Wheat March 2025 (ZWH25)

545-6s
-1-4 (-0.27%)
03/16/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
150-0s 7,500.00 495-0 0-1s 6.25
145-0s 7,250.00 500-0 0-1s 6.25
140-0s 7,000.00 505-0 0-1s 6.25
135-0s 6,750.00 510-0 0-1s 6.25
130-0s 6,500.00 515-0 0-1s 6.25
125-1s 6,256.25 520-0 0-1s 6.25
120-1s 6,006.25 525-0 0-1s 6.25
115-1s 5,756.25 530-0 0-1s 6.25
110-1s 5,506.25 535-0 0-1s 6.25
105-1s 5,256.25 540-0 0-1s 6.25
100-1s 5,006.25 545-0 0-1s 6.25
95-1s 4,756.25 550-0 0-1s 6.25
93-1s 4,656.25 552-0 0-1s 6.25
91-1s 4,556.25 554-0 0-1s 6.25
90-1s 4,506.25 555-0 0-1s 6.25
89-1s 4,456.25 556-0 0-1s 6.25
87-1s 4,356.25 558-0 0-1s 6.25
85-1s 4,256.25 560-0 0-1s 6.25
83-1s 4,156.25 562-0 0-1s 6.25
81-1s 4,056.25 564-0 0-1s 6.25
80-1s 4,006.25 565-0 0-1s 6.25
79-1s 3,956.25 566-0 0-1s 6.25
77-1s 3,856.25 568-0 0-1s 6.25
75-1s 3,756.25 570-0 0-1s 6.25
73-1s 3,656.25 572-0 0-1s 6.25
71-1s 3,556.25 574-0 0-2s 12.50
70-1s 3,506.25 575-0 0-2s 12.50
69-1s 3,456.25 576-0 0-2s 12.50
67-2s 3,362.50 578-0 0-2s 12.50
65-2s 3,262.50 580-0 0-2s 12.50
63-2s 3,162.50 582-0 0-3s 18.75
61-3s 3,068.75 584-0 0-3s 18.75
60-3s 3,018.75 585-0 0-3s 18.75
59-3s 2,968.75 586-0 0-3s 18.75
57-3s 2,868.75 588-0 0-4s 25.00
55-4s 2,775.00 590-0 0-4s 25.00
53-5s 2,681.25 592-0 0-5s 31.25
51-5s 2,581.25 594-0 0-6s 37.50
50-6s 2,537.50 595-0 0-6s 37.50
49-6s 2,487.50 596-0 0-7s 43.75
47-7s 2,393.75 598-0 1-0s 50.00
46-0s 2,300.00 600-0 1-1s 56.25