Wheat March 2026 (ZWH26)
542-0
-4-2 (-0.78%)
01:18
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 63-4s | 3,175.00 | 490-0 | 7-7s | 393.75 |
| 59-6s | 2,987.50 | 495-0 | 9-0 | 450.00 |
| 56-1s | 2,806.25 | 500-0 | 10-4s | 525.00 |
| 52-6s | 2,637.50 | 505-0 | 12-0s | 600.00 |
| 49-4s | 2,475.00 | 510-0 | 13-5s | 681.25 |
| 46-3s | 2,318.75 | 515-0 | 16-0 | 800.00 |
| 43-3s | 2,168.75 | 520-0 | 18-2 | 912.50 |
| 40-4s | 2,025.00 | 525-0 | 19-4s | 975.00 |
| 35-2 | 1,762.50 | 530-0 | 21-6s | 1,087.50 |
| 32-3 | 1,618.75 | 535-0 | 24-2s | 1,212.50 |
| 30-3 | 1,518.75 | 540-0 | 26-6s | 1,337.50 |
| 30-5s | 1,531.25 | 545-0 | 29-3s | 1,468.75 |
| 28-4s | 1,425.00 | 550-0 | 32-1s | 1,606.25 |
| 26-3s | 1,318.75 | 555-0 | 35-1s | 1,756.25 |
| 24-4s | 1,225.00 | 560-0 | 38-1s | 1,906.25 |
| 22-6s | 1,137.50 | 565-0 | 41-2s | 2,062.50 |
| 21-0s | 1,050.00 | 570-0 | 44-4s | 2,225.00 |
| 19-4s | 975.00 | 575-0 | 47-7s | 2,393.75 |
| 18-5 | 931.25 | 580-0 | 51-3s | 2,568.75 |
| 16-5s | 831.25 | 585-0 | 55-0s | 2,750.00 |
| 16-0 | 800.00 | 590-0 | 58-5s | 2,931.25 |
| 14-2s | 712.50 | 595-0 | 62-4s | 3,125.00 |