Soybean November 2027 (ZSX27)
1147-0s
+11-4 (+1.01%)
05/08/26
530
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-1s | 6,406.25 | 1040-0 | 24-4s | 1,225.00 |
| 121-4s | 6,075.00 | 1050-0 | 27-5s | 1,381.25 |
| 115-2s | 5,762.50 | 1060-0 | 31-1s | 1,556.25 |
| 109-2s | 5,462.50 | 1070-0 | 34-7s | 1,743.75 |
| 103-4s | 5,175.00 | 1080-0 | 38-6s | 1,937.50 |
| 98-0s | 4,900.00 | 1090-0 | 42-7s | 2,143.75 |
| 92-5s | 4,631.25 | 1100-0 | 47-2s | 2,362.50 |
| 87-4s | 4,375.00 | 1110-0 | 51-7s | 2,593.75 |
| 82-5s | 4,131.25 | 1120-0 | 56-4s | 2,825.00 |
| 77-7s | 3,893.75 | 1130-0 | 61-3s | 3,068.75 |
| 73-2s | 3,662.50 | 1140-0 | 66-4s | 3,325.00 |
| 68-6s | 3,437.50 | 1150-0 | 71-5s | 3,581.25 |
| 64-3s | 3,218.75 | 1160-0 | 77-0s | 3,850.00 |
| 60-2s | 3,012.50 | 1170-0 | 82-3s | 4,118.75 |
| 56-2s | 2,812.50 | 1180-0 | 88-1s | 4,406.25 |
| 52-3s | 2,618.75 | 1190-0 | 93-7s | 4,693.75 |
| 48-6s | 2,437.50 | 1200-0 | 100-0s | 5,000.00 |
| 45-3s | 2,268.75 | 1210-0 | 106-2s | 5,312.50 |
| 42-3s | 2,118.75 | 1220-0 | 112-7s | 5,643.75 |
| 39-4s | 1,975.00 | 1230-0 | 119-6s | 5,987.50 |
| 36-7s | 1,843.75 | 1240-0 | 126-7s | 6,343.75 |
| 34-5s | 1,731.25 | 1250-0 | 134-2s | 6,712.50 |
| 32-4s | 1,625.00 | 1260-0 | 141-7s | 7,093.75 |