Wheat March 2025 (ZWH25)

545-6s
-1-4 (-0.27%)
03/16/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-7s 593.75 492-0 0-1s 6.25
10-0s 500.00 494-0 0-2s 12.50
9-1s 456.25 495-0 0-3s 18.75
8-2s 412.50 496-0 1-5s 81.25
6-5s 331.25 498-0 0-7s 43.75
5-1s 256.25 500-0 3-2s 162.50
3-6s 187.50 502-0 2-0s 100.00
2-6s 137.50 504-0 3-0s 150.00
1-5s 81.25 505-0 6-3s 318.75
1-7s 93.75 506-0 4-1s 206.25
1-2s 62.50 508-0 5-4s 275.00
0-6s 37.50 510-0 7-1s 356.25
0-4s 25.00 512-0 8-7s 443.75
0-3s 18.75 514-0 10-5s 531.25
0-2s 12.50 515-0 11-4s 575.00
0-2s 12.50 516-0 12-4s 625.00
0-1s 6.25 518-0 14-3s 718.75
0-1s 6.25 520-0 19-7s 993.75
0-1s 6.25 522-0 18-3s 918.75
0-1s 6.25 524-0 20-3s 1,018.75
0-1s 6.25 525-0 21-3s 1,068.75
0-1s 6.25 526-0 22-3s 1,118.75
0-1s 6.25 528-0 24-3s 1,218.75
0-1s 6.25 530-0 26-3s 1,318.75
0-1s 6.25 532-0 28-3s 1,418.75
0-1s 6.25 534-0 30-3s 1,518.75
0-1s 6.25 535-0 34-7s 1,743.75
0-1s 6.25 536-0 32-3s 1,618.75
0-1s 6.25 538-0 34-3s 1,718.75
0-1s 6.25 540-0 39-7s 1,993.75
0-1s 6.25 542-0 38-3s 1,918.75
0-1s 6.25 544-0 40-3s 2,018.75
0-1s 6.25 545-0 41-3s 2,068.75
0-1s 6.25 546-0 42-3s 2,118.75
0-1s 6.25 550-0 46-3s 2,318.75
0-1s 6.25 555-0 51-3s 2,568.75
0-1s 6.25 560-0 56-3s 2,818.75
0-1s 6.25 565-0 61-3s 3,068.75
0-1s 6.25 570-0 66-3s 3,318.75
0-1s 6.25 575-0 71-3s 3,568.75
0-1s 6.25 580-0 76-3s 3,818.75
0-1s 6.25 585-0 81-3s 4,068.75
0-1s 6.25 590-0 86-3s 4,318.75
0-1s 6.25 595-0 91-3s 4,568.75
0-1s 6.25 600-0 96-3s 4,818.75