Soybean November 2027 (ZSX27)

1102-0
+2-6 (+0.25%)
01:03

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
127-3s 6,368.75 1000-0 0-1 6.25
119-3s 5,968.75 1008-0 0-2s 12.50
117-3s 5,868.75 1010-0 0-2 12.50
115-3s 5,768.75 1012-0 0-2s 12.50
113-3s 5,668.75 1014-0 0-2s 12.50
111-3s 5,568.75 1016-0 0-2s 12.50
109-3s 5,468.75 1018-0 0-2s 12.50
107-3s 5,368.75 1020-0 0-2 12.50
105-4s 5,275.00 1022-0 0-2s 12.50
103-4s 5,175.00 1024-0 0-2s 12.50
101-4s 5,075.00 1026-0 0-3s 18.75
99-4s 4,975.00 1028-0 0-3s 18.75
97-4s 4,875.00 1030-0 0-3 18.75
95-5s 4,781.25 1032-0 0-3s 18.75
93-5s 4,681.25 1034-0 0-4s 25.00
91-5s 4,581.25 1036-0 0-4s 25.00
89-5s 4,481.25 1038-0 0-4s 25.00
86-6 4,337.50 1040-0 0-4 25.00
85-6s 4,287.50 1042-0 0-4s 25.00
83-6s 4,187.50 1044-0 0-4s 25.00
81-6s 4,087.50 1046-0 0-5s 31.25
79-6s 3,987.50 1048-0 0-5s 31.25
75-6 3,787.50 1050-0 0-5s 31.25
75-7s 3,793.75 1052-0 0-6s 37.50
73-7s 3,693.75 1054-0 0-6s 37.50
72-0s 3,600.00 1056-0 0-6s 37.50
70-0s 3,500.00 1058-0 0-7s 43.75
68-1s 3,406.25 1060-0 0-5 31.25
66-2s 3,312.50 1062-0 1-0s 50.00
64-3s 3,218.75 1064-0 1-1s 56.25
62-3s 3,118.75 1066-0 1-2s 62.50
60-4s 3,025.00 1068-0 1-3s 68.75
58-6s 2,937.50 1070-0 0-7 43.75
56-7s 2,843.75 1072-0 1-5s 81.25
55-0s 2,750.00 1074-0 1-6s 87.50
53-1s 2,656.25 1076-0 1-7 93.75
51-3s 2,568.75 1078-0 1-5 81.25
49-5s 2,481.25 1080-0 1-2 62.50
47-6s 2,387.50 1082-0 2-1 106.25
46-0s 2,300.00 1084-0 2-7s 143.75
44-2s 2,212.50 1086-0 2-6 137.50
47-2 2,362.50 1088-0 3-3 168.75
40-7s 2,043.75 1090-0 2-5 131.25
39-2s 1,962.50 1092-0 2-3 118.75
37-5s 1,881.25 1094-0 4-2 212.50
36-0s 1,800.00 1096-0 4-6s 237.50
34-4s 1,725.00 1098-0 3-2 162.50
33-5 1,681.25 1100-0 3-6 187.50
31-3s 1,568.75 1102-0 5-0 250.00
29-7s 1,493.75 1104-0 6-6s 337.50
28-4s 1,425.00 1106-0 7-5 381.25
27-1s 1,356.25 1108-0 7-7s 393.75
26-3 1,318.75 1110-0 5-5 281.25
24-3s 1,218.75 1112-0 6-0 300.00
23-0s 1,150.00 1114-0 9-6s 487.50
23-2 1,162.50 1116-0 8-0 400.00
18-3 918.75 1118-0 8-0 400.00
21-2 1,062.50 1120-0 8-4 425.00
20-5 1,031.25 1122-0 10-1 506.25
19-0 950.00 1124-0 11-0 550.00
17-3 868.75 1126-0 14-6 737.50
16-0 800.00 1128-0 15-3 768.75
15-4 775.00 1130-0 13-0 650.00
13-2s 662.50 1132-0 13-6 687.50
13-5 681.25 1134-0 18-6 937.50
12-5 631.25 1136-0 18-2 912.50
11-6 587.50 1138-0 18-4 925.00
11-3 568.75 1140-0 22-7s 1,143.75
10-0 500.00 1142-0 24-1s 1,206.25
9-0 450.00 1144-0 25-4s 1,275.00
7-4 375.00 1146-0 26-7s 1,343.75
6-7 343.75 1148-0 28-3s 1,418.75
7-4 375.00 1150-0 32-1 1,606.25
6-5s 331.25 1152-0 31-3s 1,568.75
5-3 268.75 1154-0 32-7s 1,643.75
5-7 293.75 1156-0 34-3s 1,718.75
5-3 268.75 1158-0 36-0s 1,800.00
4-7 243.75 1160-0 37-5s 1,881.25
4-5s 231.25 1162-0 39-2s 1,962.50
4-1 206.25 1164-0 41-0s 2,050.00
4-0s 200.00 1166-0 42-5s 2,131.25
3-0 150.00 1168-0 44-3s 2,218.75
2-6 137.50 1170-0 46-1s 2,306.25
3-1s 156.25 1172-0 47-7s 2,393.75
2-3 118.75 1174-0 49-5s 2,481.25
2-4 125.00 1176-0 51-3s 2,568.75
2-2 112.50 1178-0 53-2s 2,662.50
2-0 100.00 1180-0 55-0s 2,750.00
2-2s 112.50 1182-0 56-7s 2,843.75
2-0s 100.00 1184-0 58-6s 2,937.50
1-5 81.25 1186-0 60-5s 3,031.25
1-6s 87.50 1188-0 62-4s 3,125.00
1-5s 81.25 1190-0 64-3s 3,218.75
0-7 43.75 1200-0 73-7s 3,693.75
0-7 43.75 1210-0 83-5s 4,181.25