Soybean November 2027 (ZSX27)

1093-4s
+0-4 (+0.05%)
12/04/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
129-5s 6,481.25 990-0 0-2s 12.50
119-5s 5,981.25 1000-0 0-2s 12.50
109-5s 5,481.25 1010-0 0-2s 12.50
99-6s 4,987.50 1020-0 0-3s 18.75
89-6s 4,487.50 1030-0 0-3s 18.75
80-0s 4,000.00 1040-0 0-5s 31.25
70-1s 3,506.25 1050-0 0-6s 37.50
60-5s 3,031.25 1060-0 1-2s 62.50
58-6s 2,937.50 1062-0 1-3s 68.75
56-7s 2,843.75 1064-0 1-4s 75.00
55-0s 2,750.00 1066-0 1-5s 81.25
53-1s 2,656.25 1068-0 1-6s 87.50
51-3s 2,568.75 1070-0 1-7s 93.75
49-4s 2,475.00 1072-0 2-1s 106.25
47-6s 2,387.50 1074-0 2-2s 112.50
46-0s 2,300.00 1076-0 2-4s 125.00
44-2s 2,212.50 1078-0 2-6s 137.50
42-4s 2,125.00 1080-0 3-1s 156.25
40-6s 2,037.50 1082-0 3-3s 168.75
39-1s 1,956.25 1084-0 3-6s 187.50
37-4s 1,875.00 1086-0 4-1s 206.25
35-7s 1,793.75 1088-0 4-4s 225.00
34-3s 1,718.75 1090-0 4-7s 243.75
32-6s 1,637.50 1092-0 5-3s 268.75
31-2s 1,562.50 1094-0 5-6s 287.50
29-6s 1,487.50 1096-0 6-2s 312.50
28-2s 1,412.50 1098-0 6-7s 343.75
26-7s 1,343.75 1100-0 7-3s 368.75
25-4s 1,275.00 1102-0 8-0s 400.00
24-1s 1,206.25 1104-0 8-5s 431.25
22-7s 1,143.75 1106-0 9-3s 468.75
21-5s 1,081.25 1108-0 10-1s 506.25
20-3s 1,018.75 1110-0 10-7s 543.75
19-2s 962.50 1112-0 11-6s 587.50
18-1s 906.25 1114-0 12-5s 631.25
17-0s 850.00 1116-0 13-4s 675.00
16-0s 800.00 1118-0 14-4s 725.00
15-0s 750.00 1120-0 15-4s 775.00
14-0s 700.00 1122-0 16-4s 825.00
13-1s 656.25 1124-0 17-5s 881.25
12-2s 612.50 1126-0 18-6s 937.50
11-4s 575.00 1128-0 20-0s 1,000.00
10-5s 531.25 1130-0 21-1s 1,056.25
10-0s 500.00 1132-0 22-3s 1,118.75
9-2s 462.50 1134-0 23-6s 1,187.50
8-5s 431.25 1136-0 25-0s 1,250.00
8-0s 400.00 1138-0 26-3s 1,318.75
7-3s 368.75 1140-0 27-7s 1,393.75
6-6s 337.50 1142-0 29-2s 1,462.50
6-2s 312.50 1144-0 30-6s 1,537.50
5-6s 287.50 1146-0 32-2s 1,612.50
5-3s 268.75 1148-0 33-6s 1,687.50
4-7s 243.75 1150-0 35-3s 1,768.75
4-4s 225.00 1152-0 37-0s 1,850.00
4-2s 212.50 1154-0 38-5s 1,931.25
3-7s 193.75 1156-0 40-2s 2,012.50
3-4s 175.00 1158-0 42-0s 2,100.00
3-2s 162.50 1160-0 43-6s 2,187.50
3-0s 150.00 1162-0 45-4s 2,275.00
2-6s 137.50 1164-0 47-2s 2,362.50
2-5s 131.25 1166-0 49-0s 2,450.00
2-3s 118.75 1168-0 50-6s 2,537.50
2-2s 112.50 1170-0 52-5s 2,631.25
2-0s 100.00 1172-0 54-4s 2,725.00
1-7s 93.75 1174-0 56-2s 2,812.50
1-6s 87.50 1176-0 58-1s 2,906.25
1-5s 81.25 1178-0 60-0s 3,000.00
1-4s 75.00 1180-0 61-7s 3,093.75
1-3s 68.75 1182-0 63-6s 3,187.50
1-2s 62.50 1184-0 65-6s 3,287.50
1-2s 62.50 1186-0 67-5s 3,381.25
1-1s 56.25 1188-0 69-4s 3,475.00
1-1s 56.25 1190-0 71-4s 3,575.00
1-0s 50.00 1192-0 73-3s 3,668.75
1-0s 50.00 1194-0 75-3s 3,768.75
0-6s 37.50 1200-0 81-1s 4,056.25