Wheat March 2025 (ZWH25)

545-6s
-1-4 (-0.27%)
03/16/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
36-3s 1,818.75 492-0 0-1s 6.25
34-3s 1,718.75 494-0 0-1s 6.25
33-3s 1,668.75 495-0 0-1s 6.25
32-3s 1,618.75 496-0 0-2s 12.50
30-4s 1,525.00 498-0 0-2s 12.50
28-4s 1,425.00 500-0 0-2s 12.50
26-4s 1,325.00 502-0 0-3s 18.75
24-5s 1,231.25 504-0 0-3s 18.75
23-6s 1,187.50 505-0 0-4s 25.00
22-6s 1,137.50 506-0 0-3s 18.75
21-0s 1,050.00 508-0 0-6s 37.50
19-2s 962.50 510-0 1-0s 50.00
17-4s 875.00 512-0 1-2s 62.50
15-7s 793.75 514-0 1-5s 81.25
15-1s 756.25 515-0 1-1s 56.25
14-2s 712.50 516-0 2-1s 106.25
12-7s 643.75 518-0 2-5s 131.25
11-4s 575.00 520-0 2-0s 100.00
10-1s 506.25 522-0 4-0s 200.00
9-0s 450.00 524-0 4-6s 237.50
12-4s 625.00 525-0 3-4s 175.00
7-7s 393.75 526-0 5-5s 281.25
6-7s 343.75 528-0 6-5s 331.25
9-4s 475.00 530-0 7-6s 387.50
5-1s 256.25 532-0 8-7s 443.75
4-3s 218.75 534-0 10-1s 506.25
6-7s 343.75 535-0 10-6s 537.50
3-6s 187.50 536-0 11-4s 575.00
3-1s 156.25 538-0 12-7s 643.75
4-6s 237.50 540-0 10-6s 537.50
2-2s 112.50 542-0 16-0s 800.00
1-7s 93.75 544-0 17-5s 881.25
1-5s 81.25 545-0 18-3s 918.75
1-4s 75.00 546-0 19-2s 962.50
1-2s 62.50 548-0 21-0s 1,050.00
2-2s 112.50 550-0 22-6s 1,137.50
0-7s 43.75 552-0 24-5s 1,231.25
0-6s 37.50 554-0 26-4s 1,325.00
1-4s 75.00 555-0 27-3s 1,368.75
0-5s 31.25 556-0 28-3s 1,418.75
0-4s 25.00 558-0 30-2s 1,512.50
1-0s 50.00 560-0 32-1s 1,606.25
0-2s 12.50 565-0 37-0s 1,850.00
0-4s 25.00 570-0 42-0s 2,100.00
0-1s 6.25 575-0 46-7s 2,343.75
0-2s 12.50 580-0 51-7s 2,593.75
0-1s 6.25 585-0 56-7s 2,843.75
0-1s 6.25 590-0 61-7s 3,093.75
0-1s 6.25 595-0 66-7s 3,343.75
0-1s 6.25 600-0 71-7s 3,593.75