Soybean November 2026 (ZSX26)
1095-6s
+1-6 (+0.16%)
02/09/26
255
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-4s | 5,825.00 | 990-0 | 12-3s | 618.75 |
| 108-7s | 5,443.75 | 1000-0 | 16-3s | 818.75 |
| 101-5s | 5,081.25 | 1010-0 | 19-1s | 956.25 |
| 94-6s | 4,737.50 | 1020-0 | 22-2s | 1,112.50 |
| 88-2s | 4,412.50 | 1030-0 | 25-6s | 1,287.50 |
| 82-0s | 4,100.00 | 1040-0 | 27-2s | 1,362.50 |
| 76-2s | 3,812.50 | 1050-0 | 33-5s | 1,681.25 |
| 70-6s | 3,537.50 | 1060-0 | 38-0s | 1,900.00 |
| 65-5s | 3,281.25 | 1070-0 | 40-2s | 2,012.50 |
| 60-6s | 3,037.50 | 1080-0 | 47-7s | 2,393.75 |
| 56-2s | 2,812.50 | 1090-0 | 50-5s | 2,531.25 |
| 53-0s | 2,650.00 | 1100-0 | 59-0s | 2,950.00 |
| 48-1s | 2,406.25 | 1110-0 | 62-1s | 3,106.25 |
| 45-5s | 2,281.25 | 1120-0 | 71-1s | 3,556.25 |
| 42-2s | 2,112.50 | 1130-0 | 74-6s | 3,737.50 |
| 39-1s | 1,956.25 | 1140-0 | 84-2s | 4,212.50 |
| 36-2s | 1,812.50 | 1150-0 | 88-3s | 4,418.75 |
| 33-4s | 1,675.00 | 1160-0 | 95-4s | 4,775.00 |
| 31-1s | 1,556.25 | 1170-0 | 102-7s | 5,143.75 |
| 28-6s | 1,437.50 | 1180-0 | 110-4s | 5,525.00 |
| 25-4s | 1,275.00 | 1190-0 | 118-2s | 5,912.50 |
| 24-6s | 1,237.50 | 1200-0 | 126-2s | 6,312.50 |