Soybean November 2027 (ZSX27)

1097-4
-4-4 (-0.41%)
07:32

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
134-5s 6,731.25 990-0 0-1s 6.25
124-5s 6,231.25 1000-0 0-1s 6.25
116-5s 5,831.25 1008-0 0-1s 6.25
114-5s 5,731.25 1010-0 0-1 6.25
112-5s 5,631.25 1012-0 0-2s 12.50
110-5s 5,531.25 1014-0 0-1 6.25
116-1 5,806.25 1016-0 0-2s 12.50
106-6s 5,337.50 1018-0 0-2s 12.50
104-6s 5,237.50 1020-0 0-2s 12.50
102-6s 5,137.50 1022-0 0-2s 12.50
100-6s 5,037.50 1024-0 0-2s 12.50
98-6s 4,937.50 1026-0 0-3 18.75
96-6s 4,837.50 1028-0 0-2s 12.50
94-6s 4,737.50 1030-0 0-3s 18.75
92-6s 4,637.50 1032-0 0-2 12.50
90-7s 4,543.75 1034-0 0-3s 18.75
88-7s 4,443.75 1036-0 0-3 18.75
86-7s 4,343.75 1038-0 0-2 12.50
84-7s 4,243.75 1040-0 0-3 18.75
83-0s 4,150.00 1042-0 0-4s 25.00
81-0s 4,050.00 1044-0 0-4 25.00
79-0s 3,950.00 1046-0 0-2 12.50
77-0s 3,850.00 1048-0 0-4 25.00
75-0s 3,750.00 1050-0 0-2 12.50
73-0s 3,650.00 1052-0 0-5s 31.25
71-1s 3,556.25 1054-0 0-5s 31.25
69-1s 3,456.25 1056-0 0-3 18.75
67-1s 3,356.25 1058-0 0-5s 31.25
65-1s 3,256.25 1060-0 0-3 18.75
63-2s 3,162.50 1062-0 0-6s 37.50
61-2s 3,062.50 1064-0 0-7s 43.75
59-3s 2,968.75 1066-0 0-7s 43.75
57-4s 2,875.00 1068-0 1-0s 50.00
55-4s 2,775.00 1070-0 0-3 18.75
53-5s 2,681.25 1072-0 1-2s 62.50
51-6s 2,587.50 1074-0 1-2s 62.50
49-7s 2,493.75 1076-0 1-3s 68.75
48-0s 2,400.00 1078-0 1-4s 75.00
46-1s 2,306.25 1080-0 0-6 37.50
44-3s 2,218.75 1082-0 1-4 75.00
42-4s 2,125.00 1084-0 2-4 125.00
40-5s 2,031.25 1086-0 2-2s 112.50
38-7s 1,943.75 1088-0 2-3s 118.75
37-1s 1,856.25 1090-0 1-4 75.00
35-3s 1,768.75 1092-0 2-7s 143.75
33-5s 1,681.25 1094-0 3-1s 156.25
31-7s 1,593.75 1096-0 3-4s 175.00
30-2s 1,512.50 1098-0 3-6s 187.50
28-7 1,443.75 1100-0 2-0 100.00
27-0s 1,350.00 1102-0 6-0 300.00
25-4s 1,275.00 1104-0 5-0s 250.00
23-7s 1,193.75 1106-0 5-4s 275.00
22-4s 1,125.00 1108-0 6-0s 300.00
21-0s 1,050.00 1110-0 3-4 175.00
19-5s 981.25 1112-0 3-7 193.75
18-3s 918.75 1114-0 7-7s 393.75
12-1 606.25 1116-0 8-5s 431.25
15-7s 793.75 1118-0 9-3s 468.75
10-3 518.75 1120-0 5-3 268.75
13-5s 681.25 1122-0 11-1s 556.25
11-2 562.50 1124-0 12-1s 606.25
11-5 581.25 1126-0 11-5 581.25
11-0 550.00 1128-0 10-7 543.75
14-3 718.75 1130-0 8-4 425.00
9-0s 450.00 1132-0 16-4s 825.00
8-2s 412.50 1134-0 20-0 1,000.00
7-4s 375.00 1136-0 19-0s 950.00
7-7 393.75 1138-0 20-3s 1,018.75
7-2 362.50 1140-0 14-7 743.75
5-6s 287.50 1142-0 23-2s 1,162.50
7-5 381.25 1144-0 24-6s 1,237.50
4-6s 237.50 1146-0 26-2s 1,312.50
4-3s 218.75 1148-0 27-6s 1,387.50
5-7 293.75 1150-0 35-0 1,750.00
2-2 112.50 1152-0 31-1s 1,556.25
3-2s 162.50 1154-0 32-6s 1,637.50
3-0s 150.00 1156-0 34-4s 1,725.00
2-6s 137.50 1158-0 36-2s 1,812.50
3-3 168.75 1160-0 38-0s 1,900.00
2-2s 112.50 1162-0 39-6s 1,987.50
2-1s 106.25 1164-0 41-4s 2,075.00
2-2 112.50 1166-0 43-3s 2,168.75
2-1 106.25 1168-0 45-2s 2,262.50
2-2 112.50 1170-0 47-0s 2,350.00
1-4s 75.00 1172-0 48-7s 2,443.75
1-3s 68.75 1174-0 50-6s 2,537.50
1-2s 62.50 1176-0 52-6s 2,637.50
1-1s 56.25 1178-0 54-5s 2,731.25
1-0s 50.00 1180-0 56-4s 2,825.00
1-0s 50.00 1182-0 58-3s 2,918.75
0-7s 43.75 1184-0 60-3s 3,018.75
0-7s 43.75 1186-0 60-3 3,018.75
0-6s 37.50 1188-0 64-2s 3,212.50
0-6s 37.50 1190-0 66-1s 3,306.25
0-5s 31.25 1192-0 68-1s 3,406.25
0-4 25.00 1194-0 70-1s 3,506.25
0-5s 31.25 1196-0 72-0s 3,600.00
0-4s 25.00 1198-0 74-0s 3,700.00
0-4 25.00 1200-0 76-0s 3,800.00
0-4s 25.00 1202-0 77-7s 3,893.75