Soybean November 2026 (ZSX26)
1070-0
-3-4 (-0.33%)
08/25/25
423
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-5s | 6,081.25 | 970-0 | 20-7s | 1,043.75 |
| 114-5s | 5,731.25 | 980-0 | 23-5s | 1,181.25 |
| 107-7s | 5,393.75 | 990-0 | 26-5s | 1,331.25 |
| 101-3s | 5,068.75 | 1000-0 | 29-1s | 1,456.25 |
| 95-1s | 4,756.25 | 1010-0 | 33-3s | 1,668.75 |
| 91-4s | 4,575.00 | 1020-0 | 37-2s | 1,862.50 |
| 83-5s | 4,181.25 | 1030-0 | 41-2s | 2,062.50 |
| 78-1s | 3,906.25 | 1040-0 | 44-4s | 2,225.00 |
| 73-0s | 3,650.00 | 1050-0 | 50-1s | 2,506.25 |
| 68-0s | 3,400.00 | 1060-0 | 53-5s | 2,681.25 |
| 63-3s | 3,168.75 | 1070-0 | 60-0s | 3,000.00 |
| 58-7s | 2,943.75 | 1080-0 | 65-2s | 3,262.50 |
| 54-6s | 2,737.50 | 1090-0 | 70-6s | 3,537.50 |
| 52-3s | 2,618.75 | 1100-0 | 76-4s | 3,825.00 |
| 47-0s | 2,350.00 | 1110-0 | 82-3s | 4,118.75 |
| 45-2s | 2,262.50 | 1120-0 | 88-5s | 4,431.25 |
| 40-1s | 2,006.25 | 1130-0 | 95-1s | 4,756.25 |
| 37-1s | 1,856.25 | 1140-0 | 101-7s | 5,093.75 |
| 36-3s | 1,818.75 | 1150-0 | 108-7s | 5,443.75 |
| 33-7s | 1,693.75 | 1160-0 | 116-2s | 5,812.50 |
| 30-0s | 1,500.00 | 1170-0 | 123-7s | 6,193.75 |