Soybean November 2027 (ZSX27)

1095-4
+3-2 (+0.30%)
12:18

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
131-5s 6,581.25 990-0 0-2 12.50
121-6s 6,087.50 1000-0 0-3s 18.75
113-6s 5,687.50 1008-0 0-3s 18.75
111-6s 5,587.50 1010-0 0-3 18.75
109-7s 5,493.75 1012-0 0-4s 25.00
107-7s 5,393.75 1014-0 0-4s 25.00
105-7s 5,293.75 1016-0 0-4s 25.00
103-7s 5,193.75 1018-0 0-4s 25.00
101-7s 5,093.75 1020-0 0-4 25.00
99-7s 4,993.75 1022-0 0-4s 25.00
98-0s 4,900.00 1024-0 0-5s 31.25
96-0s 4,800.00 1026-0 0-5s 31.25
94-0s 4,700.00 1028-0 0-5s 31.25
92-0s 4,600.00 1030-0 0-5s 31.25
90-1s 4,506.25 1032-0 0-6s 37.50
88-1s 4,406.25 1034-0 0-6s 37.50
86-1s 4,306.25 1036-0 0-6s 37.50
84-2s 4,212.50 1038-0 0-7s 43.75
89-4 4,475.00 1040-0 0-6 37.50
80-3s 4,018.75 1042-0 0-7s 43.75
78-3s 3,918.75 1044-0 1-0s 50.00
76-4s 3,825.00 1046-0 1-0s 50.00
74-4s 3,725.00 1048-0 1-1s 56.25
72-5s 3,631.25 1050-0 0-7 43.75
70-5s 3,531.25 1052-0 1-2s 62.50
68-6s 3,437.50 1054-0 1-3s 68.75
66-7s 3,343.75 1056-0 1-0 50.00
64-7s 3,243.75 1058-0 1-4s 75.00
63-0s 3,150.00 1060-0 1-3 68.75
61-1s 3,056.25 1062-0 1-7 93.75
59-2s 2,962.50 1064-0 2-0 100.00
57-3s 2,868.75 1066-0 2-1 106.25
55-5s 2,781.25 1068-0 1-5 81.25
52-7 2,643.75 1070-0 1-6 87.50
52-0s 2,600.00 1072-0 2-1 106.25
50-1s 2,506.25 1074-0 2-0 100.00
48-3s 2,418.75 1076-0 2-3 118.75
46-5s 2,331.25 1078-0 2-3 118.75
50-4 2,525.00 1080-0 2-3 118.75
43-2s 2,162.50 1082-0 2-5 131.25
41-4s 2,075.00 1084-0 3-5 181.25
39-7s 1,993.75 1086-0 4-0 200.00
38-2s 1,912.50 1088-0 4-7s 243.75
42-2 2,112.50 1090-0 3-5 181.25
35-1s 1,756.25 1092-0 5-0 250.00
33-5s 1,681.25 1094-0 6-1s 306.25
32-1s 1,606.25 1096-0 5-3 268.75
30-5s 1,531.25 1098-0 5-6 287.50
36-2 1,812.50 1100-0 5-7 293.75
33-1 1,656.25 1102-0 7-0 350.00
26-3s 1,318.75 1104-0 9-0s 450.00
28-3 1,418.75 1106-0 9-5s 481.25
23-7s 1,193.75 1108-0 10-3s 518.75
28-2 1,412.50 1110-0 8-0 400.00
21-3s 1,068.75 1112-0 8-4 425.00
24-4 1,225.00 1114-0 12-6s 637.50
23-4 1,175.00 1116-0 12-6 637.50
21-6 1,087.50 1118-0 14-4s 725.00
23-6 1,187.50 1120-0 12-0 600.00
22-1 1,106.25 1122-0 14-2 712.50
21-2 1,062.50 1124-0 17-4s 875.00
14-1s 706.25 1126-0 15-2 762.50
20-0 1,000.00 1128-0 16-3 818.75
17-0 850.00 1130-0 15-2 762.50
11-6s 587.50 1132-0 17-6 887.50
15-0 750.00 1134-0 21-2 1,062.50
14-4 725.00 1136-0 19-3 968.75
12-0 600.00 1138-0 26-0s 1,300.00
13-5 681.25 1140-0 21-0 1,050.00
10-6 537.50 1142-0 21-2 1,062.50
10-5 531.25 1144-0 30-2s 1,512.50
9-2 462.50 1146-0 31-6s 1,587.50
10-1 506.25 1148-0 33-2s 1,662.50
10-2 512.50 1150-0 34-6s 1,737.50
6-2 312.50 1160-0 42-6s 2,137.50
4-6 237.50 1170-0 51-3s 2,568.75
3-2 162.50 1180-0 60-3s 3,018.75
2-2 112.50 1190-0 69-7s 3,493.75
1-3 68.75 1200-0 79-4s 3,975.00