Soybean November 2025 (ZSX25)
1112-6s
-19-2 (-1.70%)
11/16/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 160-6s | 8,037.50 | 1010-0 | 0-1s | 6.25 |
| 150-7s | 7,543.75 | 1020-0 | 0-2s | 12.50 |
| 140-7s | 7,043.75 | 1030-0 | 0-2s | 12.50 |
| 130-7s | 6,543.75 | 1040-0 | 0-2 | 12.50 |
| 120-7s | 6,043.75 | 1050-0 | 0-2s | 12.50 |
| 111-0s | 5,550.00 | 1060-0 | 0-3s | 18.75 |
| 101-1s | 5,056.25 | 1070-0 | 0-4s | 25.00 |
| 91-3s | 4,568.75 | 1080-0 | 0-6s | 37.50 |
| 81-6s | 4,087.50 | 1090-0 | 1-1s | 56.25 |
| 72-2s | 3,612.50 | 1100-0 | 1-5s | 81.25 |
| 63-0s | 3,150.00 | 1110-0 | 2-6 | 137.50 |
| 59-3s | 2,968.75 | 1114-0 | 2-6s | 137.50 |
| 57-5s | 2,881.25 | 1116-0 | 3-0s | 150.00 |
| 55-7s | 2,793.75 | 1118-0 | 3-2s | 162.50 |
| 54-1s | 2,706.25 | 1120-0 | 4-2 | 212.50 |
| 52-3s | 2,618.75 | 1122-0 | 3-6s | 187.50 |
| 50-5s | 2,531.25 | 1124-0 | 4-0s | 200.00 |
| 49-0s | 2,450.00 | 1126-0 | 4-3s | 218.75 |
| 47-3s | 2,368.75 | 1128-0 | 4-5s | 231.25 |
| 45-5s | 2,281.25 | 1130-0 | 6-0 | 300.00 |
| 44-0s | 2,200.00 | 1132-0 | 5-3s | 268.75 |
| 42-4s | 2,125.00 | 1134-0 | 5-6s | 287.50 |
| 40-7s | 2,043.75 | 1136-0 | 6-2s | 312.50 |
| 39-3s | 1,968.75 | 1138-0 | 6-5s | 331.25 |
| 37-7s | 1,893.75 | 1140-0 | 7-1s | 356.25 |
| 36-3s | 1,818.75 | 1142-0 | 10-1 | 506.25 |
| 35-0s | 1,750.00 | 1144-0 | 10-6 | 537.50 |
| 30-2 | 1,512.50 | 1146-0 | 8-7s | 443.75 |
| 27-5 | 1,381.25 | 1148-0 | 12-2 | 612.50 |
| 27-2 | 1,362.50 | 1150-0 | 13-7 | 693.75 |
| 25-0 | 1,250.00 | 1152-0 | 11-0s | 550.00 |
| 24-0 | 1,200.00 | 1154-0 | 11-6s | 587.50 |
| 27-2s | 1,362.50 | 1156-0 | 15-7 | 793.75 |
| 21-7 | 1,093.75 | 1158-0 | 13-2s | 662.50 |
| 21-4 | 1,075.00 | 1160-0 | 16-1 | 806.25 |
| 20-1 | 1,006.25 | 1162-0 | 15-0s | 750.00 |
| 18-0 | 900.00 | 1164-0 | 15-7s | 793.75 |
| 21-5s | 1,081.25 | 1166-0 | 16-7s | 843.75 |
| 20-5s | 1,031.25 | 1168-0 | 17-7s | 893.75 |
| 16-7 | 843.75 | 1170-0 | 23-2 | 1,162.50 |
| 18-5s | 931.25 | 1172-0 | 19-7s | 993.75 |
| 17-6s | 887.50 | 1174-0 | 21-0s | 1,050.00 |
| 16-7s | 843.75 | 1176-0 | 22-1s | 1,106.25 |
| 16-0s | 800.00 | 1178-0 | 23-2s | 1,162.50 |
| 15-2s | 762.50 | 1180-0 | 24-4s | 1,225.00 |
| 14-4s | 725.00 | 1182-0 | 25-5s | 1,281.25 |
| 11-4 | 575.00 | 1184-0 | 26-7s | 1,343.75 |
| 13-0s | 650.00 | 1186-0 | 28-2s | 1,412.50 |
| 12-3s | 618.75 | 1188-0 | 34-1 | 1,706.25 |
| 9-2 | 462.50 | 1190-0 | 30-7s | 1,543.75 |
| 7-3 | 368.75 | 1192-0 | 32-2s | 1,612.50 |
| 10-4s | 525.00 | 1194-0 | 33-5s | 1,681.25 |
| 9-7s | 493.75 | 1196-0 | 35-1s | 1,756.25 |
| 9-3s | 468.75 | 1198-0 | 36-5s | 1,831.25 |
| 7-2 | 362.50 | 1200-0 | 38-1s | 1,906.25 |
| 8-3s | 418.75 | 1202-0 | 39-5s | 1,981.25 |
| 8-0s | 400.00 | 1204-0 | 41-1s | 2,056.25 |
| 7-4s | 375.00 | 1206-0 | 42-6s | 2,137.50 |
| 7-1s | 356.25 | 1208-0 | 44-2s | 2,212.50 |
| 5-5 | 281.25 | 1210-0 | 45-7s | 2,293.75 |
| 6-3s | 318.75 | 1212-0 | 47-4s | 2,375.00 |
| 6-0s | 300.00 | 1214-0 | 49-1s | 2,456.25 |
| 5-5s | 281.25 | 1216-0 | 50-7s | 2,543.75 |
| 5-3s | 268.75 | 1218-0 | 52-4s | 2,625.00 |
| 5-0s | 250.00 | 1220-0 | 54-2s | 2,712.50 |
| 4-6s | 237.50 | 1222-0 | 55-7s | 2,793.75 |
| 4-4s | 225.00 | 1224-0 | 57-5s | 2,881.25 |