Soybean November 2026 (ZSX26)
1239-4s
+3-0 (+0.24%)
08/21/26
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-6s | 6,087.50 | 1120-0 | 2-6s | 137.50 |
| 112-3s | 5,618.75 | 1130-0 | 3-3s | 168.75 |
| 103-3s | 5,168.75 | 1140-0 | 4-2s | 212.50 |
| 94-5s | 4,731.25 | 1150-0 | 5-4s | 275.00 |
| 86-1s | 4,306.25 | 1160-0 | 7-0s | 350.00 |
| 78-0s | 3,900.00 | 1170-0 | 8-7s | 443.75 |
| 70-3s | 3,518.75 | 1180-0 | 11-1s | 556.25 |
| 63-2s | 3,162.50 | 1190-0 | 14-0s | 700.00 |
| 56-4s | 2,825.00 | 1200-0 | 17-2s | 862.50 |
| 50-3s | 2,518.75 | 1210-0 | 21-0s | 1,050.00 |
| 44-6s | 2,237.50 | 1220-0 | 25-3s | 1,268.75 |
| 39-5s | 1,981.25 | 1230-0 | 30-2s | 1,512.50 |
| 35-0s | 1,750.00 | 1240-0 | 35-4s | 1,775.00 |
| 31-0s | 1,550.00 | 1250-0 | 41-3s | 2,068.75 |
| 27-3s | 1,368.75 | 1260-0 | 47-6s | 2,387.50 |
| 24-1s | 1,206.25 | 1270-0 | 54-4s | 2,725.00 |
| 21-2s | 1,062.50 | 1280-0 | 61-5s | 3,081.25 |
| 18-6s | 937.50 | 1290-0 | 69-0s | 3,450.00 |
| 16-5s | 831.25 | 1300-0 | 76-6s | 3,837.50 |
| 14-5s | 731.25 | 1310-0 | 84-6s | 4,237.50 |
| 13-0s | 650.00 | 1320-0 | 93-1s | 4,656.25 |
| 11-4s | 575.00 | 1330-0 | 101-4s | 5,075.00 |
| 10-1s | 506.25 | 1340-0 | 110-1s | 5,506.25 |
| 9-0s | 450.00 | 1350-0 | 119-0s | 5,950.00 |
| 8-0s | 400.00 | 1360-0 | 127-7s | 6,393.75 |