Wheat March 2025 (ZWH25)
545-6s
-1-4 (-0.27%)
03/16/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 94-2s | 4,712.50 | 495-0 | 0-1s | 6.25 |
| 89-3s | 4,468.75 | 500-0 | 0-1 | 6.25 |
| 84-3s | 4,218.75 | 505-0 | 0-2s | 12.50 |
| 79-3s | 3,968.75 | 510-0 | 0-2s | 12.50 |
| 74-4s | 3,725.00 | 515-0 | 0-2 | 12.50 |
| 69-5s | 3,481.25 | 520-0 | 0-3s | 18.75 |
| 64-6s | 3,237.50 | 525-0 | 0-3 | 18.75 |
| 59-7s | 2,993.75 | 530-0 | 0-6s | 37.50 |
| 55-1s | 2,756.25 | 535-0 | 1-0s | 50.00 |
| 50-4s | 2,525.00 | 540-0 | 1-3s | 68.75 |
| 46-0s | 2,300.00 | 545-0 | 1-6s | 87.50 |
| 41-5s | 2,081.25 | 550-0 | 2-3s | 118.75 |
| 39-7s | 1,993.75 | 552-0 | 2-6s | 137.50 |
| 38-2s | 1,912.50 | 554-0 | 3-0s | 150.00 |
| 37-3s | 1,868.75 | 555-0 | 3-2s | 162.50 |
| 36-5s | 1,831.25 | 556-0 | 3-3s | 168.75 |
| 35-0s | 1,750.00 | 558-0 | 3-6s | 187.50 |
| 33-3s | 1,668.75 | 560-0 | 4-2s | 212.50 |
| 31-7s | 1,593.75 | 562-0 | 4-6s | 237.50 |
| 30-3s | 1,518.75 | 564-0 | 5-2s | 262.50 |
| 29-6s | 1,487.50 | 565-0 | 5-4s | 275.00 |
| 29-0s | 1,450.00 | 566-0 | 5-6s | 287.50 |
| 27-5s | 1,381.25 | 568-0 | 6-3s | 318.75 |
| 26-2s | 1,312.50 | 570-0 | 7-0s | 350.00 |
| 24-7s | 1,243.75 | 572-0 | 7-6s | 387.50 |
| 23-5s | 1,181.25 | 574-0 | 8-4s | 425.00 |
| 23-1s | 1,156.25 | 575-0 | 8-7s | 443.75 |
| 22-4s | 1,125.00 | 576-0 | 9-2s | 462.50 |
| 21-2s | 1,062.50 | 578-0 | 10-1s | 506.25 |
| 20-1s | 1,006.25 | 580-0 | 11-0s | 550.00 |
| 19-1s | 956.25 | 582-0 | 11-7s | 593.75 |
| 18-0s | 900.00 | 584-0 | 12-6s | 637.50 |
| 17-4s | 875.00 | 585-0 | 13-2s | 662.50 |
| 17-1s | 856.25 | 586-0 | 13-7s | 693.75 |
| 18-0 | 900.00 | 588-0 | 14-7s | 743.75 |
| 15-2s | 762.50 | 590-0 | 16-0s | 800.00 |
| 14-3s | 718.75 | 592-0 | 17-1s | 856.25 |
| 13-4s | 675.00 | 594-0 | 18-2s | 912.50 |
| 13-1s | 656.25 | 595-0 | 18-7s | 943.75 |
| 12-6s | 637.50 | 596-0 | 19-4s | 975.00 |
| 12-0s | 600.00 | 598-0 | 20-6s | 1,037.50 |
| 11-2s | 562.50 | 600-0 | 22-0s | 1,100.00 |