2-Year T-Note September 2025 (ZTU25)

103-213
+0-008 (+0.03%)
12:19

64

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-410s 17,281.25 95.00 0-005s 15.63
8-090s 16,281.25 95.50 0-005s 15.63
7-410s 15,281.25 96.00 0-005s 15.63
7-090s 14,281.25 96.50 0-005s 15.63
6-570s 13,781.25 96.75 0-005s 15.63
6-410s 13,281.25 97.00 0-005s 15.63
6-250s 12,781.25 97.25 0-005s 15.63
6-090s 12,281.25 97.50 0-005s 15.63
5-570s 11,781.25 97.75 0-005s 15.63
5-410s 11,281.25 98.00 0-005s 15.63
5-250s 10,781.25 98.25 0-005s 15.63
5-090s 10,281.25 98.50 0-000s 0.00
4-410s 9,281.25 99.00 0-000s 0.00
4-330s 9,031.25 99.12 0-000s 0.00
4-250s 8,781.25 99.25 0-005s 15.63
4-170s 8,531.25 99.37 0-005s 15.63
4-090s 8,281.25 99.50 0-005s 15.63
4-010s 8,031.25 99.62 0-000s 0.00
3-570s 7,781.25 99.75 0-000s 0.00
3-490s 7,531.25 99.87 0-005s 15.63
3-410s 7,281.25 100.00 0-000s 0.00
3-330s 7,031.25 100.12 0-005s 15.63
3-250s 6,781.25 100.25 0-000s 0.00
3-170s 6,531.25 100.37 0-005s 15.63
3-090s 6,281.25 100.50 0-005s 15.63
3-010s 6,031.25 100.62 0-000s 0.00
2-570s 5,781.25 100.75 0-000s 0.00
2-490s 5,531.25 100.87 0-000s 0.00
2-410s 5,281.25 101.00 0-000s 0.00
2-330s 5,031.25 101.12 0-000s 0.00
2-250s 4,781.25 101.25 0-000s 0.00
2-170s 4,531.25 101.37 0-005s 15.63
2-090s 4,281.25 101.50 0-005s 15.63
2-010s 4,031.25 101.62 0-005s 15.63
1-570s 3,781.25 101.75 0-005s 15.63
1-490s 3,531.25 101.87 0-005s 15.63
1-415s 3,296.88 102.00 0-010s 31.25
1-335s 3,046.88 102.12 0-010s 31.25
1-255s 2,796.88 102.25 0-010s 31.25
1-175s 2,546.88 102.37 0-010s 31.25
1-100s 2,312.50 102.50 0-015s 46.88
1-025s 2,078.13 102.62 0-020s 62.50
0-595s 1,859.38 102.75 0-030s 93.75
0-525s 1,640.63 102.87 0-040s 125.00
0-460s 1,437.50 103.00 0-050s 156.25
0-400s 1,250.00 103.12 0-070s 218.75
0-345s 1,078.13 103.25 0-095s 296.88
0-295s 921.88 103.37 0-125s 390.63
0-250s 781.25 103.50 0-160 500.00
0-210s 656.25 103.62 0-200 625.00
0-180s 562.50 103.75 0-250s 781.25
0-150s 468.75 103.87 0-300s 937.50
0-130s 406.25 104.00 0-360s 1,125.00
0-110s 343.75 104.12 0-420s 1,312.50
0-090s 281.25 104.25 0-480s 1,500.00
0-075s 234.38 104.37 0-540s 1,687.50
0-065s 203.13 104.50 0-610s 1,906.25
0-055s 171.88 104.62 1-040s 2,125.00
0-045s 140.63 104.75 1-110s 2,343.75
0-040s 125.00 104.87 1-185s 2,578.13
0-030 93.75 105.00 1-260s 2,812.50
0-030s 93.75 105.12 1-335s 3,046.88
0-025s 78.13 105.25 1-410s 3,281.25
0-025s 78.13 105.37 1-490s 3,531.25
0-020s 62.50 105.50 1-565s 3,765.63
0-015s 46.88 105.62 2-000s 4,000.00
0-015s 46.88 105.75 2-080s 4,250.00
0-015s 46.88 105.87 2-160s 4,500.00
0-015s 46.88 106.00 2-240s 4,750.00
0-010s 31.25 106.12 2-315s 4,984.38
0-010s 31.25 106.25 2-395s 5,234.38
0-010s 31.25 106.37 2-475s 5,484.38
0-010s 31.25 106.50 2-555s 5,734.38
0-010s 31.25 106.62 2-635s 5,984.38
0-010s 31.25 106.75 3-075s 6,234.38
0-005s 15.63 106.87 3-150s 6,468.75
0-005s 15.63 107.00 3-230s 6,718.75
0-005s 15.63 107.12 3-310s 6,968.75
0-005s 15.63 107.25 3-390s 7,218.75
0-005s 15.63 107.37 3-470s 7,468.75
0-005s 15.63 107.50 3-550s 7,718.75
0-005s 15.63 107.62 3-630s 7,968.75
0-005s 15.63 107.75 4-070s 8,218.75
0-005s 15.63 107.87 4-150s 8,468.75
0-005s 15.63 108.00 4-230s 8,718.75
0-005s 15.63 108.12 4-310s 8,968.75