Soybean November 2027 (ZSX27)

1109-0
unch (unch)
09:31

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
157-3s 7,868.75 1000-0 0-1s 6.25
149-3s 7,468.75 1008-0 0-1s 6.25
147-3s 7,368.75 1010-0 0-1s 6.25
145-3s 7,268.75 1012-0 0-1s 6.25
143-3s 7,168.75 1014-0 0-1s 6.25
141-3s 7,068.75 1016-0 0-1s 6.25
139-3s 6,968.75 1018-0 0-1s 6.25
137-3s 6,868.75 1020-0 0-1s 6.25
135-3s 6,768.75 1022-0 0-1s 6.25
133-3s 6,668.75 1024-0 0-1s 6.25
131-3s 6,568.75 1026-0 0-1s 6.25
129-3s 6,468.75 1028-0 0-1s 6.25
122-0 6,100.00 1030-0 0-1s 6.25
125-3s 6,268.75 1032-0 0-1s 6.25
123-3s 6,168.75 1034-0 0-1s 6.25
121-3s 6,068.75 1036-0 0-1s 6.25
119-3s 5,968.75 1038-0 0-1s 6.25
111-0 5,550.00 1040-0 0-1s 6.25
115-3s 5,768.75 1042-0 0-1s 6.25
113-3s 5,668.75 1044-0 0-1 6.25
111-3s 5,568.75 1046-0 0-1 6.25
109-3s 5,468.75 1048-0 0-1s 6.25
101-3 5,068.75 1050-0 0-1s 6.25
105-3s 5,268.75 1052-0 0-1s 6.25
103-3s 5,168.75 1054-0 0-1s 6.25
101-3s 5,068.75 1056-0 0-1s 6.25
99-3s 4,968.75 1058-0 0-1s 6.25
97-3s 4,868.75 1060-0 0-1s 6.25
95-3s 4,768.75 1062-0 0-1s 6.25
93-3s 4,668.75 1064-0 0-1s 6.25
91-3s 4,568.75 1066-0 0-1s 6.25
89-3s 4,468.75 1068-0 0-1 6.25
87-3s 4,368.75 1070-0 0-1 6.25
85-3s 4,268.75 1072-0 0-1 6.25
83-3s 4,168.75 1074-0 0-2 12.50
81-4s 4,075.00 1076-0 0-2 12.50
79-4s 3,975.00 1078-0 0-2s 12.50
76-0 3,800.00 1080-0 0-1 6.25
75-4s 3,775.00 1082-0 0-2s 12.50
73-4s 3,675.00 1084-0 0-2s 12.50
71-4s 3,575.00 1086-0 0-2s 12.50
69-4s 3,475.00 1088-0 0-2 12.50
67-5s 3,381.25 1090-0 0-2 12.50
74-3 3,718.75 1092-0 0-2 12.50
58-1 2,906.25 1094-0 0-3s 18.75
61-6s 3,087.50 1096-0 0-4 25.00
59-6s 2,987.50 1098-0 0-3 18.75
50-0 2,500.00 1100-0 0-3 18.75
55-7s 2,793.75 1102-0 0-4 25.00
47-4 2,375.00 1104-0 0-5s 31.25
52-0s 2,600.00 1106-0 0-5 31.25
50-1s 2,506.25 1108-0 0-7 43.75
58-0 2,900.00 1110-0 0-7 43.75
46-2s 2,312.50 1112-0 1-1 56.25
44-3s 2,218.75 1114-0 0-6 37.50
42-4s 2,125.00 1116-0 1-0 50.00
40-6s 2,037.50 1118-0 1-4s 75.00
37-0 1,850.00 1120-0 1-3 68.75
37-1s 1,856.25 1122-0 1-7s 93.75
35-3s 1,768.75 1124-0 1-7 93.75
29-4 1,475.00 1126-0 2-1 106.25
25-3 1,268.75 1128-0 2-6s 137.50
27-1 1,356.25 1130-0 3-3 168.75
36-0 1,800.00 1132-0 3-3 168.75
27-0s 1,350.00 1134-0 3-6s 187.50
25-4s 1,275.00 1136-0 4-4 225.00
20-4 1,025.00 1138-0 5-2 262.50
15-4 775.00 1140-0 5-0 250.00
21-0s 1,050.00 1142-0 5-6 287.50
19-5s 981.25 1144-0 6-7 343.75
13-5 681.25 1146-0 8-5 431.25
11-0 550.00 1148-0 8-0 400.00
11-5 581.25 1150-0 8-6 437.50
13-0 650.00 1152-0 10-5 531.25
11-7 593.75 1154-0 12-7 643.75
9-2 462.50 1156-0 11-3 568.75
7-4 375.00 1158-0 13-7 693.75
6-2 312.50 1160-0 16-4 825.00
6-2 312.50 1162-0 14-1 706.25
6-2 312.50 1164-0 20-0 1,000.00
5-6 287.50 1166-0 16-5s 831.25
5-1 256.25 1168-0 22-0 1,100.00
4-2 212.50 1170-0 19-2s 962.50
3-1 156.25 1172-0 20-5s 1,031.25
3-3 168.75 1174-0 22-0s 1,100.00
2-7 143.75 1176-0 23-4s 1,175.00
3-0 150.00 1178-0 25-1s 1,256.25
2-2 112.50 1180-0 26-6s 1,337.50
3-5s 181.25 1182-0 28-3s 1,418.75
1-6 87.50 1184-0 30-0s 1,500.00
1-5 81.25 1186-0 31-5s 1,581.25
2-1 106.25 1188-0 33-3s 1,668.75
4-2 212.50 1190-0 35-1s 1,756.25
1-7 93.75 1192-0 36-7s 1,843.75
2-0s 100.00 1194-0 38-6s 1,937.50
1-4 75.00 1196-0 40-4s 2,025.00
1-5s 81.25 1198-0 42-3s 2,118.75
0-6 37.50 1200-0 44-2s 2,212.50
1-0 50.00 1202-0 46-0s 2,300.00
0-3 18.75 1210-0 53-5s 2,681.25