Wheat March 2025 (ZWH25)
545-6s
-1-4 (-0.27%)
03/16/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 108-0s | 5,400.00 | 495-0 | 0-1s | 6.25 |
| 103-1s | 5,156.25 | 500-0 | 0-2s | 12.50 |
| 98-1s | 4,906.25 | 505-0 | 0-2s | 12.50 |
| 93-1s | 4,656.25 | 510-0 | 0-2s | 12.50 |
| 88-1s | 4,406.25 | 515-0 | 0-2s | 12.50 |
| 83-2s | 4,162.50 | 520-0 | 0-2s | 12.50 |
| 78-2s | 3,912.50 | 525-0 | 0-3s | 18.75 |
| 73-2s | 3,662.50 | 530-0 | 0-3s | 18.75 |
| 68-3s | 3,418.75 | 535-0 | 0-4s | 25.00 |
| 63-3s | 3,168.75 | 540-0 | 0-4s | 25.00 |
| 58-5s | 2,931.25 | 545-0 | 0-5s | 31.25 |
| 53-6s | 2,687.50 | 550-0 | 0-7s | 43.75 |
| 49-1s | 2,456.25 | 555-0 | 1-1s | 56.25 |
| 44-4s | 2,225.00 | 560-0 | 1-5s | 81.25 |
| 40-1s | 2,006.25 | 565-0 | 2-4 | 125.00 |
| 36-0s | 1,800.00 | 570-0 | 3-4 | 175.00 |
| 32-0s | 1,600.00 | 575-0 | 4-1s | 206.25 |
| 29-6s | 1,487.50 | 578-0 | 4-7s | 243.75 |
| 28-3s | 1,418.75 | 580-0 | 5-3s | 268.75 |
| 26-7s | 1,343.75 | 582-0 | 6-0s | 300.00 |
| 25-5s | 1,281.25 | 584-0 | 6-5s | 331.25 |
| 24-7s | 1,243.75 | 585-0 | 7-0s | 350.00 |
| 24-2s | 1,212.50 | 586-0 | 7-3s | 368.75 |
| 23-0s | 1,150.00 | 588-0 | 8-1s | 406.25 |
| 21-7s | 1,093.75 | 590-0 | 8-7s | 443.75 |
| 20-5s | 1,031.25 | 592-0 | 9-6s | 487.50 |
| 19-4s | 975.00 | 594-0 | 10-5s | 531.25 |
| 19-0s | 950.00 | 595-0 | 11-0s | 550.00 |
| 18-4s | 925.00 | 596-0 | 11-4s | 575.00 |
| 17-3s | 868.75 | 598-0 | 12-4s | 625.00 |
| 16-4s | 825.00 | 600-0 | 13-4s | 675.00 |