 4,850.00 | 1128-0 | 0-0s | 0.00 |
| 95-0s | 4,750.00 | 1130-0 | 0-0s | 0.00 |
| 93-0s | 4,650.00 | 1132-0 | 0-0s | 0.00 |
| 91-0s | 4,550.00 | 1134-0 | 0-0s | 0.00 |
| 89-0s | 4,450.00 | 1136-0 | 0-0s | 0.00 |
| 87-0s | 4,350.00 | 1138-0 | 0-0s | 0.00 |
| 85-0s | 4,250.00 | 1140-0 | 0-0s | 0.00 |
| 83-0s | 4,150.00 | 1142-0 | 0-0s | 0.00 |
| 81-0s | 4,050.00 | 1144-0 | 0-0s | 0.00 |
| 79-0s | 3,950.00 | 1146-0 | 0-0s | 0.00 |
| 77-0s | 3,850.00 | 1148-0 | 0-0s | 0.00 |
| 75-0s | 3,750.00 | 1150-0 | 0-0s | 0.00 |
| 73-0s | 3,650.00 | 1152-0 | 0-0s | 0.00 |
| 71-0s | 3,550.00 | 1154-0 | 0-0s | 0.00 |
| 69-0s | 3,450.00 | 1156-0 | 0-0s | 0.00 |
| 67-0s | 3,350.00 | 1158-0 | 0-0s | 0.00 |
| 65-0s | 3,250.00 | 1160-0 | 0-0s | 0.00 |
| 63-0s | 3,150.00 | 1162-0 | 0-0s | 0.00 |
| 61-0s | 3,050.00 | 1164-0 | 0-0s | 0.00 |
| 59-0s | 2,950.00 | 1166-0 | 0-0s | 0.00 |
| 57-0s | 2,850.00 | 1168-0 | 0-0s | 0.00 |
| 55-0s | 2,750.00 | 1170-0 | 0-0s | 0.00 |
| 53-0s | 2,650.00 | 1172-0 | 0-0s | 0.00 |
| 51-0s | 2,550.00 | 1174-0 | 0-0s | 0.00 |
| 49-0s | 2,450.00 | 1176-0 | 0-0s | 0.00 |
| 47-0s | 2,350.00 | 1178-0 | 0-0s | 0.00 |
| 45-0s | 2,250.00 | 1180-0 | 0-0s | 0.00 |
| 43-0s | 2,150.00 | 1182-0 | 0-0s | 0.00 |
| 41-0s | 2,050.00 | 1184-0 | 0-0s | 0.00 |
| 39-0s | 1,950.00 | 1186-0 | 0-0s | 0.00 |
| 37-0s | 1,850.00 | 1188-0 | 0-0s | 0.00 |
| 35-0s | 1,750.00 | 1190-0 | 0-0s | 0.00 |
| 33-0s | 1,650.00 | 1192-0 | 0-0s | 0.00 |
| 31-0s | 1,550.00 | 1194-0 | 0-0s | 0.00 |
| 29-0s | 1,450.00 | 1196-0 | 0-0s | 0.00 |
| 27-0s | 1,350.00 | 1198-0 | 0-0s | 0.00 |
| 25-0s | 1,250.00 | 1200-0 | 0-0s | 0.00 |
| 23-0s | 1,150.00 | 1202-0 | 0-0s | 0.00 |
| 21-0s | 1,050.00 | 1204-0 | 0-0s | 0.00 |
| 19-0s | 950.00 | 1206-0 | 0-0s | 0.00 |
| 17-0s | 850.00 | 1208-0 | 0-0s | 0.00 |
| 15-0s | 750.00 | 1210-0 | 0-0s | 0.00 |
| 13-0s | 650.00 | 1212-0 | 0-0s | 0.00 |
| 11-0s | 550.00 | 1214-0 | 0-0s | 0.00 |
| 9-0s | 450.00 | 1216-0 | 0-0s | 0.00 |
| 7-0s | 350.00 | 1218-0 | 0-0s | 0.00 |
| 5-0s | 250.00 | 1220-0 | 0-0s | 0.00 |
| 3-0s | 150.00 | 1222-0 | 0-0s | 0.00 |
| 1-0s | 50.00 | 1224-0 | 0-0s | 0.00 |
| 0-0s | 0.00 | 1226-0 | 1-0s | 50.00 |
| 0-0s | 0.00 | 1228-0 | 3-0s | 150.00 |
| 0-0s | 0.00 | 1230-0 | 5-0s | 250.00 |
| 0-0s | 0.00 | 1232-0 | 7-0s | 350.00 |
| 0-0s | 0.00 | 1234-0 | 9-0s | 450.00 |
| 0-0s | 0.00 | 1236-0 | 11-0s | 550.00 |
| 0-0s | 0.00 | 1238-0 | 13-0s | 650.00 |
| 0-0s | 0.00 | 1240-0 | 15-0s | 750.00 |
| 0-0s | 0.00 | 1242-0 | 17-0s | 850.00 |
| 0-0s | 0.00 | 1244-0 | 19-0s | 950.00 |
| 0-0s | 0.00 | 1246-0 | 21-0s | 1,050.00 |
| 0-0s | 0.00 | 1248-0 | 23-0s | 1,150.00 |
| 0-0s | 0.00 | 1250-0 | 25-0s | 1,250.00 |
| 0-0s | 0.00 | 1252-0 | 27-0s | 1,350.00 |
| 0-0s | 0.00 | 1254-0 | 29-0s | 1,450.00 |
| 0-0s | 0.00 | 1256-0 | 31-0s | 1,550.00 |
| 0-0s | 0.00 | 1258-0 | 33-0s | 1,650.00 |
| 0-0s | 0.00 | 1260-0 | 35-0s | 1,750.00 |
| 0-0s | 0.00 | 1262-0 | 37-0s | 1,850.00 |
| 0-0s | 0.00 | 1264-0 | 39-0s | 1,950.00 |
| 0-0s | 0.00 | 1266-0 | 41-0s | 2,050.00 |
| 0-0s | 0.00 | 1268-0 | 43-0s | 2,150.00 |
| 0-0s | 0.00 | 1270-0 | 45-0s | 2,250.00 |
| 0-0s | 0.00 | 1272-0 | 47-0s | 2,350.00 |
| 0-0s | 0.00 | 1274-0 | 49-0s | 2,450.00 |
| 0-0s | 0.00 | 1276-0 | 51-0s | 2,550.00 |
| 0-0s | 0.00 | 1278-0 | 53-0s | 2,650.00 |
| 0-0s | 0.00 | 1280-0 | 55-0s | 2,750.00 |
| 0-0s | 0.00 | 1282-0 | 57-0s | 2,850.00 |
| 0-0s | 0.00 | 1284-0 | 59-0s | 2,950.00 |
| 0-0s | 0.00 | 1286-0 | 61-0s | 3,050.00 |
| 0-0s | 0.00 | 1288-0 | 63-0s | 3,150.00 |
| 0-0s | 0.00 | 1290-0 | 65-0s | 3,250.00 |