Soybean November 2027 (ZSX27)
1039-2s
-5-2 (-0.50%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 104-6s | 5,237.50 | 940-0 | 0-4s | 25.00 |
| 95-0s | 4,750.00 | 950-0 | 0-5s | 31.25 |
| 85-1s | 4,256.25 | 960-0 | 0-6s | 37.50 |
| 75-3s | 3,768.75 | 970-0 | 1-1s | 56.25 |
| 65-7s | 3,293.75 | 980-0 | 1-4s | 75.00 |
| 56-5s | 2,831.25 | 990-0 | 2-2s | 112.50 |
| 47-6s | 2,387.50 | 1000-0 | 3-3s | 168.75 |
| 39-3s | 1,968.75 | 1010-0 | 5-0s | 250.00 |
| 31-6s | 1,587.50 | 1020-0 | 7-2s | 362.50 |
| 24-7s | 1,243.75 | 1030-0 | 10-4s | 525.00 |
| 19-0s | 950.00 | 1040-0 | 14-4s | 725.00 |
| 14-1s | 706.25 | 1050-0 | 19-5s | 981.25 |
| 10-1s | 506.25 | 1060-0 | 26-4 | 1,325.00 |
| 7-1s | 356.25 | 1070-0 | 32-5s | 1,631.25 |
| 5-0 | 250.00 | 1080-0 | 41-0 | 2,050.00 |
| 3-5s | 181.25 | 1090-0 | 49-0s | 2,450.00 |
| 2-5s | 131.25 | 1100-0 | 58-0s | 2,900.00 |
| 1-7s | 93.75 | 1110-0 | 67-2s | 3,362.50 |
| 1-3s | 68.75 | 1120-0 | 76-6s | 3,837.50 |
| 1-1s | 56.25 | 1130-0 | 86-3s | 4,318.75 |
| 0-7s | 43.75 | 1140-0 | 96-1s | 4,806.25 |