Wheat March 2025 (ZWH25)
545-6s
-1-4 (-0.27%)
03/16/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 252-0s | 12,600.00 | 495-0 | 0-1s | 6.25 |
| 247-0s | 12,350.00 | 500-0 | 0-1s | 6.25 |
| 242-0s | 12,100.00 | 505-0 | 0-1s | 6.25 |
| 237-0s | 11,850.00 | 510-0 | 0-1s | 6.25 |
| 232-0s | 11,600.00 | 515-0 | 0-1s | 6.25 |
| 227-0s | 11,350.00 | 520-0 | 0-1s | 6.25 |
| 222-0s | 11,100.00 | 525-0 | 0-1s | 6.25 |
| 217-0s | 10,850.00 | 530-0 | 0-1s | 6.25 |
| 212-0s | 10,600.00 | 535-0 | 0-1s | 6.25 |
| 207-0s | 10,350.00 | 540-0 | 0-1s | 6.25 |
| 202-0s | 10,100.00 | 545-0 | 0-1s | 6.25 |
| 197-0s | 9,850.00 | 550-0 | 0-1s | 6.25 |
| 192-0s | 9,600.00 | 555-0 | 0-1s | 6.25 |
| 187-0s | 9,350.00 | 560-0 | 0-1s | 6.25 |
| 182-0s | 9,100.00 | 565-0 | 0-1s | 6.25 |
| 177-0s | 8,850.00 | 570-0 | 0-1s | 6.25 |
| 172-0s | 8,600.00 | 575-0 | 0-1s | 6.25 |
| 167-0s | 8,350.00 | 580-0 | 0-1s | 6.25 |
| 162-0s | 8,100.00 | 585-0 | 0-1s | 6.25 |
| 157-1s | 7,856.25 | 590-0 | 0-2s | 12.50 |
| 152-1s | 7,606.25 | 595-0 | 0-2s | 12.50 |
| 147-1s | 7,356.25 | 600-0 | 0-2s | 12.50 |