2-Year T-Note June 2025 (ZTM25)

103-133s
-0-042 (-0.13%)
03/14/25

69

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-350s 9,093.75 98.87 0-005s 15.63
4-270s 8,843.75 99.00 0-005s 15.63
4-190s 8,593.75 99.12 0-005s 15.63
4-110s 8,343.75 99.25 0-005s 15.63
4-030s 8,093.75 99.37 0-005s 15.63
3-590s 7,843.75 99.50 0-005s 15.63
3-510s 7,593.75 99.62 0-005s 15.63
3-430s 7,343.75 99.75 0-005s 15.63
3-350s 7,093.75 99.87 0-005s 15.63
3-270s 6,843.75 100.00 0-005s 15.63
3-190s 6,593.75 100.12 0-005s 15.63
3-110s 6,343.75 100.25 0-005s 15.63
3-030s 6,093.75 100.37 0-005s 15.63
2-590s 5,843.75 100.50 0-005s 15.63
2-510s 5,593.75 100.62 0-005s 15.63
2-430s 5,343.75 100.75 0-005s 15.63
2-350s 5,093.75 100.87 0-005s 15.63
2-270s 4,843.75 101.00 0-005s 15.63
2-190s 4,593.75 101.12 0-005s 15.63
2-110s 4,343.75 101.25 0-005s 15.63
2-030s 4,093.75 101.37 0-005s 15.63
1-590s 3,843.75 101.50 0-005s 15.63
1-510s 3,593.75 101.62 0-005s 15.63
1-430s 3,343.75 101.75 0-005s 15.63
1-355s 3,109.38 101.87 0-010s 31.25
1-275s 2,859.38 102.00 0-010s 31.25
1-195s 2,609.38 102.12 0-010s 31.25
1-120s 2,375.00 102.25 0-015s 46.88
1-045s 2,140.63 102.37 0-020s 62.50
0-615s 1,921.88 102.50 0-030s 93.75
0-545s 1,703.13 102.62 0-040s 125.00
0-475s 1,484.38 102.75 0-050s 156.25
0-415s 1,296.88 102.87 0-070s 218.75
0-360s 1,125.00 103.00 0-095s 296.88
0-310s 968.75 103.12 0-125s 390.63
0-265s 828.13 103.25 0-160s 500.00
0-225s 703.13 103.37 0-200s 625.00
0-195s 609.38 103.50 0-245s 765.63
0-165s 515.63 103.62 0-295s 921.88
0-140s 437.50 103.75 0-350s 1,093.75
0-120s 375.00 103.87 0-410s 1,281.25
0-105s 328.13 104.00 0-475s 1,484.38
0-090s 281.25 104.12 0-540s 1,687.50
0-075s 234.38 104.25 0-605s 1,890.63
0-065s 203.13 104.37 1-035s 2,109.38
0-055s 171.88 104.50 1-105s 2,328.13
0-045s 140.63 104.62 1-175s 2,546.88
0-040s 125.00 104.75 1-250s 2,781.25
0-035s 109.38 104.87 1-320s 3,000.00
0-030s 93.75 105.00 1-395s 3,234.38
0-025s 78.13 105.12 1-470s 3,468.75
0-025s 78.13 105.25 1-550s 3,718.75
0-020s 62.50 105.37 1-625s 3,953.13
0-020s 62.50 105.50 2-065s 4,203.13
0-015s 46.88 105.62 2-140s 4,437.50
0-015s 46.88 105.75 2-220s 4,687.50
0-015s 46.88 105.87 2-300s 4,937.50
0-010s 31.25 106.00 2-375s 5,171.88
0-010s 31.25 106.12 2-455s 5,421.88
0-010s 31.25 106.25 2-535s 5,671.88
0-010s 31.25 106.37 2-615s 5,921.88
0-010s 31.25 106.50 3-055s 6,171.88
0-010s 31.25 106.62 3-135s 6,421.88
0-005s 15.63 106.75 3-215s 6,671.88
0-005s 15.63 106.87 3-295s 6,921.88
0-005s 15.63 107.00 3-375s 7,171.88
0-005s 15.63 107.12 3-455s 7,421.88
0-005s 15.63 107.25 3-535s 7,671.88
0-005s 15.63 107.37 3-615s 7,921.88
0-005s 15.63 107.50 4-055s 8,171.88
0-005s 15.63 107.62 4-135s 8,421.88
0-005s 15.63 107.75 4-215s 8,671.88
0-005s 15.63 107.87 4-295s 8,921.88
0-005s 15.63 108.00 4-375s 9,171.88
0-005s 15.63 108.12 4-455s 9,421.88
0-005s 15.63 108.25 4-535s 9,671.88
0-005s 15.63 108.37 4-615s 9,921.88
0-005s 15.63 108.50 5-055s 10,171.88
0-005s 15.63 108.62 5-135s 10,421.88
0-005s 15.63 108.75 5-215s 10,671.88