Soybean November 2025 (ZSX25)
990-6s
-3-6 (-0.38%)
08/05/25
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-2s | 4,662.50 | 900-0 | 2-4s | 125.00 |
| 84-1s | 4,206.25 | 910-0 | 3-7s | 193.75 |
| 75-3s | 3,768.75 | 920-0 | 4-4s | 225.00 |
| 67-0s | 3,350.00 | 930-0 | 6-6s | 337.50 |
| 59-1s | 2,956.25 | 940-0 | 7-6s | 387.50 |
| 51-5s | 2,581.25 | 950-0 | 10-2s | 512.50 |
| 44-6s | 2,237.50 | 960-0 | 13-1s | 656.25 |
| 38-4s | 1,925.00 | 970-0 | 16-4s | 825.00 |
| 32-6s | 1,637.50 | 980-0 | 20-4s | 1,025.00 |
| 27-4s | 1,375.00 | 990-0 | 25-1s | 1,256.25 |
| 24-6s | 1,237.50 | 1000-0 | 30-2s | 1,512.50 |
| 19-0s | 950.00 | 1010-0 | 35-7s | 1,793.75 |
| 16-7s | 843.75 | 1020-0 | 42-2s | 2,112.50 |
| 13-7s | 693.75 | 1030-0 | 51-7s | 2,593.75 |
| 11-3s | 568.75 | 1040-0 | 56-5s | 2,831.25 |
| 9-3s | 468.75 | 1050-0 | 64-4s | 3,225.00 |
| 7-6s | 387.50 | 1060-0 | 72-7s | 3,643.75 |
| 6-4s | 325.00 | 1070-0 | 81-4s | 4,075.00 |
| 5-3s | 268.75 | 1080-0 | 90-3s | 4,518.75 |