Wheat March 2026 (ZWH26)

618-4s
+26-2 (+4.43%)
03/15/26

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34-0s 1,700.00 558-0 0-6s 37.50
32-1s 1,606.25 560-0 0-7s 43.75
30-2s 1,512.50 562-0 1-0s 50.00
28-3s 1,418.75 564-0 1-1s 56.25
27-4s 1,375.00 565-0 1-2s 62.50
26-5s 1,331.25 566-0 1-3s 68.75
24-7s 1,243.75 568-0 1-5s 81.25
23-1s 1,156.25 570-0 1-7s 93.75
21-4s 1,075.00 572-0 2-2s 112.50
19-7s 993.75 574-0 2-5s 131.25
19-0s 950.00 575-0 2-7s 143.75
18-2s 912.50 576-0 3-0s 150.00
16-6s 837.50 578-0 3-4s 175.00
15-3s 768.75 580-0 4-1s 206.25
14-1s 706.25 582-0 4-7s 243.75
13-0s 650.00 584-0 5-6s 287.50
12-3s 618.75 585-0 6-1s 306.25
11-7s 593.75 586-0 6-5s 331.25
10-6s 537.50 588-0 7-4s 375.00
9-5s 481.25 590-0 8-3s 418.75
8-5s 431.25 592-0 9-3s 468.75
7-5s 381.25 594-0 10-3s 518.75
7-2s 362.50 595-0 11-0s 550.00
6-7s 343.75 596-0 11-5s 581.25
6-1s 306.25 598-0 12-7s 643.75
5-4s 275.00 600-0 14-2s 712.50
4-7s 243.75 602-0 15-5s 781.25
4-3s 218.75 604-0 17-1s 856.25
4-1s 206.25 605-0 17-7s 893.75
3-7s 193.75 606-0 18-5s 931.25
3-3s 168.75 608-0 20-1s 1,006.25
3-0s 150.00 610-0 21-6s 1,087.50
2-5s 131.25 612-0 23-3s 1,168.75
2-3s 118.75 614-0 25-1s 1,256.25
2-2s 112.50 615-0 26-0s 1,300.00
2-1s 106.25 616-0 26-7s 1,343.75
1-7s 93.75 618-0 28-5s 1,431.25
1-5s 81.25 620-0 30-3s 1,518.75
1-4s 75.00 622-0 32-2s 1,612.50
1-3s 68.75 624-0 34-1s 1,706.25
1-2s 62.50 625-0 35-0s 1,750.00
1-2s 62.50 626-0 36-0s 1,800.00
1-1s 56.25 628-0 37-7s 1,893.75
1-0s 50.00 630-0 39-6s 1,987.50
1-0s 50.00 632-0 41-6s 2,087.50
0-7s 43.75 634-0 43-5s 2,181.25
0-7s 43.75 635-0 44-5s 2,231.25
0-7s 43.75 636-0 45-4s 2,275.00
0-6s 37.50 638-0 47-4s 2,375.00
0-6s 37.50 640-0 49-3s 2,468.75
0-5s 31.25 642-0 51-3s 2,568.75
0-5s 31.25 644-0 53-2s 2,662.50
0-4s 25.00 645-0 54-2s 2,712.50
0-4s 25.00 646-0 55-2s 2,762.50
0-4s 25.00 650-0 59-1s 2,956.25
0-3s 18.75 655-0 64-1s 3,206.25
0-2s 12.50 660-0 69-0s 3,450.00
0-2s 12.50 665-0 74-0s 3,700.00
0-2s 12.50 670-0 78-7s 3,943.75
0-1s 6.25 675-0 83-7s 4,193.75
0-1s 6.25 680-0 88-7s 4,443.75