Soybean November 2027 (ZSX27)
1066-0
+0-4 (+0.05%)
01/15/26
644
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-7s | 6,643.75 | 960-0 | 31-0s | 1,550.00 |
| 126-0s | 6,300.00 | 970-0 | 33-7s | 1,693.75 |
| 119-3s | 5,968.75 | 980-0 | 36-7s | 1,843.75 |
| 112-7s | 5,643.75 | 990-0 | 40-0s | 2,000.00 |
| 106-5s | 5,331.25 | 1000-0 | 43-4s | 2,175.00 |
| 100-5s | 5,031.25 | 1010-0 | 47-1s | 2,356.25 |
| 94-7s | 4,743.75 | 1020-0 | 51-0s | 2,550.00 |
| 89-3s | 4,468.75 | 1030-0 | 55-2s | 2,762.50 |
| 84-1s | 4,206.25 | 1040-0 | 59-5s | 2,981.25 |
| 79-2s | 3,962.50 | 1050-0 | 64-2s | 3,212.50 |
| 74-4s | 3,725.00 | 1060-0 | 69-2s | 3,462.50 |
| 70-1s | 3,506.25 | 1070-0 | 74-4s | 3,725.00 |
| 66-0s | 3,300.00 | 1080-0 | 79-7s | 3,993.75 |
| 62-0s | 3,100.00 | 1090-0 | 85-5s | 4,281.25 |
| 58-3s | 2,918.75 | 1100-0 | 91-5s | 4,581.25 |
| 55-0s | 2,750.00 | 1110-0 | 97-7s | 4,893.75 |
| 51-6s | 2,587.50 | 1120-0 | 104-2s | 5,212.50 |
| 48-6s | 2,437.50 | 1130-0 | 111-0s | 5,550.00 |
| 46-0s | 2,300.00 | 1140-0 | 117-7s | 5,893.75 |
| 43-4s | 2,175.00 | 1150-0 | 125-0s | 6,250.00 |
| 41-0s | 2,050.00 | 1160-0 | 132-2s | 6,612.50 |
| 38-7s | 1,943.75 | 1170-0 | 139-6s | 6,987.50 |