Soybean November 2027 (ZSX27)
1252-2
-7-6 (-0.62%)
12:26
386
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 145-3s | 7,268.75 | 1130-0 | 18-7s | 943.75 |
| 138-0s | 6,900.00 | 1140-0 | 21-3s | 1,068.75 |
| 130-7s | 6,543.75 | 1150-0 | 24-0s | 1,200.00 |
| 124-1s | 6,206.25 | 1160-0 | 27-0s | 1,350.00 |
| 117-5s | 5,881.25 | 1170-0 | 30-2s | 1,512.50 |
| 111-4s | 5,575.00 | 1180-0 | 33-7s | 1,693.75 |
| 105-4s | 5,275.00 | 1190-0 | 37-5s | 1,881.25 |
| 99-7s | 4,993.75 | 1200-0 | 41-6s | 2,087.50 |
| 94-4s | 4,725.00 | 1210-0 | 46-1s | 2,306.25 |
| 89-4s | 4,475.00 | 1220-0 | 50-6s | 2,537.50 |
| 84-5s | 4,231.25 | 1230-0 | 55-4s | 2,775.00 |
| 80-0s | 4,000.00 | 1240-0 | 60-5s | 3,031.25 |
| 75-5s | 3,781.25 | 1250-0 | 66-0s | 3,300.00 |
| 71-4s | 3,575.00 | 1260-0 | 71-4s | 3,575.00 |
| 67-4s | 3,375.00 | 1270-0 | 77-2s | 3,862.50 |
| 63-6s | 3,187.50 | 1280-0 | 83-1s | 4,156.25 |
| 60-2s | 3,012.50 | 1290-0 | 89-2s | 4,462.50 |
| 56-7s | 2,843.75 | 1300-0 | 95-5s | 4,781.25 |
| 53-5s | 2,681.25 | 1310-0 | 102-1s | 5,106.25 |
| 50-5s | 2,531.25 | 1320-0 | 108-6s | 5,437.50 |
| 47-6s | 2,387.50 | 1330-0 | 115-5s | 5,781.25 |
| 45-0s | 2,250.00 | 1340-0 | 122-5s | 6,131.25 |
| 40-0s | 2,000.00 | 1360-0 | 137-0s | 6,850.00 |