Soybean November 2027 (ZSX27)

1067-0s
-1-4 (-0.14%)
12/30/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
92-3s 4,618.75 970-0 0-2s 12.50
82-4s 4,125.00 980-0 0-3s 18.75
72-5s 3,631.25 990-0 0-4s 25.00
62-7s 3,143.75 1000-0 0-6s 37.50
53-3s 2,668.75 1010-0 1-2s 62.50
44-1s 2,206.25 1020-0 2-0s 100.00
42-3s 2,118.75 1022-0 2-2s 112.50
40-5s 2,031.25 1024-0 2-4s 125.00
38-7s 1,943.75 1026-0 2-6s 137.50
37-2s 1,862.50 1028-0 3-0s 150.00
35-4s 1,775.00 1030-0 3-3s 168.75
33-7s 1,693.75 1032-0 3-6s 187.50
32-3s 1,618.75 1034-0 4-1s 206.25
30-6s 1,537.50 1036-0 4-5s 231.25
29-2s 1,462.50 1038-0 5-0s 250.00
27-6s 1,387.50 1040-0 5-4s 275.00
26-3s 1,318.75 1042-0 6-1s 306.25
25-0s 1,250.00 1044-0 6-6s 337.50
23-5s 1,181.25 1046-0 7-3s 368.75
22-3s 1,118.75 1048-0 8-1s 406.25
21-1s 1,056.25 1050-0 8-7s 443.75
19-7s 993.75 1052-0 9-5s 481.25
18-6s 937.50 1054-0 10-4s 525.00
17-5s 881.25 1056-0 11-3s 568.75
16-4s 825.00 1058-0 12-2s 612.50
15-4s 775.00 1060-0 13-2s 662.50
14-4s 725.00 1062-0 14-2s 712.50
13-5s 681.25 1064-0 15-3s 768.75
12-5s 631.25 1066-0 16-3s 818.75
11-7s 593.75 1068-0 17-5s 881.25
11-0s 550.00 1070-0 18-6s 937.50
10-2s 512.50 1072-0 20-0s 1,000.00
9-4s 475.00 1074-0 21-2s 1,062.50
8-7s 443.75 1076-0 22-5s 1,131.25
8-2s 412.50 1078-0 23-7s 1,193.75
7-5s 381.25 1080-0 25-3s 1,268.75
7-0s 350.00 1082-0 26-6s 1,337.50
6-4s 325.00 1084-0 28-2s 1,412.50
6-0s 300.00 1086-0 29-6s 1,487.50
5-4s 275.00 1088-0 31-2s 1,562.50
5-1s 256.25 1090-0 32-7s 1,643.75
4-6s 237.50 1092-0 34-3s 1,718.75
4-3s 218.75 1094-0 36-0s 1,800.00
4-0s 200.00 1096-0 37-6s 1,887.50
3-6s 187.50 1098-0 39-3s 1,968.75
3-3s 168.75 1100-0 41-1s 2,056.25
3-1s 156.25 1102-0 42-7s 2,143.75
2-7s 143.75 1104-0 44-5s 2,231.25
2-6s 137.50 1106-0 46-3s 2,318.75
2-4s 125.00 1108-0 48-2s 2,412.50
2-3s 118.75 1110-0 50-0s 2,500.00
2-2s 112.50 1112-0 51-7s 2,593.75
2-0s 100.00 1114-0 53-6s 2,687.50
2-0s 100.00 1116-0 55-5s 2,781.25
1-7s 93.75 1118-0 57-4s 2,875.00
1-6s 87.50 1120-0 59-3s 2,968.75
1-5s 81.25 1122-0 61-2s 3,062.50
1-4s 75.00 1124-0 63-1s 3,156.25
1-2s 62.50 1130-0 68-7s 3,443.75
1-0s 50.00 1140-0 78-5s 3,931.25
0-6s 37.50 1150-0 88-3s 4,418.75
0-5s 31.25 1160-0 98-2s 4,912.50
0-4s 25.00 1170-0 108-1s 5,406.25