Wheat March 2026 (ZWH26)

618-4s
+26-2 (+4.43%)
03/15/26

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
38-1s 1,906.25 558-0 0-7s 43.75
36-3s 1,818.75 560-0 1-1s 56.25
34-4s 1,725.00 562-0 1-2s 62.50
32-6s 1,637.50 564-0 1-4s 75.00
31-7s 1,593.75 565-0 1-5s 81.25
31-0s 1,550.00 566-0 1-6s 87.50
29-2s 1,462.50 568-0 2-0s 100.00
27-5s 1,381.25 570-0 2-3s 118.75
26-0s 1,300.00 572-0 2-6s 137.50
24-4s 1,225.00 574-0 3-2s 162.50
23-6s 1,187.50 575-0 3-4s 175.00
23-0s 1,150.00 576-0 3-6s 187.50
21-4s 1,075.00 578-0 4-2s 212.50
20-2s 1,012.50 580-0 5-0s 250.00
18-7s 943.75 582-0 5-5s 281.25
17-6s 887.50 584-0 6-4s 325.00
17-1s 856.25 585-0 6-7s 343.75
16-4s 825.00 586-0 7-2s 362.50
15-4s 775.00 588-0 8-2s 412.50
14-4s 725.00 590-0 9-2s 462.50
13-4s 675.00 592-0 10-2s 512.50
12-5s 631.25 594-0 11-3s 568.75
12-1s 606.25 595-0 11-7s 593.75
11-5s 581.25 596-0 12-3s 618.75
10-6s 537.50 598-0 13-4s 675.00
10-0s 500.00 600-0 14-6s 737.50
9-2s 462.50 602-0 16-0s 800.00
8-5s 431.25 604-0 17-3s 868.75
8-2s 412.50 605-0 18-0s 900.00
7-7s 393.75 606-0 18-5s 931.25
7-2s 362.50 608-0 20-0s 1,000.00
6-6s 337.50 610-0 21-4s 1,075.00
6-2s 312.50 612-0 22-7s 1,143.75
5-5s 281.25 614-0 24-3s 1,218.75
5-3s 268.75 615-0 25-1s 1,256.25
5-1s 256.25 616-0 25-7s 1,293.75
4-6s 237.50 618-0 27-4s 1,375.00
4-3s 218.75 620-0 29-1s 1,456.25
4-0s 200.00 622-0 30-6s 1,537.50
3-5s 181.25 624-0 32-3s 1,618.75
3-4s 175.00 625-0 33-2s 1,662.50
3-3s 168.75 626-0 34-0s 1,700.00
3-0s 150.00 628-0 35-6s 1,787.50
2-6s 137.50 630-0 37-4s 1,875.00
2-4s 125.00 632-0 39-2s 1,962.50
2-2s 112.50 634-0 41-0s 2,050.00
2-1s 106.25 635-0 41-7s 2,093.75
2-1s 106.25 636-0 42-6s 2,137.50
1-7s 93.75 638-0 44-5s 2,231.25
1-6s 87.50 640-0 46-4s 2,325.00
1-5s 81.25 642-0 48-3s 2,418.75
1-4s 75.00 644-0 50-2s 2,512.50
1-3s 68.75 646-0 52-1s 2,606.25
1-2s 62.50 650-0 55-7s 2,793.75
0-7s 43.75 660-0 65-5s 3,281.25
0-5s 31.25 670-0 75-3s 3,768.75
0-5s 31.25 680-0 85-2s 4,262.50