Soybean November 2027 (ZSX27)
1112-4
+5-0 (+0.45%)
05:08
590
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-5s | 6,031.25 | 1010-0 | 26-2s | 1,312.50 |
| 113-7s | 5,693.75 | 1020-0 | 29-2s | 1,462.50 |
| 107-4s | 5,375.00 | 1030-0 | 32-5s | 1,631.25 |
| 101-3s | 5,068.75 | 1040-0 | 36-2s | 1,812.50 |
| 95-5s | 4,781.25 | 1050-0 | 40-1s | 2,006.25 |
| 90-2s | 4,512.50 | 1060-0 | 44-3s | 2,218.75 |
| 85-2s | 4,262.50 | 1070-0 | 49-0s | 2,450.00 |
| 80-4s | 4,025.00 | 1080-0 | 54-0s | 2,700.00 |
| 76-1s | 3,806.25 | 1090-0 | 59-2s | 2,962.50 |
| 72-0s | 3,600.00 | 1100-0 | 64-6s | 3,237.50 |
| 68-1s | 3,406.25 | 1110-0 | 70-4s | 3,525.00 |
| 64-3s | 3,218.75 | 1120-0 | 76-4s | 3,825.00 |
| 61-0s | 3,050.00 | 1130-0 | 82-5s | 4,131.25 |
| 57-5s | 2,881.25 | 1140-0 | 89-0s | 4,450.00 |
| 54-4s | 2,725.00 | 1150-0 | 95-4s | 4,775.00 |
| 51-4s | 2,575.00 | 1160-0 | 102-1s | 5,106.25 |
| 48-4s | 2,425.00 | 1170-0 | 108-7s | 5,443.75 |
| 45-6s | 2,287.50 | 1180-0 | 115-7s | 5,793.75 |
| 43-1s | 2,156.25 | 1190-0 | 122-7s | 6,143.75 |
| 40-6s | 2,037.50 | 1200-0 | 130-1s | 6,506.25 |
| 38-3s | 1,918.75 | 1210-0 | 137-3s | 6,868.75 |
| 36-1s | 1,806.25 | 1220-0 | 144-7s | 7,243.75 |