Soybean November 2026 (ZSX26)

1113-4s
+7-4 (+0.68%)
11/03/25

353

Calls   Puts
Current Prem ($) Strike Current Prem ($)
120-5s 6,031.25 1010-0 19-3s 968.75
113-5s 5,681.25 1020-0 23-6s 1,187.50
106-7s 5,343.75 1030-0 25-2s 1,262.50
100-3s 5,018.75 1040-0 28-5s 1,431.25
94-2s 4,712.50 1050-0 32-2s 1,612.50
88-3s 4,418.75 1060-0 38-4s 1,925.00
82-6s 4,137.50 1070-0 40-2s 2,012.50
77-3s 3,868.75 1080-0 47-4s 2,375.00
72-2s 3,612.50 1090-0 49-2s 2,462.50
67-2s 3,362.50 1100-0 57-5s 2,881.25
62-5s 3,131.25 1110-0 59-2s 2,962.50
58-2s 2,912.50 1120-0 64-5s 3,231.25
54-1s 2,706.25 1130-0 70-2s 3,512.50
50-2s 2,512.50 1140-0 80-5s 4,031.25
46-5s 2,331.25 1150-0 82-3s 4,118.75
40-7s 2,043.75 1160-0 88-6s 4,437.50
40-1s 2,006.25 1170-0 95-3s 4,768.75
37-2s 1,862.50 1180-0 102-2s 5,112.50
34-4s 1,725.00 1190-0 109-2s 5,462.50
30-2s 1,512.50 1200-0 116-5s 5,831.25
29-6s 1,487.50 1210-0 124-1s 6,206.25
26-1s 1,306.25 1220-0 131-7s 6,593.75