Soybean November 2027 (ZSX27)
1159-0s
-0-2 (-0.02%)
08/07/26
440
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-6s | 6,337.50 | 1050-0 | 20-7s | 1,043.75 |
| 119-5s | 5,981.25 | 1060-0 | 23-4s | 1,175.00 |
| 112-7s | 5,643.75 | 1070-0 | 26-4s | 1,325.00 |
| 106-2s | 5,312.50 | 1080-0 | 29-5s | 1,481.25 |
| 99-7s | 4,993.75 | 1090-0 | 33-0s | 1,650.00 |
| 93-6s | 4,687.50 | 1100-0 | 36-5s | 1,831.25 |
| 88-0s | 4,400.00 | 1110-0 | 40-4s | 2,025.00 |
| 82-4s | 4,125.00 | 1120-0 | 44-5s | 2,231.25 |
| 77-2s | 3,862.50 | 1130-0 | 49-1s | 2,456.25 |
| 72-3s | 3,618.75 | 1140-0 | 54-0s | 2,700.00 |
| 67-7s | 3,393.75 | 1150-0 | 59-1s | 2,956.25 |
| 63-5s | 3,181.25 | 1160-0 | 64-5s | 3,231.25 |
| 59-7s | 2,993.75 | 1170-0 | 70-4s | 3,525.00 |
| 56-3s | 2,818.75 | 1180-0 | 76-6s | 3,837.50 |
| 53-2s | 2,662.50 | 1190-0 | 83-2s | 4,162.50 |
| 50-2s | 2,512.50 | 1200-0 | 90-0s | 4,500.00 |
| 47-3s | 2,368.75 | 1210-0 | 96-6s | 4,837.50 |
| 44-5s | 2,231.25 | 1220-0 | 103-6s | 5,187.50 |
| 42-0s | 2,100.00 | 1230-0 | 110-7s | 5,543.75 |
| 39-5s | 1,981.25 | 1240-0 | 118-1s | 5,906.25 |
| 37-2s | 1,862.50 | 1250-0 | 125-4s | 6,275.00 |
| 35-1s | 1,756.25 | 1260-0 | 133-0s | 6,650.00 |
| 33-0s | 1,650.00 | 1270-0 | 140-6s | 7,037.50 |