Soybean November 2027 (ZSX27)
1069-4
+0-6 (+0.07%)
01/08/26
651
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-5s | 6,431.25 | 970-0 | 33-3s | 1,668.75 |
| 121-7s | 6,093.75 | 980-0 | 36-2s | 1,812.50 |
| 115-3s | 5,768.75 | 990-0 | 39-4s | 1,975.00 |
| 109-1s | 5,456.25 | 1000-0 | 42-7s | 2,143.75 |
| 103-1s | 5,156.25 | 1010-0 | 46-3s | 2,318.75 |
| 97-2s | 4,862.50 | 1020-0 | 50-2s | 2,512.50 |
| 91-6s | 4,587.50 | 1030-0 | 54-3s | 2,718.75 |
| 86-3s | 4,318.75 | 1040-0 | 58-6s | 2,937.50 |
| 81-3s | 4,068.75 | 1050-0 | 63-3s | 3,168.75 |
| 76-5s | 3,831.25 | 1060-0 | 68-2s | 3,412.50 |
| 72-1s | 3,606.25 | 1070-0 | 73-3s | 3,668.75 |
| 67-7s | 3,393.75 | 1080-0 | 78-6s | 3,937.50 |
| 64-0s | 3,200.00 | 1090-0 | 84-3s | 4,218.75 |
| 60-2s | 3,012.50 | 1100-0 | 90-3s | 4,518.75 |
| 56-6s | 2,837.50 | 1110-0 | 96-4s | 4,825.00 |
| 53-4s | 2,675.00 | 1120-0 | 102-7s | 5,143.75 |
| 50-4s | 2,525.00 | 1130-0 | 109-4s | 5,475.00 |
| 47-5s | 2,381.25 | 1140-0 | 116-3s | 5,818.75 |
| 45-0s | 2,250.00 | 1150-0 | 123-3s | 6,168.75 |
| 42-5s | 2,131.25 | 1160-0 | 130-5s | 6,531.25 |
| 40-2s | 2,012.50 | 1170-0 | 138-0s | 6,900.00 |