2-Year T-Note September 2025 (ZTU25)

103-180s
-0-042 (-0.13%)
03/14/25

160

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-360s 9,125.00 99.00 0-005s 15.63
4-280s 8,875.00 99.12 0-005s 15.63
4-200s 8,625.00 99.25 0-005s 15.63
4-120s 8,375.00 99.37 0-005s 15.63
4-040s 8,125.00 99.50 0-005s 15.63
3-600s 7,875.00 99.62 0-005s 15.63
3-520s 7,625.00 99.75 0-005s 15.63
3-440s 7,375.00 99.87 0-005s 15.63
3-360s 7,125.00 100.00 0-005s 15.63
3-280s 6,875.00 100.12 0-005s 15.63
3-200s 6,625.00 100.25 0-005s 15.63
3-120s 6,375.00 100.37 0-005s 15.63
3-040s 6,125.00 100.50 0-005s 15.63
2-600s 5,875.00 100.62 0-005s 15.63
2-520s 5,625.00 100.75 0-005s 15.63
2-440s 5,375.00 100.87 0-005s 15.63
2-360s 5,125.00 101.00 0-005s 15.63
2-280s 4,875.00 101.12 0-010s 31.25
2-205s 4,640.63 101.25 0-015s 46.88
2-125s 4,390.63 101.37 0-015s 46.88
2-045s 4,140.63 101.50 0-015s 46.88
1-610s 3,906.25 101.62 0-020s 62.50
1-530s 3,656.25 101.75 0-020s 62.50
1-460s 3,437.50 101.87 0-030s 93.75
1-385s 3,203.13 102.00 0-035s 109.38
1-315s 2,984.38 102.12 0-045s 140.63
1-245s 2,765.63 102.25 0-055s 171.88
1-175s 2,546.88 102.37 0-065s 203.13
1-115s 2,359.38 102.50 0-085s 265.63
1-055s 2,171.88 102.62 0-105s 328.13
1-000s 2,000.00 102.75 0-125s 390.63
0-580s 1,812.50 102.87 0-145s 453.13
0-525s 1,640.63 103.00 0-170s 531.25
0-475s 1,484.38 103.12 0-200s 625.00
0-430s 1,343.75 103.25 0-235s 734.38
0-395s 1,234.38 103.37 0-275s 859.38
0-355s 1,109.38 103.50 0-315s 984.38
0-315s 984.38 103.62 0-355s 1,109.38
0-285s 890.63 103.75 0-405s 1,265.63
0-255s 796.88 103.87 0-450s 1,406.25
0-225s 703.13 104.00 0-500s 1,562.50
0-200s 625.00 104.12 0-555s 1,734.38
0-180s 562.50 104.25 0-615s 1,921.88
0-160s 500.00 104.37 1-035s 2,109.38
0-145s 453.13 104.50 1-095s 2,296.88
0-130s 406.25 104.62 1-160s 2,500.00
0-115s 359.38 104.75 1-225s 2,703.13
0-100s 312.50 104.87 1-290s 2,906.25
0-090s 281.25 105.00 1-360s 3,125.00
0-080s 250.00 105.12 1-430s 3,343.75
0-070s 218.75 105.25 1-500s 3,562.50
0-060s 187.50 105.37 1-565s 3,765.63
0-055s 171.88 105.50 2-000s 4,000.00
0-050s 156.25 105.62 2-075s 4,234.38
0-045s 140.63 105.75 2-150s 4,468.75
0-040s 125.00 105.87 2-225s 4,703.13
0-035s 109.38 106.00 2-300s 4,937.50
0-035s 109.38 106.12 2-380s 5,187.50
0-035s 109.38 106.25 2-460s 5,437.50
0-030s 93.75 106.37 2-535s 5,671.88
0-020s 62.50 106.50 2-605s 5,890.63
0-015s 46.88 106.62 3-040s 6,125.00
0-015s 46.88 106.75 3-120s 6,375.00
0-010s 31.25 106.87 3-200s 6,625.00
0-010s 31.25 107.00 3-280s 6,875.00
0-010s 31.25 107.12 3-360s 7,125.00
0-010s 31.25 107.25 3-440s 7,375.00
0-010s 31.25 107.37 3-520s 7,625.00
0-005s 15.63 107.50 3-600s 7,875.00