Wheat March 2025 (ZWH25)

545-6s
-1-4 (-0.27%)
03/16/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18-3s 918.75 492-0 0-1s 6.25
16-3s 818.75 494-0 0-1 6.25
15-4s 775.00 495-0 0-1 6.25
14-4s 725.00 496-0 0-1 6.25
12-6s 637.50 498-0 0-4s 25.00
11-0s 550.00 500-0 0-6s 37.50
9-2s 462.50 502-0 1-0s 50.00
7-6s 387.50 504-0 1-4s 75.00
7-0s 350.00 505-0 1-3 68.75
6-3s 318.75 506-0 2-1s 106.25
6-4 325.00 508-0 2-3 118.75
4-4 225.00 510-0 3-3 168.75
3-1s 156.25 512-0 4-7s 243.75
2-7 143.75 514-0 6-1s 306.25
2-0s 100.00 515-0 6-6s 337.50
1-6s 87.50 516-0 7-4s 375.00
1-2s 62.50 518-0 9-0s 450.00
1-2 62.50 520-0 10-5s 531.25
0-6 37.50 522-0 12-3s 618.75
0-4 25.00 524-0 14-1s 706.25
0-5 31.25 525-0 15-1s 756.25
0-2s 12.50 526-0 16-0s 800.00
0-2s 12.50 528-0 17-7s 893.75
0-1s 6.25 530-0 19-7s 993.75
0-1s 6.25 532-0 21-7s 1,093.75
0-1s 6.25 534-0 23-7s 1,193.75
0-1s 6.25 535-0 24-7s 1,243.75
0-1s 6.25 536-0 25-7s 1,293.75
0-1s 6.25 538-0 27-7s 1,393.75
0-1s 6.25 540-0 29-7s 1,493.75
0-1s 6.25 542-0 31-7s 1,593.75
0-1s 6.25 545-0 34-7s 1,743.75
0-1s 6.25 550-0 39-7s 1,993.75
0-1s 6.25 555-0 44-7s 2,243.75
0-1s 6.25 560-0 49-7s 2,493.75
0-1s 6.25 565-0 54-7s 2,743.75
0-1s 6.25 570-0 59-7s 2,993.75
0-1s 6.25 575-0 64-7s 3,243.75
0-1s 6.25 580-0 69-7s 3,493.75
0-1s 6.25 585-0 74-7s 3,743.75
0-1s 6.25 590-0 79-7s 3,993.75
0-1s 6.25 595-0 84-7s 4,243.75
0-1s 6.25 600-0 89-7s 4,493.75