Wheat March 2025 (ZWH25)
545-6s
-1-4 (-0.27%)
03/16/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-6s | 6,637.50 | 495-0 | 0-1s | 6.25 |
| 127-6s | 6,387.50 | 500-0 | 0-1s | 6.25 |
| 122-6s | 6,137.50 | 505-0 | 0-1s | 6.25 |
| 117-6s | 5,887.50 | 510-0 | 0-1s | 6.25 |
| 112-7s | 5,643.75 | 515-0 | 0-2s | 12.50 |
| 108-0s | 5,400.00 | 520-0 | 0-2s | 12.50 |
| 103-0s | 5,150.00 | 525-0 | 0-3s | 18.75 |
| 98-1s | 4,906.25 | 530-0 | 0-4s | 25.00 |
| 93-1s | 4,656.25 | 535-0 | 0-4s | 25.00 |
| 88-2s | 4,412.50 | 540-0 | 0-5s | 31.25 |
| 83-2s | 4,162.50 | 545-0 | 0-5s | 31.25 |
| 78-3s | 3,918.75 | 550-0 | 0-6s | 37.50 |
| 73-5s | 3,681.25 | 555-0 | 0-7s | 43.75 |
| 68-7s | 3,443.75 | 560-0 | 1-1s | 56.25 |
| 64-1s | 3,206.25 | 565-0 | 1-4s | 75.00 |
| 59-4s | 2,975.00 | 570-0 | 1-7s | 93.75 |
| 55-0s | 2,750.00 | 575-0 | 2-2s | 112.50 |
| 50-5s | 2,531.25 | 580-0 | 2-7s | 143.75 |
| 46-3s | 2,318.75 | 585-0 | 3-5s | 181.25 |
| 45-4s | 2,275.00 | 586-0 | 3-7s | 193.75 |
| 43-7s | 2,193.75 | 588-0 | 4-2s | 212.50 |
| 42-2s | 2,112.50 | 590-0 | 4-5s | 231.25 |
| 40-6s | 2,037.50 | 592-0 | 5-0s | 250.00 |
| 39-1s | 1,956.25 | 594-0 | 5-4s | 275.00 |
| 38-3s | 1,918.75 | 595-0 | 5-6s | 287.50 |
| 37-6s | 1,887.50 | 596-0 | 6-0s | 300.00 |
| 36-2s | 1,812.50 | 598-0 | 6-5s | 331.25 |
| 34-7s | 1,743.75 | 600-0 | 7-2s | 362.50 |