Soybean November 2025 (ZSX25)
1112-6s
-19-2 (-1.70%)
11/16/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37-5s | 1,881.25 | 1010-0 | 1-7s | 93.75 |
| 35-7s | 1,793.75 | 1012-0 | 2-1s | 106.25 |
| 34-1s | 1,706.25 | 1014-0 | 2-3s | 118.75 |
| 32-3s | 1,618.75 | 1016-0 | 2-3 | 118.75 |
| 30-6s | 1,537.50 | 1018-0 | 2-2 | 112.50 |
| 29-2s | 1,462.50 | 1020-0 | 2-4 | 125.00 |
| 27-5s | 1,381.25 | 1022-0 | 3-3 | 168.75 |
| 26-1s | 1,306.25 | 1024-0 | 4-3s | 218.75 |
| 24-5s | 1,231.25 | 1026-0 | 4-0 | 200.00 |
| 23-2s | 1,162.50 | 1028-0 | 5-4s | 275.00 |
| 21-7s | 1,093.75 | 1030-0 | 4-4 | 225.00 |
| 20-4s | 1,025.00 | 1032-0 | 5-6 | 287.50 |
| 19-2s | 962.50 | 1034-0 | 6-0 | 300.00 |
| 18-0s | 900.00 | 1036-0 | 6-7 | 343.75 |
| 16-7s | 843.75 | 1038-0 | 9-1s | 456.25 |
| 19-1 | 956.25 | 1040-0 | 7-5 | 381.25 |
| 14-5s | 731.25 | 1042-0 | 10-7s | 543.75 |
| 13-5s | 681.25 | 1044-0 | 11-7s | 593.75 |
| 12-7 | 643.75 | 1046-0 | 12-7s | 643.75 |
| 11-5s | 581.25 | 1048-0 | 13-7s | 693.75 |
| 13-2 | 662.50 | 1050-0 | 13-2 | 662.50 |
| 12-5 | 631.25 | 1052-0 | 16-1s | 806.25 |
| 9-1s | 456.25 | 1054-0 | 17-3s | 868.75 |
| 8-3s | 418.75 | 1056-0 | 18-5s | 931.25 |
| 7-6s | 387.50 | 1058-0 | 19-7s | 993.75 |
| 9-0 | 450.00 | 1060-0 | 21-2s | 1,062.50 |
| 6-4s | 325.00 | 1062-0 | 22-6s | 1,137.50 |
| 6-6 | 337.50 | 1064-0 | 24-1s | 1,206.25 |
| 5-3s | 268.75 | 1066-0 | 25-5s | 1,281.25 |
| 4-7s | 243.75 | 1068-0 | 27-1s | 1,356.25 |
| 4-4s | 225.00 | 1070-0 | 28-6s | 1,437.50 |
| 4-1s | 206.25 | 1072-0 | 30-2s | 1,512.50 |
| 4-4 | 225.00 | 1074-0 | 31-7s | 1,593.75 |
| 3-3s | 168.75 | 1076-0 | 33-4s | 1,675.00 |
| 3-0s | 150.00 | 1078-0 | 35-2s | 1,762.50 |
| 3-6 | 187.50 | 1080-0 | 37-0s | 1,850.00 |
| 3-0 | 150.00 | 1082-0 | 38-6s | 1,937.50 |
| 2-2s | 112.50 | 1084-0 | 40-4s | 2,025.00 |
| 2-1s | 106.25 | 1086-0 | 42-2s | 2,112.50 |
| 1-7s | 93.75 | 1088-0 | 44-1s | 2,206.25 |
| 2-3 | 118.75 | 1090-0 | 45-7s | 2,293.75 |
| 1-5s | 81.25 | 1092-0 | 47-6s | 2,387.50 |
| 1-4s | 75.00 | 1094-0 | 49-5s | 2,481.25 |
| 1-3s | 68.75 | 1096-0 | 51-5s | 2,581.25 |
| 1-2s | 62.50 | 1098-0 | 53-4s | 2,675.00 |
| 1-5 | 81.25 | 1100-0 | 55-3s | 2,768.75 |
| 1-1s | 56.25 | 1102-0 | 57-3s | 2,868.75 |
| 1-1s | 56.25 | 1104-0 | 59-2s | 2,962.50 |
| 1-0s | 50.00 | 1106-0 | 61-1s | 3,056.25 |
| 1-0s | 50.00 | 1108-0 | 63-1s | 3,156.25 |
| 0-7s | 43.75 | 1110-0 | 65-0s | 3,250.00 |
| 0-7s | 43.75 | 1112-0 | 67-0s | 3,350.00 |
| 0-6s | 37.50 | 1114-0 | 69-0s | 3,450.00 |
| 0-6s | 37.50 | 1116-0 | 70-7s | 3,543.75 |
| 0-6s | 37.50 | 1118-0 | 72-7s | 3,643.75 |
| 0-5s | 31.25 | 1120-0 | 74-7s | 3,743.75 |
| 0-5s | 31.25 | 1122-0 | 76-6s | 3,837.50 |
| 0-5s | 31.25 | 1124-0 | 78-6s | 3,937.50 |
| 0-4s | 25.00 | 1130-0 | 84-5s | 4,231.25 |
| 0-3s | 18.75 | 1140-0 | 94-4s | 4,725.00 |
| 0-3 | 18.75 | 1150-0 | 104-4s | 5,225.00 |
| 0-2 | 12.50 | 1160-0 | 114-3s | 5,718.75 |
| 0-2 | 12.50 | 1170-0 | 124-3s | 6,218.75 |
| 0-2s | 12.50 | 1180-0 | 134-3s | 6,718.75 |
| 0-1s | 6.25 | 1190-0 | 144-2s | 7,212.50 |
| 0-1s | 6.25 | 1200-0 | 154-2s | 7,712.50 |
| 0-1s | 6.25 | 1210-0 | 164-2s | 8,212.50 |
| 0-1s | 6.25 | 1220-0 | 174-2s | 8,712.50 |