Soybean November 2025 (ZSX25)
1055-0
+0-2 (+0.02%)
06/15/25
130
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 112-4s | 5,625.00 | 950-0 | 8-0 | 400.00 |
| 104-2s | 5,212.50 | 960-0 | 10-0 | 500.00 |
| 96-3s | 4,818.75 | 970-0 | 12-4s | 625.00 |
| 88-6s | 4,437.50 | 980-0 | 14-7s | 743.75 |
| 81-4s | 4,075.00 | 990-0 | 17-4s | 875.00 |
| 74-6s | 3,737.50 | 1000-0 | 19-4 | 975.00 |
| 68-2s | 3,412.50 | 1010-0 | 24-0s | 1,200.00 |
| 62-1s | 3,106.25 | 1020-0 | 25-0 | 1,250.00 |
| 56-4s | 2,825.00 | 1030-0 | 32-0s | 1,600.00 |
| 51-2s | 2,562.50 | 1040-0 | 35-4 | 1,775.00 |
| 46-3s | 2,318.75 | 1050-0 | 41-1 | 2,056.25 |
| 42-0s | 2,100.00 | 1060-0 | 46-0 | 2,300.00 |
| 37-7s | 1,893.75 | 1070-0 | 53-0s | 2,650.00 |
| 36-4 | 1,825.00 | 1080-0 | 59-1s | 2,956.25 |
| 30-7s | 1,543.75 | 1090-0 | 65-5s | 3,281.25 |
| 28-1 | 1,406.25 | 1100-0 | 72-4s | 3,625.00 |
| 25-1s | 1,256.25 | 1110-0 | 79-6s | 3,987.50 |
| 22-5s | 1,131.25 | 1120-0 | 87-1s | 4,356.25 |
| 20-4s | 1,025.00 | 1130-0 | 94-7s | 4,743.75 |
| 18-4s | 925.00 | 1140-0 | 102-7s | 5,143.75 |
| 16-6s | 837.50 | 1150-0 | 111-0s | 5,550.00 |
| 15-2s | 762.50 | 1160-0 | 119-3s | 5,968.75 |