Soybean November 2027 (ZSX27)
1069-6s
+4-2 (+0.40%)
01/18/26
641
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 129-0s | 6,450.00 | 970-0 | 32-6s | 1,637.50 |
| 122-1s | 6,106.25 | 980-0 | 35-5s | 1,781.25 |
| 115-5s | 5,781.25 | 990-0 | 38-6s | 1,937.50 |
| 109-2s | 5,462.50 | 1000-0 | 42-1s | 2,106.25 |
| 103-2s | 5,162.50 | 1010-0 | 45-5s | 2,281.25 |
| 97-3s | 4,868.75 | 1020-0 | 49-4s | 2,475.00 |
| 91-7s | 4,593.75 | 1030-0 | 53-4s | 2,675.00 |
| 86-4s | 4,325.00 | 1040-0 | 57-7s | 2,893.75 |
| 81-4s | 4,075.00 | 1050-0 | 62-4s | 3,125.00 |
| 76-6s | 3,837.50 | 1060-0 | 67-2s | 3,362.50 |
| 72-1s | 3,606.25 | 1070-0 | 72-3s | 3,618.75 |
| 67-7s | 3,393.75 | 1080-0 | 77-6s | 3,887.50 |
| 64-0s | 3,200.00 | 1090-0 | 83-4s | 4,175.00 |
| 60-2s | 3,012.50 | 1100-0 | 89-3s | 4,468.75 |
| 56-6s | 2,837.50 | 1110-0 | 95-4s | 4,775.00 |
| 53-3s | 2,668.75 | 1120-0 | 101-7s | 5,093.75 |
| 50-3s | 2,518.75 | 1130-0 | 108-3s | 5,418.75 |
| 47-4s | 2,375.00 | 1140-0 | 115-2s | 5,762.50 |
| 44-7s | 2,243.75 | 1150-0 | 122-2s | 6,112.50 |
| 42-4s | 2,125.00 | 1160-0 | 129-4s | 6,475.00 |
| 40-1s | 2,006.25 | 1170-0 | 136-7s | 6,843.75 |