Soybean November 2026 (ZSX26)
1170-6s
-12-6 (-1.08%)
05/15/26
160
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-7s | 5,993.75 | 1060-0 | 10-3s | 518.75 |
| 111-7s | 5,593.75 | 1070-0 | 12-2s | 612.50 |
| 104-2s | 5,212.50 | 1080-0 | 14-4s | 725.00 |
| 97-0s | 4,850.00 | 1090-0 | 17-1s | 856.25 |
| 90-0s | 4,500.00 | 1100-0 | 20-1s | 1,006.25 |
| 83-4s | 4,175.00 | 1110-0 | 23-4s | 1,175.00 |
| 77-3s | 3,868.75 | 1120-0 | 27-2s | 1,362.50 |
| 71-5s | 3,581.25 | 1130-0 | 31-3s | 1,568.75 |
| 66-2s | 3,312.50 | 1140-0 | 35-7s | 1,793.75 |
| 61-2s | 3,062.50 | 1150-0 | 40-6s | 2,037.50 |
| 56-5s | 2,831.25 | 1160-0 | 46-0s | 2,300.00 |
| 52-2s | 2,612.50 | 1170-0 | 51-4s | 2,575.00 |
| 48-0s | 2,400.00 | 1180-0 | 57-1s | 2,856.25 |
| 44-2s | 2,212.50 | 1190-0 | 63-2s | 3,162.50 |
| 40-5s | 2,031.25 | 1200-0 | 69-5s | 3,481.25 |
| 37-3s | 1,868.75 | 1210-0 | 76-1s | 3,806.25 |
| 34-3s | 1,718.75 | 1220-0 | 83-0s | 4,150.00 |
| 31-5s | 1,581.25 | 1230-0 | 90-1s | 4,506.25 |
| 29-0s | 1,450.00 | 1240-0 | 97-4s | 4,875.00 |
| 26-5s | 1,331.25 | 1250-0 | 105-0s | 5,250.00 |
| 24-4s | 1,225.00 | 1260-0 | 112-5s | 5,631.25 |
| 22-3s | 1,118.75 | 1270-0 | 120-4s | 6,025.00 |
| 20-4s | 1,025.00 | 1280-0 | 128-5s | 6,431.25 |