Wheat March 2025 (ZWH25)
545-6s
-1-4 (-0.27%)
03/16/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 184-0s | 9,200.00 | 495-0 | 0-1s | 6.25 |
| 179-0s | 8,950.00 | 500-0 | 0-1s | 6.25 |
| 174-0s | 8,700.00 | 505-0 | 0-1s | 6.25 |
| 169-0s | 8,450.00 | 510-0 | 0-1s | 6.25 |
| 164-0s | 8,200.00 | 515-0 | 0-1s | 6.25 |
| 159-0s | 7,950.00 | 520-0 | 0-1s | 6.25 |
| 154-0s | 7,700.00 | 525-0 | 0-1s | 6.25 |
| 149-0s | 7,450.00 | 530-0 | 0-1s | 6.25 |
| 144-0s | 7,200.00 | 535-0 | 0-1s | 6.25 |
| 139-0s | 6,950.00 | 540-0 | 0-1s | 6.25 |
| 134-0s | 6,700.00 | 545-0 | 0-1s | 6.25 |
| 129-0s | 6,450.00 | 550-0 | 0-1s | 6.25 |
| 124-1s | 6,206.25 | 555-0 | 0-1s | 6.25 |
| 119-1s | 5,956.25 | 560-0 | 0-1s | 6.25 |
| 114-1s | 5,706.25 | 565-0 | 0-1s | 6.25 |
| 109-1s | 5,456.25 | 570-0 | 0-2s | 12.50 |
| 104-1s | 5,206.25 | 575-0 | 0-2s | 12.50 |
| 99-2s | 4,962.50 | 580-0 | 0-2s | 12.50 |
| 97-2s | 4,862.50 | 582-0 | 0-2s | 12.50 |
| 95-2s | 4,762.50 | 584-0 | 0-2s | 12.50 |
| 94-2s | 4,712.50 | 585-0 | 0-3s | 18.75 |
| 93-2s | 4,662.50 | 586-0 | 0-3s | 18.75 |
| 91-2s | 4,562.50 | 588-0 | 0-3s | 18.75 |
| 89-3s | 4,468.75 | 590-0 | 0-3s | 18.75 |
| 87-3s | 4,368.75 | 592-0 | 0-3s | 18.75 |
| 85-3s | 4,268.75 | 594-0 | 0-4s | 25.00 |
| 84-3s | 4,218.75 | 595-0 | 0-4s | 25.00 |
| 83-3s | 4,168.75 | 596-0 | 0-4s | 25.00 |
| 81-4s | 4,075.00 | 598-0 | 0-4s | 25.00 |
| 79-4s | 3,975.00 | 600-0 | 0-5s | 31.25 |