Soybean November 2026 (ZSX26)
1196-6
+4-4 (+0.38%)
01:20
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-2 | 5,912.50 | 1080-0 | 5-4 | 275.00 |
| 109-3 | 5,468.75 | 1090-0 | 7-0 | 350.00 |
| 105-2 | 5,262.50 | 1100-0 | 8-4 | 425.00 |
| 94-0s | 4,700.00 | 1110-0 | 10-6 | 537.50 |
| 86-7s | 4,343.75 | 1120-0 | 13-4 | 675.00 |
| 76-4 | 3,825.00 | 1130-0 | 16-0 | 800.00 |
| 73-6s | 3,687.50 | 1140-0 | 19-3 | 968.75 |
| 68-6 | 3,437.50 | 1150-0 | 23-3 | 1,168.75 |
| 64-7 | 3,243.75 | 1160-0 | 27-4 | 1,375.00 |
| 55-7 | 2,793.75 | 1170-0 | 32-6 | 1,637.50 |
| 53-3 | 2,668.75 | 1180-0 | 37-7 | 1,893.75 |
| 48-5 | 2,431.25 | 1190-0 | 44-5 | 2,231.25 |
| 45-2 | 2,262.50 | 1200-0 | 49-0 | 2,450.00 |
| 38-2 | 1,912.50 | 1210-0 | 57-7s | 2,893.75 |
| 37-3 | 1,868.75 | 1220-0 | 64-3s | 3,218.75 |
| 32-4 | 1,625.00 | 1230-0 | 71-1s | 3,556.25 |
| 31-2 | 1,562.50 | 1240-0 | 78-1s | 3,906.25 |
| 27-4 | 1,375.00 | 1250-0 | 85-2s | 4,262.50 |
| 27-2 | 1,362.50 | 1260-0 | 92-6s | 4,637.50 |
| 23-7 | 1,193.75 | 1270-0 | 100-3s | 5,018.75 |
| 22-2 | 1,112.50 | 1280-0 | 108-2s | 5,412.50 |
| 19-3 | 968.75 | 1290-0 | 116-2s | 5,812.50 |
| 17-5 | 881.25 | 1300-0 | 124-3s | 6,218.75 |
| 15-5 | 781.25 | 1310-0 | 132-6s | 6,637.50 |