Soybean November 2025 (ZSX25)
1041-6
-6-0 (-0.57%)
08/25/25
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-4s | 5,975.00 | 940-0 | 1-5s | 81.25 |
| 109-7s | 5,493.75 | 950-0 | 1-7s | 93.75 |
| 100-3s | 5,018.75 | 960-0 | 2-2s | 112.50 |
| 90-7s | 4,543.75 | 970-0 | 3-2 | 162.50 |
| 81-6s | 4,087.50 | 980-0 | 3-5s | 181.25 |
| 72-7s | 3,643.75 | 990-0 | 4-6s | 237.50 |
| 64-4s | 3,225.00 | 1000-0 | 9-0 | 450.00 |
| 56-6s | 2,837.50 | 1010-0 | 8-4s | 425.00 |
| 49-3s | 2,468.75 | 1020-0 | 14-5 | 731.25 |
| 42-5s | 2,131.25 | 1030-0 | 18-2 | 912.50 |
| 36-4s | 1,825.00 | 1040-0 | 22-7 | 1,143.75 |
| 21-6 | 1,087.50 | 1050-0 | 22-3s | 1,118.75 |
| 17-3 | 868.75 | 1060-0 | 31-7 | 1,593.75 |
| 14-1 | 706.25 | 1070-0 | 33-0s | 1,650.00 |
| 18-0s | 900.00 | 1080-0 | 39-3s | 1,968.75 |
| 15-0s | 750.00 | 1090-0 | 46-2s | 2,312.50 |
| 7-4 | 375.00 | 1100-0 | 53-5s | 2,681.25 |
| 10-2s | 512.50 | 1110-0 | 61-4s | 3,075.00 |
| 8-5s | 431.25 | 1120-0 | 69-6s | 3,487.50 |
| 7-1s | 356.25 | 1130-0 | 78-2s | 3,912.50 |
| 6-0s | 300.00 | 1140-0 | 87-1s | 4,356.25 |