Wheat March 2026 (ZWH26)
562-6s
+5-2 (+0.94%)
11/04/25
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-3 | 2,918.75 | 510-0 | 6-6 | 337.50 |
| 54-4 | 2,725.00 | 515-0 | 7-1 | 356.25 |
| 50-7 | 2,543.75 | 520-0 | 8-4 | 425.00 |
| 47-3 | 2,368.75 | 525-0 | 9-7 | 493.75 |
| 41-7 | 2,093.75 | 530-0 | 11-5 | 581.25 |
| 38-4 | 1,925.00 | 535-0 | 13-3 | 668.75 |
| 33-0 | 1,650.00 | 540-0 | 16-1 | 806.25 |
| 35-1 | 1,756.25 | 545-0 | 17-4 | 875.00 |
| 31-5 | 1,581.25 | 550-0 | 19-6 | 987.50 |
| 30-0 | 1,500.00 | 555-0 | 25-0 | 1,250.00 |
| 25-5 | 1,281.25 | 560-0 | 26-3 | 1,318.75 |
| 22-7 | 1,143.75 | 565-0 | 27-5 | 1,381.25 |
| 23-3 | 1,168.75 | 570-0 | 30-5 | 1,531.25 |
| 21-4 | 1,075.00 | 575-0 | 33-5 | 1,681.25 |
| 19-4 | 975.00 | 580-0 | 36-7 | 1,843.75 |
| 18-1 | 906.25 | 585-0 | 40-1 | 2,006.25 |
| 13-6 | 687.50 | 590-0 | 43-5 | 2,181.25 |
| 12-6 | 637.50 | 595-0 | 47-2 | 2,362.50 |
| 13-6 | 687.50 | 600-0 | 50-7 | 2,543.75 |
| 12-6 | 637.50 | 605-0 | 54-5 | 2,731.25 |
| 11-6 | 587.50 | 610-0 | 58-5 | 2,931.25 |
| 10-6 | 537.50 | 615-0 | 62-5 | 3,131.25 |