Soybean November 2026 (ZSX26)
1148-4
+4-4 (+0.39%)
05:05
207
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-0s | 5,950.00 | 1040-0 | 16-4s | 825.00 |
| 111-6s | 5,587.50 | 1050-0 | 19-0s | 950.00 |
| 104-6s | 5,237.50 | 1060-0 | 22-0s | 1,100.00 |
| 98-1s | 4,906.25 | 1070-0 | 25-2s | 1,262.50 |
| 91-6s | 4,587.50 | 1080-0 | 28-6s | 1,437.50 |
| 85-7s | 4,293.75 | 1090-0 | 32-5s | 1,631.25 |
| 80-2s | 4,012.50 | 1100-0 | 34-7 | 1,743.75 |
| 74-7s | 3,743.75 | 1110-0 | 40-0 | 2,000.00 |
| 69-7s | 3,493.75 | 1120-0 | 46-2s | 2,312.50 |
| 65-1s | 3,256.25 | 1130-0 | 51-3s | 2,568.75 |
| 60-5s | 3,031.25 | 1140-0 | 53-2 | 2,662.50 |
| 56-4s | 2,825.00 | 1150-0 | 62-0 | 3,100.00 |
| 52-4s | 2,625.00 | 1160-0 | 68-2s | 3,412.50 |
| 48-6s | 2,437.50 | 1170-0 | 74-3s | 3,718.75 |
| 45-3s | 2,268.75 | 1180-0 | 80-6s | 4,037.50 |
| 42-1s | 2,106.25 | 1190-0 | 87-4s | 4,375.00 |
| 41-0 | 2,050.00 | 1200-0 | 94-3s | 4,718.75 |
| 36-3s | 1,818.75 | 1210-0 | 101-3s | 5,068.75 |
| 33-7s | 1,693.75 | 1220-0 | 108-5s | 5,431.25 |
| 31-3s | 1,568.75 | 1230-0 | 116-1s | 5,806.25 |
| 29-1s | 1,456.25 | 1240-0 | 123-6s | 6,187.50 |
| 27-1s | 1,356.25 | 1250-0 | 131-4s | 6,575.00 |
| 25-1s | 1,256.25 | 1260-0 | 139-4s | 6,975.00 |