Wheat March 2025 (ZWH25)

545-6s
-1-4 (-0.27%)
03/16/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
101-1s 5,056.25 495-0 0-1s 6.25
96-1s 4,806.25 500-0 0-1s 6.25
91-1s 4,556.25 505-0 0-1s 6.25
86-1s 4,306.25 510-0 0-1s 6.25
81-1s 4,056.25 515-0 0-1s 6.25
76-1s 3,806.25 520-0 0-1s 6.25
71-1s 3,556.25 525-0 0-1s 6.25
66-1s 3,306.25 530-0 0-1s 6.25
61-1s 3,056.25 535-0 0-1s 6.25
56-1s 2,806.25 540-0 0-1s 6.25
51-1s 2,556.25 545-0 0-2s 12.50
46-2s 2,312.50 550-0 0-3s 18.75
44-3s 2,218.75 552-0 0-3s 18.75
42-4s 2,125.00 554-0 0-4s 25.00
41-4s 2,075.00 555-0 0-4s 25.00
40-4s 2,025.00 556-0 0-4s 25.00
38-5s 1,931.25 558-0 0-5s 31.25
36-6s 1,837.50 560-0 0-6s 37.50
34-7s 1,743.75 562-0 0-7s 43.75
33-0s 1,650.00 564-0 1-0s 50.00
32-1s 1,606.25 565-0 1-1s 56.25
31-2s 1,562.50 566-0 1-2s 62.50
29-3s 1,468.75 568-0 1-3s 68.75
27-5s 1,381.25 570-0 1-5s 81.25
25-7s 1,293.75 572-0 2-0s 100.00
24-2s 1,212.50 574-0 2-2s 112.50
23-3s 1,168.75 575-0 2-4s 125.00
22-5s 1,131.25 576-0 2-5s 131.25
21-1s 1,056.25 578-0 3-1s 156.25
19-5s 981.25 580-0 3-5s 181.25
18-2s 912.50 582-0 4-2s 212.50
16-7s 843.75 584-0 4-7s 243.75
16-2s 812.50 585-0 5-2s 262.50
15-5s 781.25 586-0 5-5s 281.25
14-3s 718.75 588-0 6-3s 318.75
13-2s 662.50 590-0 7-2s 362.50
12-1s 606.25 592-0 8-1s 406.25
11-0s 550.00 594-0 9-0s 450.00
10-4s 525.00 595-0 9-4s 475.00
10-1s 506.25 596-0 10-1s 506.25
9-1s 456.25 598-0 11-1s 556.25
8-3s 418.75 600-0 12-3s 618.75