Wheat March 2025 (ZWH25)

545-6s
-1-4 (-0.27%)
03/16/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18-0s 900.00 492-0 0-1 6.25
16-1s 806.25 494-0 0-2 12.50
15-2s 762.50 495-0 0-2 12.50
14-3s 718.75 496-0 0-5s 31.25
12-5s 631.25 498-0 0-7s 43.75
11-0s 550.00 500-0 0-6 37.50
9-3s 468.75 502-0 1-0 50.00
7-7s 393.75 504-0 1-1 56.25
9-2 462.50 505-0 1-5 81.25
6-5s 331.25 506-0 1-7 93.75
5-3s 268.75 508-0 3-1 156.25
7-0 350.00 510-0 2-3 118.75
5-0 250.00 512-0 5-5s 281.25
2-5s 131.25 514-0 6-7s 343.75
3-7 193.75 515-0 7-4s 375.00
2-0s 100.00 516-0 8-2s 412.50
3-0 150.00 518-0 9-6s 487.50
2-1 106.25 520-0 11-3s 568.75
1-5 81.25 522-0 13-1s 656.25
0-6 37.50 524-0 14-7s 743.75
1-0 50.00 525-0 15-7s 793.75
0-4s 25.00 526-0 16-6s 837.50
0-3s 18.75 528-0 18-5s 931.25
0-3s 18.75 530-0 20-4s 1,025.00
0-3 18.75 532-0 22-4s 1,125.00
0-2 12.50 534-0 24-4s 1,225.00
0-2 12.50 535-0 25-3s 1,268.75
0-2 12.50 536-0 26-3s 1,318.75
0-1s 6.25 538-0 28-3s 1,418.75
0-1 6.25 540-0 30-3s 1,518.75
0-1s 6.25 542-0 32-3s 1,618.75
0-1s 6.25 544-0 34-3s 1,718.75
0-1s 6.25 545-0 35-3s 1,768.75
0-1s 6.25 546-0 36-3s 1,818.75
0-1s 6.25 548-0 38-3s 1,918.75
0-1s 6.25 550-0 40-3s 2,018.75
0-1s 6.25 552-0 42-3s 2,118.75
0-1s 6.25 554-0 44-3s 2,218.75
0-1s 6.25 555-0 45-3s 2,268.75
0-1s 6.25 556-0 46-3s 2,318.75
0-1s 6.25 558-0 48-3s 2,418.75
0-1s 6.25 560-0 50-3s 2,518.75
0-1s 6.25 562-0 52-3s 2,618.75
0-1s 6.25 564-0 54-3s 2,718.75
0-1s 6.25 565-0 55-3s 2,768.75
0-1s 6.25 566-0 56-3s 2,818.75
0-1s 6.25 570-0 60-3s 3,018.75
0-1s 6.25 575-0 65-3s 3,268.75
0-1s 6.25 580-0 70-3s 3,518.75
0-1s 6.25 585-0 75-3s 3,768.75
0-1s 6.25 590-0 80-3s 4,018.75
0-1s 6.25 595-0 85-3s 4,268.75
0-1s 6.25 600-0 90-3s 4,518.75