Wheat March 2026 (ZWH26)

582-6s
+16-0 (+2.82%)
03/05/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
59-7s 2,993.75 525-0 1-2s 62.50
55-2s 2,762.50 530-0 1-5s 81.25
50-7s 2,543.75 535-0 2-1s 106.25
46-5s 2,331.25 540-0 3-0s 150.00
45-0s 2,250.00 542-0 3-3s 168.75
43-4s 2,175.00 544-0 3-6s 187.50
42-6s 2,137.50 545-0 4-0s 200.00
41-7s 2,093.75 546-0 4-2s 212.50
40-3s 2,018.75 548-0 4-6s 237.50
38-7s 1,943.75 550-0 5-1s 256.25
37-3s 1,868.75 552-0 5-5s 281.25
35-7s 1,793.75 554-0 6-1s 306.25
35-1s 1,756.25 555-0 6-4s 325.00
34-4s 1,725.00 556-0 6-6s 337.50
33-1s 1,656.25 558-0 7-4s 375.00
31-7s 1,593.75 560-0 8-1s 406.25
30-4s 1,525.00 562-0 8-7s 443.75
29-3s 1,468.75 564-0 9-5s 481.25
28-6s 1,437.50 565-0 10-0s 500.00
28-1s 1,406.25 566-0 10-3s 518.75
26-7s 1,343.75 568-0 11-1s 556.25
25-6s 1,287.50 570-0 12-0s 600.00
24-5s 1,231.25 572-0 12-2 612.50
23-4s 1,175.00 574-0 13-6s 687.50
23-0s 1,150.00 575-0 14-2s 712.50
22-3s 1,118.75 576-0 14-5s 731.25
21-3s 1,068.75 578-0 15-5s 781.25
20-4s 1,025.00 580-0 16-6s 837.50
19-4s 975.00 582-0 17-6s 887.50
18-4s 925.00 584-0 18-6s 937.50
18-1s 906.25 585-0 19-3s 968.75
17-5s 881.25 586-0 19-7s 993.75
16-6s 837.50 588-0 21-0s 1,050.00
16-0s 800.00 590-0 22-2s 1,112.50
15-2s 762.50 592-0 23-4s 1,175.00
14-4s 725.00 594-0 24-6s 1,237.50
14-1s 706.25 595-0 25-3s 1,268.75
13-6s 687.50 596-0 26-0s 1,300.00
13-1s 656.25 598-0 27-3s 1,368.75
13-0 650.00 600-0 28-6s 1,437.50
12-0s 600.00 602-0 30-2s 1,512.50
11-4s 575.00 604-0 31-6s 1,587.50
11-2s 562.50 605-0 32-4s 1,625.00
11-0s 550.00 606-0 33-1s 1,656.25
10-4s 525.00 608-0 34-6s 1,737.50
10-0s 500.00 610-0 36-2s 1,812.50
9-4s 475.00 612-0 37-6s 1,887.50
9-1s 456.25 614-0 39-2s 1,962.50
8-7s 443.75 615-0 40-1s 2,006.25
8-6s 437.50 616-0 40-7s 2,043.75
8-2s 412.50 618-0 42-4s 2,125.00
7-7s 393.75 620-0 44-1s 2,206.25
7-1s 356.25 625-0 48-2s 2,412.50
6-3s 318.75 630-0 52-4s 2,625.00
5-5s 281.25 635-0 56-6s 2,837.50
5-0s 250.00 640-0 61-1s 3,056.25