Wheat March 2025 (ZWH25)

545-6s
-1-4 (-0.27%)
03/16/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
110-1s 5,506.25 495-0 0-1s 6.25
105-1s 5,256.25 500-0 0-1s 6.25
100-1s 5,006.25 505-0 0-1s 6.25
95-1s 4,756.25 510-0 0-1s 6.25
90-1s 4,506.25 515-0 0-1s 6.25
85-1s 4,256.25 520-0 0-1s 6.25
80-1s 4,006.25 525-0 0-1s 6.25
75-1s 3,756.25 530-0 0-1s 6.25
70-1s 3,506.25 535-0 0-1s 6.25
65-1s 3,256.25 540-0 0-1s 6.25
63-1s 3,156.25 542-0 0-1s 6.25
61-1s 3,056.25 544-0 0-1s 6.25
60-1s 3,006.25 545-0 0-1s 6.25
59-1s 2,956.25 546-0 0-1s 6.25
57-1s 2,856.25 548-0 0-1s 6.25
55-1s 2,756.25 550-0 0-1s 6.25
53-1s 2,656.25 552-0 0-1s 6.25
51-1s 2,556.25 554-0 0-1s 6.25
50-1s 2,506.25 555-0 0-1s 6.25
49-1s 2,456.25 556-0 0-2s 12.50
47-2s 2,362.50 558-0 0-2s 12.50
45-2s 2,262.50 560-0 0-2s 12.50
43-2s 2,162.50 562-0 0-2s 12.50
41-3s 2,068.75 564-0 0-3s 18.75
40-3s 2,018.75 565-0 0-3s 18.75
39-3s 1,968.75 566-0 0-3s 18.75
37-4s 1,875.00 568-0 0-4s 25.00
35-4 1,775.00 570-0 0-4s 25.00
33-5s 1,681.25 572-0 0-5s 31.25
31-6s 1,587.50 574-0 0-6s 37.50
30-6s 1,537.50 575-0 0-6s 37.50
29-7s 1,493.75 576-0 0-7s 43.75
28-0s 1,400.00 578-0 1-0s 50.00
26-1s 1,306.25 580-0 1-1s 56.25
24-3s 1,218.75 582-0 1-3s 68.75
22-5s 1,131.25 584-0 1-5s 81.25
21-6s 1,087.50 585-0 1-6s 87.50
20-7s 1,043.75 586-0 1-7s 93.75
19-2s 962.50 588-0 2-1 106.25
17-5s 881.25 590-0 3-2 162.50
16-1s 806.25 592-0 3-1s 156.25
14-5s 731.25 594-0 3-5s 181.25
14-0s 700.00 595-0 4-0s 200.00
13-2s 662.50 596-0 4-2s 212.50
12-0s 600.00 598-0 5-0s 250.00
8-2 412.50 600-0 5-7s 293.75