Soybean November 2025 (ZSX25)
1112-6s
-19-2 (-1.70%)
11/16/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 198-0s | 9,900.00 | 1010-0 | 0-1s | 6.25 |
| 188-1s | 9,406.25 | 1020-0 | 0-2s | 12.50 |
| 178-1s | 8,906.25 | 1030-0 | 0-2s | 12.50 |
| 168-1s | 8,406.25 | 1040-0 | 0-2s | 12.50 |
| 158-1s | 7,906.25 | 1050-0 | 0-2s | 12.50 |
| 148-2s | 7,412.50 | 1060-0 | 0-3s | 18.75 |
| 138-2s | 6,912.50 | 1070-0 | 0-3s | 18.75 |
| 128-3s | 6,418.75 | 1080-0 | 0-4s | 25.00 |
| 118-4s | 5,925.00 | 1090-0 | 0-3 | 18.75 |
| 108-5s | 5,431.25 | 1100-0 | 0-5s | 31.25 |
| 98-6s | 4,937.50 | 1110-0 | 0-7s | 43.75 |
| 89-0s | 4,450.00 | 1120-0 | 0-6 | 37.50 |
| 87-0s | 4,350.00 | 1122-0 | 1-1s | 56.25 |
| 85-1s | 4,256.25 | 1124-0 | 1-0 | 50.00 |
| 83-2s | 4,162.50 | 1126-0 | 1-2s | 62.50 |
| 81-2s | 4,062.50 | 1128-0 | 1-3s | 68.75 |
| 79-3s | 3,968.75 | 1130-0 | 1-0 | 50.00 |
| 77-4s | 3,875.00 | 1132-0 | 1-4s | 75.00 |
| 75-5s | 3,781.25 | 1134-0 | 1-5s | 81.25 |
| 73-6s | 3,687.50 | 1136-0 | 1-2 | 62.50 |
| 71-7s | 3,593.75 | 1138-0 | 1-7s | 93.75 |
| 70-0s | 3,500.00 | 1140-0 | 1-3 | 68.75 |
| 68-1s | 3,406.25 | 1142-0 | 2-2s | 112.50 |
| 66-2s | 3,312.50 | 1144-0 | 2-3s | 118.75 |
| 64-4s | 3,225.00 | 1146-0 | 2-4s | 125.00 |
| 62-6s | 3,137.50 | 1148-0 | 1-7 | 93.75 |
| 60-7s | 3,043.75 | 1150-0 | 2-1 | 106.25 |
| 59-1s | 2,956.25 | 1152-0 | 2-0 | 100.00 |
| 57-3s | 2,868.75 | 1154-0 | 3-4s | 175.00 |
| 55-6s | 2,787.50 | 1156-0 | 3-6s | 187.50 |
| 54-0s | 2,700.00 | 1158-0 | 4-0s | 200.00 |
| 52-3s | 2,618.75 | 1160-0 | 3-3 | 168.75 |
| 50-5s | 2,531.25 | 1162-0 | 4-0 | 200.00 |
| 49-0s | 2,450.00 | 1164-0 | 5-1s | 256.25 |
| 47-4s | 2,375.00 | 1166-0 | 3-7 | 193.75 |
| 45-7s | 2,293.75 | 1168-0 | 4-6 | 237.50 |
| 44-3s | 2,218.75 | 1170-0 | 4-7 | 243.75 |
| 42-7s | 2,143.75 | 1172-0 | 4-6 | 237.50 |
| 41-3s | 2,068.75 | 1174-0 | 5-2 | 262.50 |
| 39-7s | 1,993.75 | 1176-0 | 6-0 | 300.00 |
| 38-4s | 1,925.00 | 1178-0 | 6-7 | 343.75 |
| 40-6 | 2,037.50 | 1180-0 | 7-2 | 362.50 |
| 35-6s | 1,787.50 | 1182-0 | 7-7 | 393.75 |
| 34-3s | 1,718.75 | 1184-0 | 8-4 | 425.00 |
| 33-1s | 1,656.25 | 1186-0 | 8-7 | 443.75 |
| 31-7s | 1,593.75 | 1188-0 | 9-2 | 462.50 |
| 30-5s | 1,531.25 | 1190-0 | 10-0 | 500.00 |
| 29-4s | 1,475.00 | 1192-0 | 11-1 | 556.25 |
| 28-3s | 1,418.75 | 1194-0 | 10-6 | 537.50 |
| 30-3 | 1,518.75 | 1196-0 | 12-5 | 631.25 |
| 26-1s | 1,306.25 | 1198-0 | 12-3 | 618.75 |
| 27-4 | 1,375.00 | 1200-0 | 13-6 | 687.50 |
| 24-1s | 1,206.25 | 1202-0 | 14-0 | 700.00 |
| 23-1s | 1,156.25 | 1204-0 | 14-4 | 725.00 |
| 24-2 | 1,212.50 | 1206-0 | 15-6 | 787.50 |
| 21-1s | 1,056.25 | 1208-0 | 17-1 | 856.25 |
| 22-2 | 1,112.50 | 1210-0 | 18-6 | 937.50 |
| 19-3s | 968.75 | 1212-0 | 19-6 | 987.50 |
| 19-7 | 993.75 | 1214-0 | 24-4s | 1,225.00 |
| 19-5 | 981.25 | 1216-0 | 22-2 | 1,112.50 |
| 18-3 | 918.75 | 1218-0 | 23-0 | 1,150.00 |
| 17-5 | 881.25 | 1220-0 | 22-6 | 1,137.50 |
| 17-1 | 856.25 | 1222-0 | 24-4 | 1,225.00 |
| 15-7 | 793.75 | 1224-0 | 27-0 | 1,350.00 |