Wheat March 2025 (ZWH25)
545-6s
-1-4 (-0.27%)
03/16/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 135-2s | 6,762.50 | 495-0 | 0-1s | 6.25 |
| 130-2s | 6,512.50 | 500-0 | 0-1s | 6.25 |
| 125-3s | 6,268.75 | 505-0 | 0-1s | 6.25 |
| 120-3s | 6,018.75 | 510-0 | 0-1s | 6.25 |
| 115-3s | 5,768.75 | 515-0 | 0-1s | 6.25 |
| 110-3s | 5,518.75 | 520-0 | 0-1s | 6.25 |
| 105-3s | 5,268.75 | 525-0 | 0-1s | 6.25 |
| 100-3s | 5,018.75 | 530-0 | 0-1s | 6.25 |
| 95-3s | 4,768.75 | 535-0 | 0-1s | 6.25 |
| 90-3s | 4,518.75 | 540-0 | 0-1s | 6.25 |
| 85-3s | 4,268.75 | 545-0 | 0-1s | 6.25 |
| 80-3s | 4,018.75 | 550-0 | 0-1s | 6.25 |
| 75-4s | 3,775.00 | 555-0 | 0-2s | 12.50 |
| 70-4s | 3,525.00 | 560-0 | 0-2s | 12.50 |
| 65-5s | 3,281.25 | 565-0 | 0-3s | 18.75 |
| 60-5s | 3,031.25 | 570-0 | 0-4s | 25.00 |
| 55-6s | 2,787.50 | 575-0 | 0-5s | 31.25 |
| 51-0s | 2,550.00 | 580-0 | 0-6s | 37.50 |
| 46-2s | 2,312.50 | 585-0 | 1-0s | 50.00 |
| 41-5s | 2,081.25 | 590-0 | 1-3s | 68.75 |
| 37-1s | 1,856.25 | 595-0 | 1-6 | 87.50 |
| 32-6s | 1,637.50 | 600-0 | 2-5s | 131.25 |