Soybean November 2027 (ZSX27)

1058-4s
+6-4 (+0.62%)
07/10/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
55-2s 2,762.50 958-0 0-7s 43.75
53-3s 2,668.75 960-0 1-0s 50.00
51-4s 2,575.00 962-0 1-0s 50.00
49-5s 2,481.25 964-0 1-1s 56.25
47-5s 2,381.25 966-0 1-2s 62.50
45-6s 2,287.50 968-0 1-3s 68.75
44-0s 2,200.00 970-0 1-4s 75.00
42-1s 2,106.25 972-0 1-5s 81.25
40-3s 2,018.75 974-0 1-7s 93.75
38-4s 1,925.00 976-0 2-1s 106.25
36-6s 1,837.50 978-0 2-3s 118.75
35-1s 1,756.25 980-0 2-2 112.50
33-3s 1,668.75 982-0 2-7s 143.75
31-5s 1,581.25 984-0 3-2s 162.50
30-0s 1,500.00 986-0 3-4s 175.00
28-3s 1,418.75 988-0 3-7s 193.75
26-7s 1,343.75 990-0 4-3s 218.75
25-2s 1,262.50 992-0 4-7s 243.75
23-6s 1,187.50 994-0 5-3s 268.75
22-3s 1,118.75 996-0 5-7s 293.75
21-0s 1,050.00 998-0 6-4s 325.00
19-5s 981.25 1000-0 6-3 318.75
18-2s 912.50 1002-0 7-6s 387.50
17-0s 850.00 1004-0 8-4s 425.00
15-7s 793.75 1006-0 9-3s 468.75
14-5s 731.25 1008-0 10-1s 506.25
13-5s 681.25 1010-0 10-4 525.00
12-4s 625.00 1012-0 12-0s 600.00
11-4s 575.00 1014-0 13-0s 650.00
10-5s 531.25 1016-0 14-1s 706.25
9-6s 487.50 1018-0 15-2s 762.50
9-4 475.00 1020-0 16-3s 818.75
8-2s 412.50 1022-0 17-5s 881.25
7-4s 375.00 1024-0 19-0s 950.00
7-6 387.50 1026-0 20-3s 1,018.75
6-2s 312.50 1028-0 21-6s 1,087.50
5-6s 287.50 1030-0 23-2s 1,162.50
5-2s 262.50 1032-0 24-5s 1,231.25
4-6s 237.50 1034-0 26-2s 1,312.50
4-3s 218.75 1036-0 27-6s 1,387.50
4-0s 200.00 1038-0 29-3s 1,468.75
3-4 175.00 1040-0 31-0s 1,550.00
3-2s 162.50 1042-0 32-6s 1,637.50
3-0s 150.00 1044-0 34-3s 1,718.75
2-6s 137.50 1046-0 36-1s 1,806.25
2-4s 125.00 1048-0 37-7s 1,893.75
2-2 112.50 1050-0 39-5s 1,981.25
2-0s 100.00 1052-0 41-4s 2,075.00
1-7s 93.75 1054-0 43-2s 2,162.50
1-5s 81.25 1056-0 45-1s 2,256.25
1-4s 75.00 1058-0 47-0s 2,350.00
1-3 68.75 1060-0 48-7s 2,443.75
1-2s 62.50 1062-0 50-6s 2,537.50
1-1s 56.25 1064-0 52-5s 2,631.25
1-1s 56.25 1066-0 54-4s 2,725.00
1-0s 50.00 1068-0 56-3s 2,818.75
0-7s 43.75 1070-0 58-3s 2,918.75
0-7s 43.75 1072-0 60-2s 3,012.50
0-6s 37.50 1074-0 62-2s 3,112.50
0-6s 37.50 1076-0 64-1s 3,206.25
0-5s 31.25 1078-0 66-1s 3,306.25
0-5s 31.25 1080-0 68-0s 3,400.00
0-5s 31.25 1082-0 70-0s 3,500.00
0-4s 25.00 1084-0 72-0s 3,600.00
0-4s 25.00 1086-0 73-7s 3,693.75
0-4s 25.00 1088-0 75-7s 3,793.75
0-4s 25.00 1090-0 77-7s 3,893.75
0-3s 18.75 1092-0 79-7s 3,993.75
0-3s 18.75 1094-0 81-7s 4,093.75
0-3s 18.75 1096-0 83-6s 4,187.50
0-3s 18.75 1098-0 85-6s 4,287.50
0-3s 18.75 1100-0 87-6s 4,387.50
0-3s 18.75 1102-0 89-6s 4,487.50
0-3s 18.75 1104-0 91-6s 4,587.50
0-2s 12.50 1106-0 93-6s 4,687.50
0-2s 12.50 1108-0 95-6s 4,787.50
0-2s 12.50 1110-0 97-5s 4,881.25
0-2s 12.50 1112-0 99-5s 4,981.25
0-2s 12.50 1114-0 101-5s 5,081.25
0-2s 12.50 1116-0 103-5s 5,181.25
0-2s 12.50 1118-0 105-5s 5,281.25
0-2s 12.50 1120-0 107-5s 5,381.25
0-2s 12.50 1122-0 109-5s 5,481.25
0-2s 12.50 1124-0 111-5s 5,581.25
0-1s 6.25 1130-0 117-5s 5,881.25
0-1s 6.25 1140-0 127-4s 6,375.00
0-1s 6.25 1150-0 137-4s 6,875.00
0-1s 6.25 1160-0 147-4s 7,375.00