Soybean November 2027 (ZSX27)
1035-6s
+9-6 (+0.95%)
03/15/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-1s | 3,806.25 | 940-0 | 0-2s | 12.50 |
| 66-2s | 3,312.50 | 950-0 | 0-2s | 12.50 |
| 56-2s | 2,812.50 | 960-0 | 0-3s | 18.75 |
| 46-4s | 2,325.00 | 970-0 | 0-4s | 25.00 |
| 36-7s | 1,843.75 | 980-0 | 0-7s | 43.75 |
| 27-5s | 1,381.25 | 990-0 | 1-5s | 81.25 |
| 19-1s | 956.25 | 1000-0 | 3-1s | 156.25 |
| 12-1s | 606.25 | 1010-0 | 6-1s | 306.25 |
| 6-5s | 331.25 | 1020-0 | 10-5s | 531.25 |
| 3-2s | 162.50 | 1030-0 | 17-2s | 862.50 |
| 1-4s | 75.00 | 1040-0 | 25-4s | 1,275.00 |
| 0-6s | 37.50 | 1050-0 | 34-6s | 1,737.50 |
| 0-3s | 18.75 | 1060-0 | 44-3s | 2,218.75 |
| 0-2s | 12.50 | 1070-0 | 54-1s | 2,706.25 |
| 0-1s | 6.25 | 1080-0 | 64-1s | 3,206.25 |
| 0-1s | 6.25 | 1090-0 | 74-1s | 3,706.25 |
| 0-1s | 6.25 | 1100-0 | 84-1s | 4,206.25 |
| 0-1s | 6.25 | 1110-0 | 94-1s | 4,706.25 |
| 0-1s | 6.25 | 1120-0 | 104-1s | 5,206.25 |
| 0-1s | 6.25 | 1130-0 | 114-1s | 5,706.25 |