Wheat March 2026 (ZWH26)
618-4s
+26-2 (+4.43%)
03/15/26
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 170-6s | 8,537.50 | 560-0 | 0-1s | 6.25 |
| 165-6s | 8,287.50 | 565-0 | 0-1s | 6.25 |
| 160-6s | 8,037.50 | 570-0 | 0-1s | 6.25 |
| 155-6s | 7,787.50 | 575-0 | 0-1s | 6.25 |
| 150-6s | 7,537.50 | 580-0 | 0-1s | 6.25 |
| 145-6s | 7,287.50 | 585-0 | 0-1s | 6.25 |
| 140-6s | 7,037.50 | 590-0 | 0-1s | 6.25 |
| 135-6s | 6,787.50 | 595-0 | 0-1s | 6.25 |
| 130-7s | 6,543.75 | 600-0 | 0-1s | 6.25 |
| 125-7s | 6,293.75 | 605-0 | 0-1s | 6.25 |
| 120-7s | 6,043.75 | 610-0 | 0-1s | 6.25 |
| 115-7s | 5,793.75 | 615-0 | 0-1s | 6.25 |
| 110-7s | 5,543.75 | 620-0 | 0-1s | 6.25 |
| 105-7s | 5,293.75 | 625-0 | 0-1s | 6.25 |
| 100-7s | 5,043.75 | 630-0 | 0-1s | 6.25 |
| 95-7s | 4,793.75 | 635-0 | 0-2s | 12.50 |
| 91-0s | 4,550.00 | 640-0 | 0-2s | 12.50 |
| 86-0s | 4,300.00 | 645-0 | 0-3s | 18.75 |
| 81-1s | 4,056.25 | 650-0 | 0-3s | 18.75 |
| 76-2s | 3,812.50 | 655-0 | 0-4s | 25.00 |
| 71-3s | 3,568.75 | 660-0 | 0-6s | 37.50 |
| 66-5s | 3,331.25 | 665-0 | 0-7s | 43.75 |
| 65-5s | 3,281.25 | 666-0 | 1-0s | 50.00 |
| 63-6s | 3,187.50 | 668-0 | 1-0s | 50.00 |
| 61-7s | 3,093.75 | 670-0 | 1-1s | 56.25 |
| 60-0s | 3,000.00 | 672-0 | 1-2s | 62.50 |
| 58-1s | 2,906.25 | 674-0 | 1-3s | 68.75 |
| 57-2s | 2,862.50 | 675-0 | 1-4s | 75.00 |
| 56-2s | 2,812.50 | 676-0 | 1-5s | 81.25 |
| 54-3s | 2,718.75 | 678-0 | 1-6s | 87.50 |
| 52-5s | 2,631.25 | 680-0 | 1-7s | 93.75 |