2-Year T-Note June 2025 (ZTM25)

103-135s
-0-010 (-0.03%)
06/18/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-410s 9,281.25 99.00 0-000s 0.00
4-330s 9,031.25 99.12 0-000s 0.00
4-250s 8,781.25 99.25 0-000s 0.00
4-170s 8,531.25 99.37 0-000s 0.00
4-090s 8,281.25 99.50 0-000s 0.00
4-010s 8,031.25 99.62 0-000s 0.00
3-570s 7,781.25 99.75 0-000s 0.00
3-490s 7,531.25 99.87 0-000s 0.00
3-410s 7,281.25 100.00 0-000s 0.00
3-330s 7,031.25 100.12 0-000s 0.00
3-250s 6,781.25 100.25 0-000s 0.00
3-170s 6,531.25 100.37 0-000s 0.00
3-090s 6,281.25 100.50 0-000s 0.00
3-010s 6,031.25 100.62 0-000s 0.00
2-570s 5,781.25 100.75 0-000s 0.00
2-490s 5,531.25 100.87 0-000s 0.00
2-410s 5,281.25 101.00 0-000s 0.00
2-330s 5,031.25 101.12 0-000s 0.00
2-250s 4,781.25 101.25 0-000s 0.00
2-170s 4,531.25 101.37 0-000s 0.00
2-090s 4,281.25 101.50 0-000s 0.00
2-010s 4,031.25 101.62 0-000s 0.00
1-570s 3,781.25 101.75 0-000s 0.00
1-490s 3,531.25 101.87 0-000s 0.00
1-410s 3,281.25 102.00 0-000s 0.00
1-330s 3,031.25 102.12 0-000s 0.00
1-250s 2,781.25 102.25 0-000s 0.00
1-170s 2,531.25 102.37 0-000s 0.00
1-090s 2,281.25 102.50 0-000s 0.00
1-010s 2,031.25 102.62 0-000s 0.00
0-570s 1,781.25 102.75 0-000s 0.00
0-490s 1,531.25 102.87 0-000s 0.00
0-410s 1,281.25 103.00 0-000s 0.00
0-330s 1,031.25 103.12 0-000s 0.00
0-250s 781.25 103.25 0-000s 0.00
0-170s 531.25 103.37 0-000s 0.00
0-095s 296.88 103.50 0-005s 15.63
0-040s 125.00 103.62 0-030s 93.75
0-015s 46.88 103.75 0-085s 265.63
0-005s 15.63 103.87 0-155s 484.38
0-005s 15.63 104.00 0-235s 734.38
0-000s 0.00 104.12 0-310s 968.75
0-000s 0.00 104.25 0-390s 1,218.75
0-000s 0.00 104.37 0-470s 1,468.75
0-000s 0.00 104.50 0-550s 1,718.75
0-000s 0.00 104.62 0-630s 1,968.75
0-000s 0.00 104.75 1-070s 2,218.75
0-000s 0.00 104.87 1-150s 2,468.75
0-000s 0.00 105.00 1-230s 2,718.75
0-000s 0.00 105.12 1-310s 2,968.75
0-000s 0.00 105.25 1-390s 3,218.75
0-000s 0.00 105.37 1-470s 3,468.75
0-000s 0.00 105.50 1-550s 3,718.75
0-000s 0.00 105.62 1-630s 3,968.75
0-000s 0.00 105.75 2-070s 4,218.75
0-000s 0.00 105.87 2-150s 4,468.75
0-000s 0.00 106.00 2-230s 4,718.75
0-000s 0.00 106.12 2-310s 4,968.75
0-000s 0.00 106.25 2-390s 5,218.75
0-000s 0.00 106.37 2-470s 5,468.75
0-000s 0.00 106.50 2-550s 5,718.75
0-000s 0.00 106.62 2-630s 5,968.75
0-000s 0.00 106.75 3-070s 6,218.75
0-000s 0.00 106.87 3-150s 6,468.75
0-000s 0.00 107.00 3-230s 6,718.75
0-000s 0.00 107.12 3-310s 6,968.75
0-000s 0.00 107.25 3-390s 7,218.75
0-000s 0.00 107.37 3-470s 7,468.75
0-000s 0.00 107.50 3-550s 7,718.75
0-000s 0.00 107.62 3-630s 7,968.75
0-000s 0.00 107.75 4-070s 8,218.75
0-000s 0.00 107.87 4-150s 8,468.75
0-000s 0.00 108.00 4-230s 8,718.75
0-000s 0.00 108.12 4-310s 8,968.75