Wheat March 2025 (ZWH25)
545-6s
-1-4 (-0.27%)
03/16/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 167-4s | 8,375.00 | 495-0 | 0-1s | 6.25 |
| 162-4s | 8,125.00 | 500-0 | 0-1s | 6.25 |
| 157-4s | 7,875.00 | 505-0 | 0-1s | 6.25 |
| 152-4s | 7,625.00 | 510-0 | 0-1s | 6.25 |
| 147-4s | 7,375.00 | 515-0 | 0-1s | 6.25 |
| 142-4s | 7,125.00 | 520-0 | 0-1s | 6.25 |
| 137-4s | 6,875.00 | 525-0 | 0-1s | 6.25 |
| 132-4s | 6,625.00 | 530-0 | 0-1s | 6.25 |
| 127-4s | 6,375.00 | 535-0 | 0-2s | 12.50 |
| 122-5s | 6,131.25 | 540-0 | 0-1 | 6.25 |
| 117-5s | 5,881.25 | 545-0 | 0-2s | 12.50 |
| 112-5s | 5,631.25 | 550-0 | 0-2 | 12.50 |
| 107-6s | 5,387.50 | 555-0 | 0-2 | 12.50 |
| 102-6s | 5,137.50 | 560-0 | 0-3 | 18.75 |
| 97-7s | 4,893.75 | 565-0 | 0-4s | 25.00 |
| 93-0s | 4,650.00 | 570-0 | 0-5s | 31.25 |
| 88-1s | 4,406.25 | 575-0 | 0-6s | 37.50 |
| 83-2s | 4,162.50 | 580-0 | 0-7s | 43.75 |
| 78-4s | 3,925.00 | 585-0 | 1-1s | 56.25 |
| 73-6s | 3,687.50 | 590-0 | 1-0 | 50.00 |
| 69-1s | 3,456.25 | 595-0 | 1-6s | 87.50 |
| 64-4s | 3,225.00 | 600-0 | 2-1s | 106.25 |