2-Year T-Note March 2025 (ZTH25)

103-085s
-0-038 (-0.12%)
03/14/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-350s 9,093.75 98.87 0-005s 15.63
4-270s 8,843.75 99.00 0-005s 15.63
4-190s 8,593.75 99.12 0-005s 15.63
4-110s 8,343.75 99.25 0-005s 15.63
4-030s 8,093.75 99.37 0-005s 15.63
3-590s 7,843.75 99.50 0-005s 15.63
3-510s 7,593.75 99.62 0-005s 15.63
3-430s 7,343.75 99.75 0-005s 15.63
3-350s 7,093.75 99.87 0-005s 15.63
3-270s 6,843.75 100.00 0-005s 15.63
3-190s 6,593.75 100.12 0-005s 15.63
3-110s 6,343.75 100.25 0-005s 15.63
3-030s 6,093.75 100.37 0-005s 15.63
2-590s 5,843.75 100.50 0-005s 15.63
2-510s 5,593.75 100.62 0-005s 15.63
2-430s 5,343.75 100.75 0-005s 15.63
2-350s 5,093.75 100.87 0-005s 15.63
2-270s 4,843.75 101.00 0-005s 15.63
2-190s 4,593.75 101.12 0-005s 15.63
2-110s 4,343.75 101.25 0-005s 15.63
2-030s 4,093.75 101.37 0-005s 15.63
1-590s 3,843.75 101.50 0-005s 15.63
1-510s 3,593.75 101.62 0-005s 15.63
1-430s 3,343.75 101.75 0-005s 15.63
1-350s 3,093.75 101.87 0-005s 15.63
1-270s 2,843.75 102.00 0-005s 15.63
1-190s 2,593.75 102.12 0-005s 15.63
1-110s 2,343.75 102.25 0-005s 15.63
1-030s 2,093.75 102.37 0-005s 15.63
0-590s 1,843.75 102.50 0-005s 15.63
0-510s 1,593.75 102.62 0-005s 15.63
0-430s 1,343.75 102.75 0-005s 15.63
0-350s 1,093.75 102.87 0-005s 15.63
0-270s 843.75 103.00 0-005s 15.63
0-190s 593.75 103.12 0-005s 15.63
0-125s 390.63 103.25 0-020s 62.50
0-075s 234.38 103.37 0-050s 156.25
0-045s 140.63 103.50 0-095s 296.88
0-025s 78.13 103.62 0-155s 484.38
0-015s 46.88 103.75 0-225s 703.13
0-010s 31.25 103.87 0-300s 937.50
0-005s 15.63 104.00 0-375s 1,171.88
0-005s 15.63 104.12 0-455s 1,421.88
0-005s 15.63 104.25 0-535s 1,671.88
0-005s 15.63 104.37 0-615s 1,921.88
0-005s 15.63 104.50 1-055s 2,171.88
0-005s 15.63 104.62 1-135s 2,421.88
0-005s 15.63 104.75 1-215s 2,671.88
0-005s 15.63 104.87 1-295s 2,921.88
0-005s 15.63 105.00 1-375s 3,171.88
0-005s 15.63 105.12 1-455s 3,421.88
0-005s 15.63 105.25 1-535s 3,671.88
0-005s 15.63 105.37 1-615s 3,921.88
0-005s 15.63 105.50 2-055s 4,171.88
0-005s 15.63 105.62 2-135s 4,421.88
0-005s 15.63 105.75 2-215s 4,671.88
0-005s 15.63 105.87 2-295s 4,921.88
0-005s 15.63 106.00 2-375s 5,171.88
0-005s 15.63 106.12 2-455s 5,421.88
0-005s 15.63 106.25 2-535s 5,671.88
0-005s 15.63 106.37 2-615s 5,921.88
0-005s 15.63 106.50 3-055s 6,171.88
0-005s 15.63 106.62 3-135s 6,421.88
0-005s 15.63 106.75 3-215s 6,671.88
0-005s 15.63 106.87 3-295s 6,921.88
0-005s 15.63 107.00 3-375s 7,171.88
0-005s 15.63 107.12 3-455s 7,421.88
0-005s 15.63 107.25 3-535s 7,671.88
0-005s 15.63 107.37 3-615s 7,921.88
0-005s 15.63 107.50 4-055s 8,171.88