Soybean November 2027 (ZSX27)
1096-2s
-2-0 (-0.18%)
11/21/25
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 135-2s | 6,762.50 | 990-0 | 0-4s | 25.00 |
| 125-3s | 6,268.75 | 1000-0 | 0-6s | 37.50 |
| 115-5s | 5,781.25 | 1010-0 | 1-0s | 50.00 |
| 106-0s | 5,300.00 | 1020-0 | 1-2s | 62.50 |
| 96-4s | 4,825.00 | 1030-0 | 1-6s | 87.50 |
| 87-1s | 4,356.25 | 1040-0 | 2-3s | 118.75 |
| 78-2s | 3,912.50 | 1050-0 | 3-3s | 168.75 |
| 69-5s | 3,481.25 | 1060-0 | 4-6s | 237.50 |
| 61-2s | 3,062.50 | 1070-0 | 6-4s | 325.00 |
| 53-3s | 2,668.75 | 1080-0 | 8-4s | 425.00 |
| 46-1s | 2,306.25 | 1090-0 | 11-2s | 562.50 |
| 39-3s | 1,968.75 | 1100-0 | 14-4s | 725.00 |
| 33-3s | 1,668.75 | 1110-0 | 18-3s | 918.75 |
| 28-0s | 1,400.00 | 1120-0 | 23-0s | 1,150.00 |
| 23-2s | 1,162.50 | 1130-0 | 28-2s | 1,412.50 |
| 19-2s | 962.50 | 1140-0 | 34-1s | 1,706.25 |
| 15-6s | 787.50 | 1150-0 | 40-6s | 2,037.50 |
| 12-7s | 643.75 | 1160-0 | 47-6s | 2,387.50 |
| 10-4s | 525.00 | 1170-0 | 55-3s | 2,768.75 |
| 8-4s | 425.00 | 1180-0 | 63-3s | 3,168.75 |
| 7-0s | 350.00 | 1190-0 | 71-6s | 3,587.50 |
| 5-5s | 281.25 | 1200-0 | 80-3s | 4,018.75 |