2-Year T-Note June 2025 (ZTM25)

104-018
-0-005 (-0.02%)
04/30/25

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-130s 10,406.25 98.87 0-000s 0.00
5-050s 10,156.25 99.00 0-000s 0.00
4-610s 9,906.25 99.12 0-000s 0.00
4-530s 9,656.25 99.25 0-000s 0.00
4-450s 9,406.25 99.37 0-000s 0.00
4-370s 9,156.25 99.50 0-000s 0.00
4-290s 8,906.25 99.62 0-000s 0.00
4-210s 8,656.25 99.75 0-000s 0.00
4-130s 8,406.25 99.87 0-000s 0.00
4-050s 8,156.25 100.00 0-000s 0.00
3-610s 7,906.25 100.12 0-000s 0.00
3-530s 7,656.25 100.25 0-000s 0.00
3-450s 7,406.25 100.37 0-000s 0.00
3-370s 7,156.25 100.50 0-000s 0.00
3-290s 6,906.25 100.62 0-000s 0.00
3-210s 6,656.25 100.75 0-000s 0.00
3-130s 6,406.25 100.87 0-000s 0.00
3-050s 6,156.25 101.00 0-000s 0.00
2-610s 5,906.25 101.12 0-000s 0.00
2-530s 5,656.25 101.25 0-000s 0.00
2-450s 5,406.25 101.37 0-000s 0.00
2-370s 5,156.25 101.50 0-000s 0.00
2-290s 4,906.25 101.62 0-000s 0.00
2-210s 4,656.25 101.75 0-000s 0.00
2-130s 4,406.25 101.87 0-000s 0.00
2-050s 4,156.25 102.00 0-000s 0.00
1-610s 3,906.25 102.12 0-000s 0.00
1-530s 3,656.25 102.25 0-000s 0.00
1-450s 3,406.25 102.37 0-000s 0.00
1-370s 3,156.25 102.50 0-000s 0.00
1-290s 2,906.25 102.62 0-000s 0.00
1-210s 2,656.25 102.75 0-005s 15.63
1-130s 2,406.25 102.87 0-005s 15.63
1-050s 2,156.25 103.00 0-005s 15.63
0-615s 1,921.88 103.12 0-010s 31.25
0-535s 1,671.88 103.25 0-010s 31.25
0-465s 1,453.13 103.37 0-020s 62.50
0-395s 1,234.38 103.50 0-030s 93.75
0-330s 1,031.25 103.62 0-045s 140.63
0-270s 843.75 103.75 0-065s 203.13
0-225s 703.13 103.87 0-100s 312.50
0-180s 562.50 104.00 0-135s 421.88
0-145s 453.13 104.12 0-175s 546.88
0-120s 375.00 104.25 0-230s 718.75
0-095s 296.88 104.37 0-285s 890.63
0-075s 234.38 104.50 0-345s 1,078.13
0-060s 187.50 104.62 0-410s 1,281.25
0-050s 156.25 104.75 0-480s 1,500.00
0-040s 125.00 104.87 0-550s 1,718.75
0-030s 93.75 105.00 0-620s 1,937.50
0-030s 93.75 105.12 1-060s 2,187.50
0-025s 78.13 105.25 1-135s 2,421.88
0-020s 62.50 105.37 1-210s 2,656.25
0-015s 46.88 105.50 1-285s 2,890.63
0-015s 46.88 105.62 1-365s 3,140.63
0-015s 46.88 105.75 1-445s 3,390.63
0-010s 31.25 105.87 1-520s 3,625.00
0-010s 31.25 106.00 1-600s 3,875.00
0-010s 31.25 106.12 2-040s 4,125.00
0-010s 31.25 106.25 2-120s 4,375.00
0-010s 31.25 106.37 2-200s 4,625.00
0-010s 31.25 106.50 2-280s 4,875.00
0-005s 15.63 106.62 2-355s 5,109.38
0-005s 15.63 106.75 2-435s 5,359.38
0-005s 15.63 106.87 2-515s 5,609.38
0-005s 15.63 107.00 2-595s 5,859.38
0-005s 15.63 107.12 3-035s 6,109.38
0-005s 15.63 107.25 3-115s 6,359.38
0-005s 15.63 107.37 3-195s 6,609.38
0-005s 15.63 107.50 3-275s 6,859.38
0-005s 15.63 107.62 3-355s 7,109.38
0-000s 0.00 107.75 3-435s 7,359.38
0-000s 0.00 107.87 3-515s 7,609.38
0-000s 0.00 108.00 3-595s 7,859.38
0-000s 0.00 108.12 4-035s 8,109.38
0-000s 0.00 108.25 4-115s 8,359.38
0-000s 0.00 108.37 4-195s 8,609.38
0-000s 0.00 108.50 4-275s 8,859.38
0-000s 0.00 108.62 4-355s 9,109.38
0-000s 0.00 108.75 4-435s 9,359.38