Wheat March 2026 (ZWH26)
596-4
-2-6 (-0.46%)
06/15/25
249
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-5s | 3,781.25 | 540-0 | 17-4s | 875.00 |
| 72-3s | 3,618.75 | 545-0 | 19-2s | 962.50 |
| 69-3s | 3,468.75 | 550-0 | 21-0s | 1,050.00 |
| 66-3s | 3,318.75 | 555-0 | 23-0s | 1,150.00 |
| 63-4s | 3,175.00 | 560-0 | 25-0s | 1,250.00 |
| 60-6s | 3,037.50 | 565-0 | 27-1s | 1,356.25 |
| 58-1s | 2,906.25 | 570-0 | 29-3s | 1,468.75 |
| 55-4s | 2,775.00 | 575-0 | 31-6s | 1,587.50 |
| 53-0s | 2,650.00 | 580-0 | 34-1s | 1,706.25 |
| 50-5s | 2,531.25 | 585-0 | 36-6s | 1,837.50 |
| 48-3s | 2,418.75 | 590-0 | 39-3s | 1,968.75 |
| 46-2s | 2,312.50 | 595-0 | 42-0s | 2,100.00 |
| 44-1s | 2,206.25 | 600-0 | 44-7s | 2,243.75 |
| 42-1s | 2,106.25 | 605-0 | 47-6s | 2,387.50 |
| 40-2s | 2,012.50 | 610-0 | 50-6s | 2,537.50 |
| 38-3s | 1,918.75 | 615-0 | 53-6s | 2,687.50 |
| 36-5s | 1,831.25 | 620-0 | 57-0s | 2,850.00 |
| 35-0s | 1,750.00 | 625-0 | 60-1s | 3,006.25 |
| 33-3s | 1,668.75 | 630-0 | 63-4s | 3,175.00 |
| 31-7s | 1,593.75 | 635-0 | 66-7s | 3,343.75 |
| 30-3s | 1,518.75 | 640-0 | 70-3s | 3,518.75 |
| 29-0s | 1,450.00 | 645-0 | 73-7s | 3,693.75 |
| 27-5s | 1,381.25 | 650-0 | 77-4s | 3,875.00 |
| 26-4s | 1,325.00 | 655-0 | 81-1s | 4,056.25 |