Soybean November 2025 (ZSX25)
1112-6s
-19-2 (-1.70%)
11/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 144-0s | 7,200.00 | 1010-0 | 0-1s | 6.25 |
| 134-0s | 6,700.00 | 1020-0 | 0-1s | 6.25 |
| 124-0s | 6,200.00 | 1030-0 | 0-1s | 6.25 |
| 114-1s | 5,706.25 | 1040-0 | 0-2s | 12.50 |
| 104-2s | 5,212.50 | 1050-0 | 0-3s | 18.75 |
| 94-2s | 4,712.50 | 1060-0 | 0-3s | 18.75 |
| 84-3s | 4,218.75 | 1070-0 | 0-4s | 25.00 |
| 74-5s | 3,731.25 | 1080-0 | 0-6s | 37.50 |
| 65-0s | 3,250.00 | 1090-0 | 1-1s | 56.25 |
| 55-4s | 2,775.00 | 1100-0 | 1-4s | 75.00 |
| 48-0s | 2,400.00 | 1108-0 | 2-1s | 106.25 |
| 46-2s | 2,312.50 | 1110-0 | 2-6 | 137.50 |
| 44-4s | 2,225.00 | 1112-0 | 2-4s | 125.00 |
| 42-6s | 2,137.50 | 1114-0 | 2-6s | 137.50 |
| 41-0s | 2,050.00 | 1116-0 | 3-0s | 150.00 |
| 39-2s | 1,962.50 | 1118-0 | 3-3s | 168.75 |
| 35-0 | 1,750.00 | 1120-0 | 3-5s | 181.25 |
| 36-0s | 1,800.00 | 1122-0 | 4-0s | 200.00 |
| 34-3s | 1,718.75 | 1124-0 | 4-3s | 218.75 |
| 32-6s | 1,637.50 | 1126-0 | 4-7s | 243.75 |
| 31-2s | 1,562.50 | 1128-0 | 5-2s | 262.50 |
| 28-4 | 1,425.00 | 1130-0 | 6-7 | 343.75 |
| 28-2s | 1,412.50 | 1132-0 | 6-3s | 318.75 |
| 26-7s | 1,343.75 | 1134-0 | 6-7s | 343.75 |
| 25-4s | 1,275.00 | 1136-0 | 7-4s | 375.00 |
| 24-1s | 1,206.25 | 1138-0 | 8-1s | 406.25 |
| 21-7 | 1,093.75 | 1140-0 | 8-7s | 443.75 |
| 21-5s | 1,081.25 | 1142-0 | 9-5s | 481.25 |
| 18-4 | 925.00 | 1144-0 | 10-3s | 518.75 |
| 19-2s | 962.50 | 1146-0 | 11-2s | 562.50 |
| 18-1s | 906.25 | 1148-0 | 12-1s | 606.25 |
| 15-5 | 781.25 | 1150-0 | 13-0s | 650.00 |
| 16-0s | 800.00 | 1152-0 | 14-0s | 700.00 |
| 15-0s | 750.00 | 1154-0 | 15-0s | 750.00 |
| 14-0s | 700.00 | 1156-0 | 16-0s | 800.00 |
| 13-1s | 656.25 | 1158-0 | 17-1s | 856.25 |
| 12-3s | 618.75 | 1160-0 | 20-0 | 1,000.00 |
| 11-4s | 575.00 | 1162-0 | 20-5 | 1,031.25 |
| 10-7 | 543.75 | 1164-0 | 20-6s | 1,037.50 |
| 10-1s | 506.25 | 1166-0 | 24-4 | 1,225.00 |
| 9-3s | 468.75 | 1168-0 | 24-5 | 1,231.25 |
| 7-4 | 375.00 | 1170-0 | 24-6s | 1,237.50 |
| 8-2s | 412.50 | 1172-0 | 26-2 | 1,312.50 |
| 7-6s | 387.50 | 1174-0 | 27-5s | 1,381.25 |
| 7-2s | 362.50 | 1176-0 | 29-1s | 1,456.25 |
| 6-6s | 337.50 | 1178-0 | 30-6s | 1,537.50 |
| 6-2s | 312.50 | 1180-0 | 32-2s | 1,612.50 |
| 5-7s | 293.75 | 1182-0 | 33-7s | 1,693.75 |
| 5-4s | 275.00 | 1184-0 | 35-4s | 1,775.00 |
| 5-1s | 256.25 | 1186-0 | 37-1s | 1,856.25 |
| 4-6s | 237.50 | 1188-0 | 38-6s | 1,937.50 |
| 4-0 | 200.00 | 1190-0 | 40-3s | 2,018.75 |
| 4-1s | 206.25 | 1192-0 | 42-1s | 2,106.25 |
| 3-7s | 193.75 | 1194-0 | 43-6s | 2,187.50 |
| 3-5s | 181.25 | 1196-0 | 45-4s | 2,275.00 |
| 3-3s | 168.75 | 1198-0 | 47-2s | 2,362.50 |
| 3-1 | 156.25 | 1200-0 | 52-0 | 2,600.00 |
| 2-7s | 143.75 | 1202-0 | 50-7s | 2,543.75 |
| 2-6s | 137.50 | 1204-0 | 52-5s | 2,631.25 |
| 2-4s | 125.00 | 1206-0 | 54-4s | 2,725.00 |
| 2-3s | 118.75 | 1208-0 | 56-2s | 2,812.50 |
| 2-2s | 112.50 | 1210-0 | 58-1s | 2,906.25 |
| 2-1s | 106.25 | 1212-0 | 60-0s | 3,000.00 |
| 2-0s | 100.00 | 1214-0 | 61-7s | 3,093.75 |
| 1-7s | 93.75 | 1216-0 | 63-6s | 3,187.50 |
| 1-6s | 87.50 | 1218-0 | 65-5s | 3,281.25 |
| 1-2 | 62.50 | 1220-0 | 67-4s | 3,375.00 |
| 1-4 | 75.00 | 1222-0 | 69-3s | 3,468.75 |
| 1-3s | 68.75 | 1224-0 | 71-2s | 3,562.50 |