Wheat March 2026 (ZWH26)
596-6s
-4-4 (-0.75%)
07/03/25
231
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 73-4s | 3,675.00 | 540-0 | 17-6s | 887.50 |
| 70-3s | 3,518.75 | 545-0 | 19-4s | 975.00 |
| 67-2s | 3,362.50 | 550-0 | 21-3s | 1,068.75 |
| 64-2s | 3,212.50 | 555-0 | 23-2s | 1,162.50 |
| 61-4s | 3,075.00 | 560-0 | 25-3s | 1,268.75 |
| 58-6s | 2,937.50 | 565-0 | 27-4s | 1,375.00 |
| 56-0s | 2,800.00 | 570-0 | 29-6s | 1,487.50 |
| 53-4s | 2,675.00 | 575-0 | 32-1s | 1,606.25 |
| 51-1s | 2,556.25 | 580-0 | 34-5s | 1,731.25 |
| 48-6s | 2,437.50 | 585-0 | 37-2s | 1,862.50 |
| 46-4s | 2,325.00 | 590-0 | 39-7s | 1,993.75 |
| 44-3s | 2,218.75 | 595-0 | 42-5s | 2,131.25 |
| 42-2s | 2,112.50 | 600-0 | 45-4s | 2,275.00 |
| 40-2s | 2,012.50 | 605-0 | 48-3s | 2,418.75 |
| 38-3s | 1,918.75 | 610-0 | 51-3s | 2,568.75 |
| 36-4s | 1,825.00 | 615-0 | 54-3s | 2,718.75 |
| 34-6s | 1,737.50 | 620-0 | 57-5s | 2,881.25 |
| 33-0s | 1,650.00 | 625-0 | 60-6s | 3,037.50 |
| 31-4s | 1,575.00 | 630-0 | 64-1s | 3,206.25 |
| 29-7s | 1,493.75 | 635-0 | 67-4s | 3,375.00 |
| 28-4s | 1,425.00 | 640-0 | 71-0s | 3,550.00 |
| 27-1s | 1,356.25 | 645-0 | 74-4s | 3,725.00 |
| 25-6s | 1,287.50 | 650-0 | 78-0s | 3,900.00 |
| 24-4s | 1,225.00 | 655-0 | 81-6s | 4,087.50 |