Wheat March 2026 (ZWH26)
590-4
+2-0 (+0.34%)
04/30/25
295
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-6s | 3,787.50 | 540-0 | 28-2s | 1,412.50 |
| 70-3s | 3,518.75 | 550-0 | 32-6s | 1,637.50 |
| 65-4s | 3,275.00 | 560-0 | 37-5s | 1,881.25 |
| 60-7s | 3,043.75 | 570-0 | 42-6s | 2,137.50 |
| 56-4s | 2,825.00 | 580-0 | 48-2s | 2,412.50 |
| 52-4s | 2,625.00 | 590-0 | 54-0s | 2,700.00 |
| 48-6s | 2,437.50 | 600-0 | 60-0s | 3,000.00 |
| 45-2s | 2,262.50 | 610-0 | 66-2s | 3,312.50 |
| 42-0s | 2,100.00 | 620-0 | 72-6s | 3,637.50 |
| 38-7s | 1,943.75 | 630-0 | 79-4s | 3,975.00 |
| 36-1s | 1,806.25 | 640-0 | 86-4s | 4,325.00 |