Wheat March 2025 (ZWH25)

545-6s
-1-4 (-0.27%)
03/16/25

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
208-2s 10,412.50 495-0 0-1s 6.25
203-2s 10,162.50 500-0 0-1s 6.25
198-2s 9,912.50 505-0 0-1s 6.25
193-2s 9,662.50 510-0 0-1s 6.25
188-2s 9,412.50 515-0 0-1s 6.25
183-2s 9,162.50 520-0 0-1s 6.25
178-2s 8,912.50 525-0 0-1s 6.25
173-2s 8,662.50 530-0 0-1s 6.25
168-2s 8,412.50 535-0 0-1s 6.25
163-2s 8,162.50 540-0 0-1s 6.25
158-2s 7,912.50 545-0 0-1s 6.25
153-2s 7,662.50 550-0 0-1s 6.25
148-2s 7,412.50 555-0 0-1s 6.25
143-2s 7,162.50 560-0 0-2s 12.50
138-3s 6,918.75 565-0 0-2s 12.50
133-3s 6,668.75 570-0 0-3s 18.75
128-4s 6,425.00 575-0 0-3s 18.75
123-4s 6,175.00 580-0 0-4s 25.00
118-5s 5,931.25 585-0 0-4s 25.00
113-5s 5,681.25 590-0 0-5s 31.25
108-6s 5,437.50 595-0 0-6s 37.50
103-7s 5,193.75 600-0 0-6 37.50