2-Year T-Note September 2025 (ZTU25)

104-118s
+0-025 (+0.07%)
04/30/25

113

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-240s 10,750.00 99.00 0-000s 0.00
5-160s 10,500.00 99.12 0-000s 0.00
5-080s 10,250.00 99.25 0-000s 0.00
5-000s 10,000.00 99.37 0-000s 0.00
4-560s 9,750.00 99.50 0-000s 0.00
4-480s 9,500.00 99.62 0-005s 15.63
4-400s 9,250.00 99.75 0-005s 15.63
4-320s 9,000.00 99.87 0-005s 15.63
4-240s 8,750.00 100.00 0-005s 15.63
4-160s 8,500.00 100.12 0-005s 15.63
4-080s 8,250.00 100.25 0-005s 15.63
4-000s 8,000.00 100.37 0-005s 15.63
3-560s 7,750.00 100.50 0-005s 15.63
3-480s 7,500.00 100.62 0-005s 15.63
3-400s 7,250.00 100.75 0-010s 31.25
3-320s 7,000.00 100.87 0-010s 31.25
3-240s 6,750.00 101.00 0-010s 31.25
3-160s 6,500.00 101.12 0-010s 31.25
3-080s 6,250.00 101.25 0-010s 31.25
3-000s 6,000.00 101.37 0-010s 31.25
2-560s 5,750.00 101.50 0-010s 31.25
2-480s 5,500.00 101.62 0-010s 31.25
2-405s 5,265.63 101.75 0-015s 46.88
2-325s 5,015.63 101.87 0-015s 46.88
2-245s 4,765.63 102.00 0-015s 46.88
2-165s 4,515.63 102.12 0-015s 46.88
2-090s 4,281.25 102.25 0-020s 62.50
2-010s 4,031.25 102.37 0-020s 62.50
1-580s 3,812.50 102.50 0-030s 93.75
1-505s 3,578.13 102.62 0-035s 109.38
1-430s 3,343.75 102.75 0-040s 125.00
1-360s 3,125.00 102.87 0-050s 156.25
1-285s 2,890.63 103.00 0-055s 171.88
1-220s 2,687.50 103.12 0-070s 218.75
1-155s 2,484.38 103.25 0-085s 265.63
1-095s 2,296.88 103.37 0-105s 328.13
1-030s 2,093.75 103.50 0-120s 375.00
0-620s 1,937.50 103.62 0-145s 453.13
0-565s 1,765.63 103.75 0-170s 531.25
0-510s 1,593.75 103.87 0-195s 609.38
0-465s 1,453.13 104.00 0-230s 718.75
0-420s 1,312.50 104.12 0-265s 828.13
0-380s 1,187.50 104.25 0-305s 953.13
0-350s 1,093.75 104.37 0-350s 1,093.75
0-315s 984.38 104.50 0-395s 1,234.38
0-285s 890.63 104.62 0-445s 1,390.63
0-255s 796.88 104.75 0-495s 1,546.88
0-220 687.50 104.87 0-550s 1,718.75
0-210s 656.25 105.00 0-610s 1,906.25
0-190s 593.75 105.12 1-030s 2,093.75
0-170s 531.25 105.25 1-085s 2,265.63
0-155s 484.38 105.37 1-150s 2,468.75
0-140s 437.50 105.50 1-215s 2,671.88
0-125s 390.63 105.62 1-280s 2,875.00
0-110s 343.75 105.75 1-345s 3,078.13
0-100s 312.50 105.87 1-415s 3,296.88
0-090s 281.25 106.00 1-485s 3,515.63
0-080s 250.00 106.12 1-555s 3,734.38
0-075s 234.38 106.25 1-625s 3,953.13
0-070s 218.75 106.37 2-060s 4,187.50
0-065s 203.13 106.50 2-135s 4,421.88
0-060s 187.50 106.62 2-210s 4,656.25
0-055s 171.88 106.75 2-285s 4,890.63
0-050s 156.25 106.87 2-360s 5,125.00
0-045s 140.63 107.00 2-435s 5,359.38
0-040s 125.00 107.12 2-510s 5,593.75
0-035s 109.38 107.25 2-585s 5,828.13
0-035s 109.38 107.37 3-025s 6,078.13
0-030s 93.75 107.50 3-100s 6,312.50
0-030s 93.75 107.62 3-180s 6,562.50
0-030s 93.75 107.75 3-260s 6,812.50
0-025s 78.13 107.87 3-335s 7,046.88
0-025s 78.13 108.00 3-415s 7,296.88