2-Year T-Note December 2025 (ZTZ25)

104-173s
+0-025 (+0.07%)
04/30/25

204

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-270s 8,843.75 100.12 0-005s 15.63
4-190s 8,593.75 100.25 0-005s 15.63
4-110s 8,343.75 100.37 0-005s 15.63
4-030s 8,093.75 100.50 0-005s 15.63
3-590s 7,843.75 100.62 0-005s 15.63
3-510s 7,593.75 100.75 0-005s 15.63
3-430s 7,343.75 100.87 0-010s 31.25
3-350s 7,093.75 101.00 0-010s 31.25
3-270s 6,843.75 101.12 0-010s 31.25
3-190s 6,593.75 101.25 0-015s 46.88
3-110s 6,343.75 101.37 0-015s 46.88
3-030s 6,093.75 101.50 0-020s 62.50
2-590s 5,843.75 101.62 0-020s 62.50
2-515s 5,609.38 101.75 0-025s 78.13
2-440s 5,375.00 101.87 0-025s 78.13
2-360s 5,125.00 102.00 0-030s 93.75
2-285s 4,890.63 102.12 0-035s 109.38
2-215s 4,671.88 102.25 0-045s 140.63
2-140s 4,437.50 102.37 0-050s 156.25
2-070s 4,218.75 102.50 0-060s 187.50
2-000s 4,000.00 102.62 0-070s 218.75
1-570s 3,781.25 102.75 0-080s 250.00
1-505s 3,578.13 102.87 0-095s 296.88
1-440s 3,375.00 103.00 0-110s 343.75
1-380s 3,187.50 103.12 0-125s 390.63
1-315s 2,984.38 103.25 0-140s 437.50
1-255s 2,796.88 103.37 0-160s 500.00
1-200s 2,625.00 103.50 0-180s 562.50
1-140s 2,437.50 103.62 0-205s 640.63
1-085s 2,265.63 103.75 0-230s 718.75
1-035s 2,109.38 103.87 0-255s 796.88
0-625s 1,953.13 104.00 0-285s 890.63
0-580s 1,812.50 104.12 0-315s 984.38
0-535s 1,671.88 104.25 0-350s 1,093.75
0-490s 1,531.25 104.37 0-385s 1,203.13
0-450s 1,406.25 104.50 0-425s 1,328.13
0-415s 1,296.88 104.62 0-465s 1,453.13
0-380s 1,187.50 104.75 0-510s 1,593.75
0-345s 1,078.13 104.87 0-555s 1,734.38
0-315s 984.38 105.00 0-605s 1,890.63
0-290s 906.25 105.12 1-015s 2,046.88
0-265s 828.13 105.25 1-070s 2,218.75
0-240s 750.00 105.37 1-125s 2,390.63
0-220s 687.50 105.50 1-185s 2,578.13
0-200s 625.00 105.62 1-245s 2,765.63
0-185s 578.13 105.75 1-305s 2,953.13
0-170s 531.25 105.87 1-370s 3,156.25
0-155s 484.38 106.00 1-435s 3,359.38
0-145s 453.13 106.12 1-500s 3,562.50
0-130s 406.25 106.25 1-570s 3,781.25
0-120s 375.00 106.37 1-635s 3,984.38
0-110s 343.75 106.50 2-065s 4,203.13
0-105s 328.13 106.62 2-135s 4,421.88
0-095s 296.88 106.75 2-210s 4,656.25
0-085s 265.63 106.87 2-280s 4,875.00
0-080s 250.00 107.00 2-350s 5,093.75
0-075s 234.38 107.12 2-425s 5,328.13
0-065s 203.13 107.25 2-500s 5,562.50
0-065s 203.13 107.37 2-575s 5,796.88
0-065s 203.13 107.50 3-015s 6,046.88
0-055s 171.88 107.62 3-085s 6,265.63
0-055s 171.88 107.75 3-165s 6,515.63
0-040s 125.00 107.87 3-230s 6,718.75
0-040s 125.00 108.00 3-310s 6,968.75
0-040s 125.00 108.12 3-390s 7,218.75
0-040s 125.00 108.25 3-470s 7,468.75