Wheat March 2026 (ZWH26)

528-6s
+1-0 (+0.19%)
02/03/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
48-7s 2,443.75 480-0 0-3s 18.75
44-0s 2,200.00 485-0 0-2s 12.50
39-1s 1,956.25 490-0 0-4s 25.00
34-3s 1,718.75 495-0 1-0s 50.00
33-4s 1,675.00 496-0 0-6s 37.50
31-5s 1,581.25 498-0 1-0s 50.00
29-7s 1,493.75 500-0 1-4s 75.00
28-1s 1,406.25 502-0 1-7s 93.75
26-3s 1,318.75 504-0 1-5s 81.25
25-4s 1,275.00 505-0 2-3s 118.75
24-5s 1,231.25 506-0 1-7s 93.75
23-0s 1,150.00 508-0 2-2s 112.50
21-3s 1,068.75 510-0 3-4s 175.00
19-7s 993.75 512-0 3-2s 162.50
18-4s 925.00 514-0 4-5s 231.25
17-5s 881.25 515-0 4-1s 206.25
17-1s 856.25 516-0 4-3s 218.75
15-7s 793.75 518-0 5-1s 256.25
14-5s 731.25 520-0 6-7s 343.75
13-4s 675.00 522-0 6-6s 337.50
12-3s 618.75 524-0 7-5s 381.25
11-7s 593.75 525-0 8-1s 406.25
11-3s 568.75 526-0 8-5s 431.25
10-4s 525.00 528-0 9-6s 487.50
9-6s 487.50 530-0 12-0s 600.00
8-6s 437.50 532-0 12-0s 600.00
8-0s 400.00 534-0 13-2s 662.50
7-6s 387.50 535-0 13-7s 693.75
7-2s 362.50 536-0 14-4s 725.00
6-4s 325.00 538-0 15-6s 787.50
6-2s 312.50 540-0 17-2s 862.50
5-4s 275.00 542-0 18-6s 937.50
5-0s 250.00 544-0 20-2s 1,012.50
4-6s 237.50 545-0 20-7s 1,043.75
4-4s 225.00 546-0 21-5s 1,081.25
4-1s 206.25 548-0 23-3s 1,168.75
4-0s 200.00 550-0 26-1s 1,306.25
3-3s 168.75 552-0 26-5s 1,331.25
3-0s 150.00 554-0 28-2s 1,412.50
3-1s 156.25 555-0 29-1s 1,456.25
2-6s 137.50 556-0 30-0s 1,500.00
2-4s 125.00 558-0 31-6s 1,587.50
2-4s 125.00 560-0 33-4s 1,675.00
2-1s 106.25 562-0 35-2s 1,762.50
1-7s 93.75 564-0 37-1s 1,856.25
1-7s 93.75 565-0 38-0s 1,900.00
1-6s 87.50 566-0 38-7s 1,943.75
1-4s 75.00 568-0 40-6s 2,037.50
1-4s 75.00 570-0 42-5s 2,131.25
1-1s 56.25 575-0 47-2s 2,362.50
0-7s 43.75 580-0 52-0s 2,600.00