Soybean November 2026 (ZSX26)
1046-2
-1-0 (-0.10%)
08/05/25
443
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-2s | 5,862.50 | 950-0 | 22-5s | 1,131.25 |
| 110-2s | 5,512.50 | 960-0 | 25-3s | 1,268.75 |
| 103-5s | 5,181.25 | 970-0 | 28-4s | 1,425.00 |
| 97-2s | 4,862.50 | 980-0 | 31-7s | 1,593.75 |
| 91-1s | 4,556.25 | 990-0 | 35-4s | 1,775.00 |
| 88-0s | 4,400.00 | 1000-0 | 39-4s | 1,975.00 |
| 79-7s | 3,993.75 | 1010-0 | 43-6s | 2,187.50 |
| 74-6s | 3,737.50 | 1020-0 | 48-2s | 2,412.50 |
| 69-6s | 3,487.50 | 1030-0 | 53-0s | 2,650.00 |
| 65-1s | 3,256.25 | 1040-0 | 58-1s | 2,906.25 |
| 60-6s | 3,037.50 | 1050-0 | 63-4s | 3,175.00 |
| 56-6s | 2,837.50 | 1060-0 | 67-2s | 3,362.50 |
| 52-7s | 2,643.75 | 1070-0 | 74-7s | 3,743.75 |
| 49-2s | 2,462.50 | 1080-0 | 81-0s | 4,050.00 |
| 45-7s | 2,293.75 | 1090-0 | 87-3s | 4,368.75 |
| 44-2s | 2,212.50 | 1100-0 | 93-7s | 4,693.75 |
| 39-5s | 1,981.25 | 1110-0 | 100-5s | 5,031.25 |
| 36-7s | 1,843.75 | 1120-0 | 107-4s | 5,375.00 |
| 34-1s | 1,706.25 | 1130-0 | 114-5s | 5,731.25 |
| 31-6s | 1,587.50 | 1140-0 | 121-7s | 6,093.75 |
| 29-3s | 1,468.75 | 1150-0 | 129-3s | 6,468.75 |