Wheat March 2025 (ZWH25)
547-2s
+8-4 (+1.58%)
03/13/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 67-5s | 3,381.25 | 495-0 | 0-1s | 6.25 |
| 62-5s | 3,131.25 | 500-0 | 0-1 | 6.25 |
| 57-5s | 2,881.25 | 505-0 | 0-1s | 6.25 |
| 52-5s | 2,631.25 | 510-0 | 0-1s | 6.25 |
| 47-6s | 2,387.50 | 515-0 | 0-2s | 12.50 |
| 42-7s | 2,143.75 | 520-0 | 0-3s | 18.75 |
| 38-0s | 1,900.00 | 525-0 | 0-6 | 37.50 |
| 33-2s | 1,662.50 | 530-0 | 0-6s | 37.50 |
| 28-5s | 1,431.25 | 535-0 | 1-1 | 56.25 |
| 24-2s | 1,212.50 | 540-0 | 2-0 | 100.00 |
| 20-2s | 1,012.50 | 545-0 | 3-0 | 150.00 |
| 16-4s | 825.00 | 550-0 | 4-0s | 200.00 |
| 13-2s | 662.50 | 555-0 | 5-6s | 287.50 |
| 8-0 | 400.00 | 560-0 | 7-6 | 387.50 |
| 6-1 | 306.25 | 565-0 | 10-4s | 525.00 |
| 6-0s | 300.00 | 570-0 | 13-4s | 675.00 |
| 4-4s | 225.00 | 575-0 | 17-0s | 850.00 |
| 3-0 | 150.00 | 580-0 | 20-6s | 1,037.50 |
| 2-4s | 125.00 | 585-0 | 24-7s | 1,243.75 |
| 1-5 | 81.25 | 590-0 | 29-2s | 1,462.50 |
| 1-3s | 68.75 | 595-0 | 33-7s | 1,693.75 |
| 0-7 | 43.75 | 600-0 | 38-4s | 1,925.00 |