Soybean November 2026 (ZSX26)
1023-6s
+9-6 (+0.96%)
03/16/25
585
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-3s | 5,818.75 | 940-0 | 35-5s | 1,781.25 |
| 104-1s | 5,206.25 | 960-0 | 42-6s | 2,137.50 |
| 92-6s | 4,637.50 | 980-0 | 50-5s | 2,531.25 |
| 82-2s | 4,112.50 | 1000-0 | 59-4s | 2,975.00 |
| 72-5s | 3,631.25 | 1020-0 | 69-0s | 3,450.00 |
| 63-6s | 3,187.50 | 1040-0 | 79-3s | 3,968.75 |
| 55-6s | 2,787.50 | 1060-0 | 90-5s | 4,531.25 |
| 48-5s | 2,431.25 | 1080-0 | 102-6s | 5,137.50 |
| 42-2s | 2,112.50 | 1100-0 | 115-6s | 5,787.50 |
| 36-6s | 1,837.50 | 1120-0 | 129-4s | 6,475.00 |