Soybean November 2026 (ZSX26)
1025-4
-3-6 (-0.36%)
04/30/25
540
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-6s | 5,837.50 | 940-0 | 30-2s | 1,512.50 |
| 104-1s | 5,206.25 | 960-0 | 37-1s | 1,856.25 |
| 92-4s | 4,625.00 | 980-0 | 44-7s | 2,243.75 |
| 82-1s | 4,106.25 | 1000-0 | 53-6s | 2,687.50 |
| 72-5s | 3,631.25 | 1020-0 | 63-5s | 3,181.25 |
| 64-0 | 3,200.00 | 1040-0 | 74-3s | 3,718.75 |
| 56-2s | 2,812.50 | 1060-0 | 86-0s | 4,300.00 |
| 49-2s | 2,462.50 | 1080-0 | 98-3s | 4,918.75 |
| 43-0s | 2,150.00 | 1100-0 | 111-4s | 5,575.00 |
| 37-4s | 1,875.00 | 1120-0 | 125-3s | 6,268.75 |