Soybean November 2025 (ZSX25)
1018-2
unch (unch)
04/30/25
176
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-1s | 5,656.25 | 920-0 | 16-2s | 812.50 |
| 99-0s | 4,950.00 | 940-0 | 21-6s | 1,087.50 |
| 85-7s | 4,293.75 | 960-0 | 28-4s | 1,425.00 |
| 74-0s | 3,700.00 | 980-0 | 36-3s | 1,818.75 |
| 63-3s | 3,168.75 | 1000-0 | 45-3s | 2,268.75 |
| 53-7s | 2,693.75 | 1020-0 | 55-5s | 2,781.25 |
| 45-5s | 2,281.25 | 1040-0 | 67-0s | 3,350.00 |
| 38-4s | 1,925.00 | 1060-0 | 79-5s | 3,981.25 |
| 32-4s | 1,625.00 | 1080-0 | 93-3s | 4,668.75 |
| 27-4 | 1,375.00 | 1100-0 | 108-1s | 5,406.25 |
| 23-3s | 1,168.75 | 1120-0 | 123-6s | 6,187.50 |