Soybean November 2027 (ZSX27)

1101-0s
unch (unch)
11/26/25

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
131-5s 6,581.25 1000-0 0-2s 12.50
121-6s 6,087.50 1010-0 0-3s 18.75
111-6s 5,587.50 1020-0 0-4s 25.00
102-0s 5,100.00 1030-0 0-5s 31.25
92-1s 4,606.25 1040-0 0-7s 43.75
82-4s 4,125.00 1050-0 1-2s 62.50
73-1s 3,656.25 1060-0 1-6s 87.50
65-6s 3,287.50 1068-0 2-3s 118.75
63-7s 3,193.75 1070-0 2-5s 131.25
62-1s 3,106.25 1072-0 2-6s 137.50
60-3s 3,018.75 1074-0 3-0s 150.00
58-5s 2,931.25 1076-0 3-2s 162.50
56-7s 2,843.75 1078-0 3-4s 175.00
55-1s 2,756.25 1080-0 3-6s 187.50
53-4s 2,675.00 1082-0 4-1s 206.25
51-6s 2,587.50 1084-0 4-3s 218.75
50-1s 2,506.25 1086-0 4-6s 237.50
48-4s 2,425.00 1088-0 5-1s 256.25
46-7s 2,343.75 1090-0 5-4s 275.00
45-3s 2,268.75 1092-0 5-7s 293.75
43-6s 2,187.50 1094-0 6-3s 318.75
42-2s 2,112.50 1096-0 6-7s 343.75
40-6s 2,037.50 1098-0 7-3s 368.75
39-2s 1,962.50 1100-0 7-7s 393.75
37-7s 1,893.75 1102-0 8-3s 418.75
36-3s 1,818.75 1104-0 9-0s 450.00
35-0s 1,750.00 1106-0 9-5s 481.25
33-6s 1,687.50 1108-0 10-2s 512.50
32-3s 1,618.75 1110-0 10-7s 543.75
31-1s 1,556.25 1112-0 11-5s 581.25
29-7s 1,493.75 1114-0 12-3s 618.75
28-5s 1,431.25 1116-0 13-1s 656.25
27-3s 1,368.75 1118-0 14-0s 700.00
26-2s 1,312.50 1120-0 14-7s 743.75
25-1s 1,256.25 1122-0 15-6s 787.50
24-1s 1,206.25 1124-0 16-5s 831.25
23-0s 1,150.00 1126-0 17-5s 881.25
22-0s 1,100.00 1128-0 18-5s 931.25
21-1s 1,056.25 1130-0 19-5s 981.25
20-1s 1,006.25 1132-0 20-5s 1,031.25
19-2s 962.50 1134-0 21-6s 1,087.50
18-3s 918.75 1136-0 22-7s 1,143.75
17-4s 875.00 1138-0 24-0s 1,200.00
16-6s 837.50 1140-0 25-1s 1,256.25
15-7s 793.75 1142-0 26-3s 1,318.75
15-1s 756.25 1144-0 27-5s 1,381.25
14-4s 725.00 1146-0 28-7s 1,443.75
13-6s 687.50 1148-0 30-2s 1,512.50
13-1s 656.25 1150-0 31-4s 1,575.00
12-4s 625.00 1152-0 32-7s 1,643.75
11-7s 593.75 1154-0 34-2s 1,712.50
11-2s 562.50 1156-0 35-5s 1,781.25
10-5s 531.25 1158-0 37-1s 1,856.25
10-1s 506.25 1160-0 38-4s 1,925.00
9-4s 475.00 1162-0 40-0s 2,000.00
9-0s 450.00 1164-0 41-4s 2,075.00
8-5s 431.25 1166-0 43-0s 2,150.00
8-1s 406.25 1168-0 44-4s 2,225.00
7-5s 381.25 1170-0 46-1s 2,306.25
7-2s 362.50 1172-0 47-5s 2,381.25
6-7s 343.75 1174-0 49-2s 2,462.50
6-4s 325.00 1176-0 50-7s 2,543.75
6-1s 306.25 1178-0 52-4s 2,625.00
5-7s 293.75 1180-0 54-2s 2,712.50
4-3s 218.75 1190-0 62-6s 3,137.50
3-3s 168.75 1200-0 71-6s 3,587.50
2-4s 125.00 1210-0 80-7s 4,043.75