Soybean November 2027 (ZSX27)
1083-0s
+5-4 (+0.51%)
01/25/26
634
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-4s | 6,425.00 | 980-0 | 29-1s | 1,456.25 |
| 121-2s | 6,062.50 | 990-0 | 31-4s | 1,575.00 |
| 114-2s | 5,712.50 | 1000-0 | 34-2s | 1,712.50 |
| 107-4s | 5,375.00 | 1010-0 | 37-1s | 1,856.25 |
| 101-0s | 5,050.00 | 1020-0 | 40-3s | 2,018.75 |
| 94-7s | 4,743.75 | 1030-0 | 43-7s | 2,193.75 |
| 89-0s | 4,450.00 | 1040-0 | 47-5s | 2,381.25 |
| 83-4s | 4,175.00 | 1050-0 | 51-6s | 2,587.50 |
| 78-3s | 3,918.75 | 1060-0 | 56-2s | 2,812.50 |
| 73-5s | 3,681.25 | 1070-0 | 61-1s | 3,056.25 |
| 69-1s | 3,456.25 | 1080-0 | 66-2s | 3,312.50 |
| 65-0s | 3,250.00 | 1090-0 | 71-6s | 3,587.50 |
| 61-2s | 3,062.50 | 1100-0 | 77-5s | 3,881.25 |
| 57-6s | 2,887.50 | 1110-0 | 83-6s | 4,187.50 |
| 54-4s | 2,725.00 | 1120-0 | 90-1s | 4,506.25 |
| 51-5s | 2,581.25 | 1130-0 | 96-7s | 4,843.75 |
| 48-7s | 2,443.75 | 1140-0 | 103-6s | 5,187.50 |
| 46-3s | 2,318.75 | 1150-0 | 111-0s | 5,550.00 |
| 44-1s | 2,206.25 | 1160-0 | 118-3s | 5,918.75 |
| 42-0s | 2,100.00 | 1170-0 | 125-7s | 6,293.75 |
| 40-1s | 2,006.25 | 1180-0 | 133-6s | 6,687.50 |
| 38-3s | 1,918.75 | 1190-0 | 141-5s | 7,081.25 |