Wheat March 2025 (ZWH25)
545-6s
-1-4 (-0.27%)
03/16/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 172-3s | 8,618.75 | 495-0 | 0-1s | 6.25 |
| 167-3s | 8,368.75 | 500-0 | 0-1s | 6.25 |
| 162-3s | 8,118.75 | 505-0 | 0-1s | 6.25 |
| 157-3s | 7,868.75 | 510-0 | 0-1s | 6.25 |
| 152-3s | 7,618.75 | 515-0 | 0-1s | 6.25 |
| 147-3s | 7,368.75 | 520-0 | 0-1s | 6.25 |
| 142-3s | 7,118.75 | 525-0 | 0-1s | 6.25 |
| 137-3s | 6,868.75 | 530-0 | 0-1s | 6.25 |
| 132-3s | 6,618.75 | 535-0 | 0-1s | 6.25 |
| 127-3s | 6,368.75 | 540-0 | 0-1s | 6.25 |
| 122-3s | 6,118.75 | 545-0 | 0-1s | 6.25 |
| 117-3s | 5,868.75 | 550-0 | 0-1s | 6.25 |
| 112-3s | 5,618.75 | 555-0 | 0-1s | 6.25 |
| 107-3s | 5,368.75 | 560-0 | 0-1s | 6.25 |
| 102-3s | 5,118.75 | 565-0 | 0-1s | 6.25 |
| 97-3s | 4,868.75 | 570-0 | 0-1s | 6.25 |
| 92-3s | 4,618.75 | 575-0 | 0-1s | 6.25 |
| 87-3s | 4,368.75 | 580-0 | 0-1s | 6.25 |
| 85-3s | 4,268.75 | 582-0 | 0-1s | 6.25 |
| 83-3s | 4,168.75 | 584-0 | 0-1s | 6.25 |
| 82-3s | 4,118.75 | 585-0 | 0-1s | 6.25 |
| 81-3s | 4,068.75 | 586-0 | 0-1s | 6.25 |
| 79-3s | 3,968.75 | 588-0 | 0-1s | 6.25 |
| 77-3s | 3,868.75 | 590-0 | 0-1s | 6.25 |
| 75-3s | 3,768.75 | 592-0 | 0-1s | 6.25 |
| 73-3s | 3,668.75 | 594-0 | 0-1s | 6.25 |
| 72-3s | 3,618.75 | 595-0 | 0-1s | 6.25 |
| 71-3s | 3,568.75 | 596-0 | 0-1s | 6.25 |
| 69-3s | 3,468.75 | 598-0 | 0-1s | 6.25 |
| 67-3s | 3,368.75 | 600-0 | 0-1s | 6.25 |