Soybean November 2025 (ZSX25)
1020-6
+3-2 (+0.32%)
04:08
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 101-5s | 5,081.25 | 920-0 | 4-7s | 243.75 |
| 92-7s | 4,643.75 | 930-0 | 6-1s | 306.25 |
| 84-3s | 4,218.75 | 940-0 | 7-5s | 381.25 |
| 76-3s | 3,818.75 | 950-0 | 9-0 | 450.00 |
| 68-6s | 3,437.50 | 960-0 | 11-1 | 556.25 |
| 61-4s | 3,075.00 | 970-0 | 14-4s | 725.00 |
| 54-7s | 2,743.75 | 980-0 | 17-2 | 862.50 |
| 48-5s | 2,431.25 | 990-0 | 21-4s | 1,075.00 |
| 43-3 | 2,168.75 | 1000-0 | 24-0 | 1,200.00 |
| 37-6s | 1,887.50 | 1010-0 | 30-3s | 1,518.75 |
| 33-0s | 1,650.00 | 1020-0 | 35-2 | 1,762.50 |
| 28-6s | 1,437.50 | 1030-0 | 41-1s | 2,056.25 |
| 24-5 | 1,231.25 | 1040-0 | 47-2s | 2,362.50 |
| 21-5 | 1,081.25 | 1050-0 | 53-7s | 2,693.75 |
| 19-1 | 956.25 | 1060-0 | 61-0s | 3,050.00 |
| 16-3s | 818.75 | 1070-0 | 68-3s | 3,418.75 |
| 14-2s | 712.50 | 1080-0 | 76-1s | 3,806.25 |
| 12-4 | 625.00 | 1090-0 | 84-2s | 4,212.50 |
| 10-4 | 525.00 | 1100-0 | 92-5s | 4,631.25 |
| 9-5s | 481.25 | 1110-0 | 101-2s | 5,062.50 |
| 8-4 | 425.00 | 1120-0 | 110-1s | 5,506.25 |