Wheat March 2026 (ZWH26)

618-4s
+26-2 (+4.43%)
03/15/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
48-0s 2,400.00 558-0 0-2s 12.50
46-0s 2,300.00 560-0 0-2s 12.50
44-0s 2,200.00 562-0 0-3s 18.75
42-1s 2,106.25 564-0 0-3s 18.75
41-1s 2,056.25 565-0 0-3s 18.75
40-1s 2,006.25 566-0 0-3s 18.75
38-1s 1,906.25 568-0 0-4s 25.00
36-2s 1,812.50 570-0 0-4s 25.00
34-3s 1,718.75 572-0 0-5s 31.25
32-4s 1,625.00 574-0 0-6s 37.50
31-4s 1,575.00 575-0 0-7s 43.75
30-5s 1,531.25 576-0 0-7s 43.75
28-6s 1,437.50 578-0 1-1s 56.25
27-0s 1,350.00 580-0 1-2s 62.50
25-2s 1,262.50 582-0 1-4s 75.00
23-5s 1,181.25 584-0 1-7s 93.75
22-6s 1,137.50 585-0 2-0s 100.00
22-0s 1,100.00 586-0 2-2s 112.50
20-3s 1,018.75 588-0 2-5s 131.25
18-7s 943.75 590-0 3-1s 156.25
17-4s 875.00 592-0 3-6s 187.50
16-1s 806.25 594-0 4-3s 218.75
15-3s 768.75 595-0 4-5s 231.25
14-6s 737.50 596-0 5-0s 250.00
13-4s 675.00 598-0 5-6s 287.50
12-3s 618.75 600-0 6-5s 331.25
11-2s 562.50 602-0 7-4s 375.00
10-2s 512.50 604-0 8-4s 425.00
9-6s 487.50 605-0 9-0s 450.00
9-2s 462.50 606-0 9-4s 475.00
8-3s 418.75 608-0 10-5s 531.25
7-4s 375.00 610-0 11-6s 587.50
6-6s 337.50 612-0 13-0s 650.00
6-0s 300.00 614-0 14-2s 712.50
5-6s 287.50 615-0 14-7s 743.75
5-3s 268.75 616-0 15-5s 781.25
4-6s 237.50 618-0 17-0s 850.00
4-2s 212.50 620-0 18-4s 925.00
3-6s 187.50 622-0 20-0s 1,000.00
3-3s 168.75 624-0 21-5s 1,081.25
3-1s 156.25 625-0 22-3s 1,118.75
3-0s 150.00 626-0 23-2s 1,162.50
2-5s 131.25 628-0 24-7s 1,243.75
2-2s 112.50 630-0 26-4s 1,325.00
2-0s 100.00 632-0 28-2s 1,412.50
1-6s 87.50 634-0 30-0s 1,500.00
1-6s 87.50 635-0 30-7s 1,543.75
1-5s 81.25 636-0 31-7s 1,593.75
1-3s 68.75 638-0 33-5s 1,681.25
1-2s 62.50 640-0 35-4s 1,775.00
1-1s 56.25 642-0 37-3s 1,868.75
1-0s 50.00 644-0 39-2s 1,962.50
0-7s 43.75 645-0 40-1s 2,006.25
0-7s 43.75 646-0 41-1s 2,056.25
0-6s 37.50 648-0 43-0s 2,150.00
0-5s 31.25 650-0 44-7s 2,243.75
0-5s 31.25 652-0 46-7s 2,343.75
0-4s 25.00 654-0 48-6s 2,437.50
0-4s 25.00 655-0 49-6s 2,487.50
0-4s 25.00 656-0 50-6s 2,537.50
0-3s 18.75 658-0 52-5s 2,631.25
0-3s 18.75 660-0 54-5s 2,731.25
0-3s 18.75 662-0 56-5s 2,831.25
0-2s 12.50 664-0 58-4s 2,925.00
0-2s 12.50 665-0 59-4s 2,975.00
0-2s 12.50 666-0 60-4s 3,025.00
0-2s 12.50 668-0 62-4s 3,125.00
0-2s 12.50 670-0 64-4s 3,225.00
0-2s 12.50 672-0 66-3s 3,318.75
0-2s 12.50 674-0 68-3s 3,418.75
0-1s 6.25 675-0 69-3s 3,468.75
0-1s 6.25 676-0 70-3s 3,518.75
0-1s 6.25 678-0 72-3s 3,618.75
0-1s 6.25 680-0 74-3s 3,718.75