Soybean November 2027 (ZSX27)
1101-4s
+5-2 (+0.48%)
11/24/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-4s | 6,175.00 | 1000-0 | 0-4s | 25.00 |
| 113-5s | 5,681.25 | 1010-0 | 0-5s | 31.25 |
| 103-7s | 5,193.75 | 1020-0 | 0-5 | 31.25 |
| 94-1s | 4,706.25 | 1030-0 | 1-0 | 50.00 |
| 84-5s | 4,231.25 | 1040-0 | 1-5s | 81.25 |
| 75-3s | 3,768.75 | 1050-0 | 2-2s | 112.50 |
| 66-3s | 3,318.75 | 1060-0 | 3-2s | 162.50 |
| 57-7s | 2,893.75 | 1070-0 | 4-6s | 237.50 |
| 49-4 | 2,475.00 | 1080-0 | 6-4s | 325.00 |
| 42-1s | 2,106.25 | 1090-0 | 8-7s | 443.75 |
| 35-1s | 1,756.25 | 1100-0 | 12-0s | 600.00 |
| 29-0s | 1,450.00 | 1110-0 | 15-6s | 787.50 |
| 23-4 | 1,175.00 | 1120-0 | 18-5 | 931.25 |
| 19-0s | 950.00 | 1130-0 | 25-6s | 1,287.50 |
| 15-2s | 762.50 | 1140-0 | 31-7s | 1,593.75 |
| 12-4 | 625.00 | 1150-0 | 38-5s | 1,931.25 |
| 9-0 | 450.00 | 1160-0 | 46-0s | 2,300.00 |
| 7-4 | 375.00 | 1170-0 | 53-6s | 2,687.50 |
| 5-2 | 262.50 | 1180-0 | 62-0s | 3,100.00 |
| 4-1s | 206.25 | 1190-0 | 70-6s | 3,537.50 |
| 3-1s | 156.25 | 1200-0 | 79-6s | 3,987.50 |
| 2-4s | 125.00 | 1210-0 | 89-0s | 4,450.00 |