Soybean November 2026 (ZSX26)
1072-6
+0-4 (+0.05%)
06/15/25
494
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-2s | 6,212.50 | 970-0 | 25-1s | 1,256.25 |
| 117-2s | 5,862.50 | 980-0 | 27-7s | 1,393.75 |
| 110-4s | 5,525.00 | 990-0 | 30-7s | 1,543.75 |
| 104-1s | 5,206.25 | 1000-0 | 34-1s | 1,706.25 |
| 97-7s | 4,893.75 | 1010-0 | 37-5s | 1,881.25 |
| 92-0s | 4,600.00 | 1020-0 | 41-4s | 2,075.00 |
| 86-3s | 4,318.75 | 1030-0 | 45-4s | 2,275.00 |
| 81-0s | 4,050.00 | 1040-0 | 49-7s | 2,493.75 |
| 76-0s | 3,800.00 | 1050-0 | 54-4s | 2,725.00 |
| 71-1s | 3,556.25 | 1060-0 | 59-3s | 2,968.75 |
| 66-5s | 3,331.25 | 1070-0 | 64-4s | 3,225.00 |
| 62-3s | 3,118.75 | 1080-0 | 69-7s | 3,493.75 |
| 58-3s | 2,918.75 | 1090-0 | 75-4s | 3,775.00 |
| 54-4s | 2,725.00 | 1100-0 | 81-3s | 4,068.75 |
| 51-0s | 2,550.00 | 1110-0 | 87-4s | 4,375.00 |
| 47-5s | 2,381.25 | 1120-0 | 93-7s | 4,693.75 |
| 44-4s | 2,225.00 | 1130-0 | 100-3s | 5,018.75 |
| 41-4s | 2,075.00 | 1140-0 | 107-1s | 5,356.25 |
| 38-6s | 1,937.50 | 1150-0 | 114-0s | 5,700.00 |
| 36-2s | 1,812.50 | 1160-0 | 121-1s | 6,056.25 |
| 33-6s | 1,687.50 | 1170-0 | 128-4s | 6,425.00 |
| 31-4s | 1,575.00 | 1180-0 | 136-0s | 6,800.00 |