2-Year T-Note December 2025 (ZTZ25)

103-260s
+0-003 (+0.01%)
06/18/25

155

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-040s 8,125.00 99.75 0-000s 0.00
3-600s 7,875.00 99.87 0-000s 0.00
3-520s 7,625.00 100.00 0-000s 0.00
3-440s 7,375.00 100.12 0-000s 0.00
3-360s 7,125.00 100.25 0-000s 0.00
3-280s 6,875.00 100.37 0-000s 0.00
3-200s 6,625.00 100.50 0-000s 0.00
3-120s 6,375.00 100.62 0-000s 0.00
3-040s 6,125.00 100.75 0-005s 15.63
2-600s 5,875.00 100.87 0-005s 15.63
2-520s 5,625.00 101.00 0-005s 15.63
2-440s 5,375.00 101.12 0-005s 15.63
2-360s 5,125.00 101.25 0-005s 15.63
2-280s 4,875.00 101.37 0-010s 31.25
2-200s 4,625.00 101.50 0-010s 31.25
2-120s 4,375.00 101.62 0-010s 31.25
2-045s 4,140.63 101.75 0-015s 46.88
1-605s 3,890.63 101.87 0-015s 46.88
1-530s 3,656.25 102.00 0-020s 62.50
1-455s 3,421.88 102.12 0-025s 78.13
1-380s 3,187.50 102.25 0-030s 93.75
1-305s 2,953.13 102.37 0-035s 109.38
1-235s 2,734.38 102.50 0-045s 140.63
1-165s 2,515.63 102.62 0-055s 171.88
1-100s 2,312.50 102.75 0-070s 218.75
1-040s 2,125.00 102.87 0-085s 265.63
0-620s 1,937.50 103.00 0-105s 328.13
0-565s 1,765.63 103.12 0-130s 406.25
0-510s 1,593.75 103.25 0-155s 484.38
0-460s 1,437.50 103.37 0-185s 578.13
0-415s 1,296.88 103.50 0-215s 671.88
0-375s 1,171.88 103.62 0-255s 796.88
0-335s 1,046.88 103.75 0-295s 921.88
0-300s 937.50 103.87 0-340s 1,062.50
0-270s 843.75 104.00 0-390s 1,218.75
0-240s 750.00 104.12 0-440s 1,375.00
0-215s 671.88 104.25 0-495s 1,546.88
0-195s 609.38 104.37 0-550s 1,718.75
0-175s 546.88 104.50 0-610s 1,906.25
0-160s 500.00 104.62 1-030s 2,093.75
0-140s 437.50 104.75 1-095s 2,296.88
0-130s 406.25 104.87 1-160s 2,500.00
0-115s 359.38 105.00 1-225s 2,703.13
0-105s 328.13 105.12 1-295s 2,921.88
0-095s 296.88 105.25 1-365s 3,140.63
0-085s 265.63 105.37 1-435s 3,359.38
0-075s 234.38 105.50 1-505s 3,578.13
0-070s 218.75 105.62 1-575s 3,796.88
0-060s 187.50 105.75 2-010s 4,031.25
0-055s 171.88 105.87 2-080s 4,250.00
0-050s 156.25 106.00 2-155s 4,484.38
0-045s 140.63 106.12 2-230s 4,718.75
0-040s 125.00 106.25 2-305s 4,953.13
0-035s 109.38 106.37 2-380s 5,187.50
0-035s 109.38 106.50 2-460s 5,437.50
0-030s 93.75 106.62 2-535s 5,671.88
0-025s 78.13 106.75 2-610s 5,906.25
0-025s 78.13 106.87 3-050s 6,156.25
0-020s 62.50 107.00 3-125s 6,390.63
0-020s 62.50 107.12 3-205s 6,640.63
0-020s 62.50 107.25 3-285s 6,890.63
0-020s 62.50 107.37 3-365s 7,140.63
0-020s 62.50 107.50 3-445s 7,390.63
0-020s 62.50 107.62 3-525s 7,640.63
0-015s 46.88 107.75 3-600s 7,875.00
0-010s 31.25 107.87 4-040s 8,125.00
0-010s 31.25 108.00 4-120s 8,375.00
0-010s 31.25 108.12 4-200s 8,625.00
0-005s 15.63 108.25 4-280s 8,875.00