Soybean November 2025 (ZSX25)
1042-2
+4-6 (+0.46%)
12:16
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 98-3s | 4,918.75 | 940-0 | 1-1s | 56.25 |
| 88-5s | 4,431.25 | 950-0 | 1-3s | 68.75 |
| 79-0s | 3,950.00 | 960-0 | 1-6s | 87.50 |
| 69-5s | 3,481.25 | 970-0 | 2-0 | 100.00 |
| 60-3s | 3,018.75 | 980-0 | 2-5 | 131.25 |
| 51-5s | 2,581.25 | 990-0 | 4-2s | 212.50 |
| 43-3s | 2,168.75 | 1000-0 | 5-1 | 256.25 |
| 35-6s | 1,787.50 | 1010-0 | 8-2s | 412.50 |
| 28-6s | 1,437.50 | 1020-0 | 9-6 | 487.50 |
| 22-6s | 1,137.50 | 1030-0 | 13-2 | 662.50 |
| 17-5s | 881.25 | 1040-0 | 17-4 | 875.00 |
| 16-0 | 800.00 | 1050-0 | 26-0s | 1,300.00 |
| 12-1 | 606.25 | 1060-0 | 32-7s | 1,643.75 |
| 8-0s | 400.00 | 1070-0 | 40-3s | 2,018.75 |
| 7-2 | 362.50 | 1080-0 | 48-4s | 2,425.00 |
| 5-4 | 275.00 | 1090-0 | 57-1s | 2,856.25 |
| 4-2 | 212.50 | 1100-0 | 66-1s | 3,306.25 |
| 3-1s | 156.25 | 1110-0 | 75-3s | 3,768.75 |
| 2-5s | 131.25 | 1120-0 | 84-7s | 4,243.75 |
| 2-2s | 112.50 | 1130-0 | 94-4s | 4,725.00 |
| 1-7s | 93.75 | 1140-0 | 104-1s | 5,206.25 |