Wheat March 2025 (ZWH25)

545-6s
-1-4 (-0.27%)
03/16/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
100-3s 5,018.75 495-0 0-1s 6.25
95-3s 4,768.75 500-0 0-1s 6.25
90-3s 4,518.75 505-0 0-1s 6.25
85-3s 4,268.75 510-0 0-1s 6.25
80-3s 4,018.75 515-0 0-1s 6.25
75-3s 3,768.75 520-0 0-1s 6.25
70-3s 3,518.75 525-0 0-1s 6.25
65-3s 3,268.75 530-0 0-1s 6.25
60-3s 3,018.75 535-0 0-1s 6.25
55-4s 2,775.00 540-0 0-2 12.50
53-4s 2,675.00 542-0 0-3s 18.75
51-5s 2,581.25 544-0 0-3s 18.75
50-5s 2,531.25 545-0 0-3s 18.75
49-5s 2,481.25 546-0 0-3s 18.75
47-6s 2,387.50 548-0 0-4s 25.00
45-6s 2,287.50 550-0 0-4s 25.00
43-6s 2,187.50 552-0 0-5s 31.25
41-7s 2,093.75 554-0 0-5s 31.25
40-7s 2,043.75 555-0 0-6s 37.50
40-0s 2,000.00 556-0 0-6s 37.50
38-1s 1,906.25 558-0 0-7s 43.75
36-3s 1,818.75 560-0 1-1s 56.25
34-4s 1,725.00 562-0 1-2s 62.50
32-6s 1,637.50 564-0 1-4s 75.00
31-7s 1,593.75 565-0 1-5s 81.25
31-0s 1,550.00 566-0 1-6s 87.50
29-2s 1,462.50 568-0 2-0s 100.00
27-5s 1,381.25 570-0 2-3s 118.75
26-0s 1,300.00 572-0 2-6s 137.50
24-4s 1,225.00 574-0 3-2s 162.50
23-6s 1,187.50 575-0 3-4s 175.00
23-0s 1,150.00 576-0 3-6s 187.50
21-4s 1,075.00 578-0 4-2s 212.50
20-2s 1,012.50 580-0 5-0 250.00
18-7s 943.75 582-0 5-5s 281.25
17-6s 887.50 584-0 6-4s 325.00
17-1s 856.25 585-0 6-7s 343.75
16-4s 825.00 586-0 7-2s 362.50
15-4s 775.00 588-0 8-2s 412.50
14-4s 725.00 590-0 9-2s 462.50
13-4s 675.00 592-0 10-2s 512.50
12-5s 631.25 594-0 11-3s 568.75
12-4 625.00 595-0 11-7s 593.75
11-5s 581.25 596-0 12-3s 618.75
10-6s 537.50 598-0 13-4s 675.00
10-6 537.50 600-0 14-6s 737.50