Soybean November 2027 (ZSX27)
1163-6
+2-0 (+0.17%)
01:20
472
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-6s | 6,437.50 | 1050-0 | 20-2s | 1,012.50 |
| 122-0s | 6,100.00 | 1060-0 | 23-2s | 1,162.50 |
| 115-4s | 5,775.00 | 1070-0 | 26-5s | 1,331.25 |
| 109-4s | 5,475.00 | 1080-0 | 30-2s | 1,512.50 |
| 103-5s | 5,181.25 | 1090-0 | 34-1s | 1,706.25 |
| 98-0s | 4,900.00 | 1100-0 | 38-2s | 1,912.50 |
| 92-4s | 4,625.00 | 1110-0 | 42-3s | 2,118.75 |
| 87-2s | 4,362.50 | 1120-0 | 46-7s | 2,343.75 |
| 82-2s | 4,112.50 | 1130-0 | 51-4s | 2,575.00 |
| 77-5s | 3,881.25 | 1140-0 | 56-4s | 2,825.00 |
| 73-1s | 3,656.25 | 1150-0 | 61-6s | 3,087.50 |
| 69-0s | 3,450.00 | 1160-0 | 67-3s | 3,368.75 |
| 65-1s | 3,256.25 | 1170-0 | 73-1s | 3,656.25 |
| 61-4s | 3,075.00 | 1180-0 | 79-1s | 3,956.25 |
| 58-0s | 2,900.00 | 1190-0 | 85-3s | 4,268.75 |
| 54-5s | 2,731.25 | 1200-0 | 91-5s | 4,581.25 |
| 51-3s | 2,568.75 | 1210-0 | 98-1s | 4,906.25 |
| 48-3s | 2,418.75 | 1220-0 | 104-6s | 5,237.50 |
| 45-3s | 2,268.75 | 1230-0 | 111-4s | 5,575.00 |
| 42-5s | 2,131.25 | 1240-0 | 118-3s | 5,918.75 |
| 40-0s | 2,000.00 | 1250-0 | 125-4s | 6,275.00 |
| 37-5s | 1,881.25 | 1260-0 | 132-6s | 6,637.50 |
| 35-2s | 1,762.50 | 1270-0 | 140-1s | 7,006.25 |
| 33-1s | 1,656.25 | 1280-0 | 147-6s | 7,387.50 |