Wheat March 2025 (ZWH25)
545-6s
-1-4 (-0.27%)
03/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 62-1s | 3,106.25 | 495-0 | 0-1s | 6.25 |
| 57-1s | 2,856.25 | 500-0 | 0-1s | 6.25 |
| 52-1s | 2,606.25 | 505-0 | 0-1s | 6.25 |
| 47-2s | 2,362.50 | 510-0 | 0-2s | 12.50 |
| 42-3s | 2,118.75 | 515-0 | 0-3s | 18.75 |
| 37-4s | 1,875.00 | 520-0 | 0-2 | 12.50 |
| 32-6s | 1,637.50 | 525-0 | 0-6s | 37.50 |
| 28-1s | 1,406.25 | 530-0 | 1-1s | 56.25 |
| 23-5s | 1,181.25 | 535-0 | 1-6s | 87.50 |
| 19-4s | 975.00 | 540-0 | 1-4 | 75.00 |
| 20-4 | 1,025.00 | 545-0 | 2-0 | 100.00 |
| 12-3s | 618.75 | 550-0 | 3-4 | 175.00 |
| 9-4s | 475.00 | 555-0 | 4-7 | 243.75 |
| 9-4 | 475.00 | 560-0 | 7-0 | 350.00 |
| 7-7 | 393.75 | 565-0 | 9-6 | 487.50 |
| 5-0 | 250.00 | 570-0 | 12-5 | 631.25 |
| 3-7 | 193.75 | 575-0 | 20-6s | 1,037.50 |
| 2-0s | 100.00 | 580-0 | 25-0s | 1,250.00 |
| 1-7 | 93.75 | 585-0 | 29-3s | 1,468.75 |
| 1-3 | 68.75 | 590-0 | 28-6 | 1,437.50 |
| 0-6s | 37.50 | 595-0 | 34-0 | 1,700.00 |
| 0-4s | 25.00 | 600-0 | 38-0 | 1,900.00 |