Wheat March 2025 (ZWH25)

545-6s
-1-4 (-0.27%)
03/16/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
44-6s 2,237.50 495-0 1-5s 81.25
40-2s 2,012.50 500-0 2-1s 106.25
36-0s 1,800.00 505-0 2-7s 143.75
32-0s 1,600.00 510-0 3-7s 193.75
30-4s 1,525.00 512-0 4-2s 212.50
29-0s 1,450.00 514-0 4-6s 237.50
28-2s 1,412.50 515-0 5-0s 250.00
27-4s 1,375.00 516-0 5-2s 262.50
26-1s 1,306.25 518-0 5-7s 293.75
24-6s 1,237.50 520-0 6-4s 325.00
23-3s 1,168.75 522-0 7-1s 356.25
22-1s 1,106.25 524-0 7-7s 393.75
21-4s 1,075.00 525-0 8-2s 412.50
20-7s 1,043.75 526-0 8-5s 431.25
19-6s 987.50 528-0 9-4s 475.00
18-5s 931.25 530-0 10-3s 518.75
17-4s 875.00 532-0 11-2s 562.50
16-4s 825.00 534-0 12-2s 612.50
16-0s 800.00 535-0 12-6s 637.50
15-4s 775.00 536-0 13-2s 662.50
14-4s 725.00 538-0 14-2s 712.50
13-5s 681.25 540-0 15-3s 768.75
12-6s 637.50 542-0 16-4s 825.00
12-0s 600.00 544-0 17-6s 887.50
11-5s 581.25 545-0 18-3s 918.75
11-2s 562.50 546-0 18-7s 943.75
10-4s 525.00 548-0 20-2s 1,012.50
9-6s 487.50 550-0 21-4s 1,075.00
9-1s 456.25 552-0 22-7s 1,143.75
8-4s 425.00 554-0 24-2s 1,212.50
8-2s 412.50 555-0 24-7s 1,243.75
7-7s 393.75 556-0 25-5s 1,281.25
7-3s 368.75 558-0 27-1s 1,356.25
6-7s 343.75 560-0 28-4s 1,425.00
6-3s 318.75 562-0 30-1s 1,506.25
5-7s 293.75 564-0 31-5s 1,581.25
5-6s 287.50 565-0 32-3s 1,618.75
5-4s 275.00 566-0 33-2s 1,662.50
5-1s 256.25 568-0 34-6s 1,737.50
4-6s 237.50 570-0 36-4s 1,825.00
4-3s 218.75 572-0 38-1s 1,906.25
4-1s 206.25 574-0 39-6s 1,987.50
4-0s 200.00 575-0 40-5s 2,031.25
3-7s 193.75 576-0 41-4s 2,075.00
3-5s 181.25 578-0 43-2s 2,162.50
3-3s 168.75 580-0 45-0s 2,250.00
3-1s 156.25 582-0 46-6s 2,337.50
2-7s 143.75 584-0 48-4s 2,425.00
2-6s 137.50 585-0 49-3s 2,468.75
2-5s 131.25 586-0 50-3s 2,518.75
2-4s 125.00 588-0 52-1s 2,606.25
2-3s 118.75 590-0 54-0s 2,700.00
2-1s 106.25 592-0 55-6s 2,787.50
2-0s 100.00 594-0 57-5s 2,881.25
2-0s 100.00 595-0 58-5s 2,931.25
1-7s 93.75 596-0 59-4s 2,975.00
1-6s 87.50 598-0 61-3s 3,068.75
1-5s 81.25 600-0 63-2s 3,162.50