Wheat March 2026 (ZWH26)
547-6
+0-2 (+0.05%)
08/05/25
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 70-0s | 3,500.00 | 495-0 | 10-1s | 506.25 |
| 66-3s | 3,318.75 | 500-0 | 11-3s | 568.75 |
| 62-7s | 3,143.75 | 505-0 | 12-7s | 643.75 |
| 59-4s | 2,975.00 | 510-0 | 14-4s | 725.00 |
| 56-2s | 2,812.50 | 515-0 | 16-1s | 806.25 |
| 53-2s | 2,662.50 | 520-0 | 18-0s | 900.00 |
| 50-2s | 2,512.50 | 525-0 | 20-0s | 1,000.00 |
| 47-3s | 2,368.75 | 530-0 | 22-1s | 1,106.25 |
| 44-6s | 2,237.50 | 535-0 | 24-2s | 1,212.50 |
| 42-1s | 2,106.25 | 540-0 | 26-5s | 1,331.25 |
| 39-6s | 1,987.50 | 545-0 | 29-1s | 1,456.25 |
| 37-3s | 1,868.75 | 550-0 | 31-6s | 1,587.50 |
| 35-1s | 1,756.25 | 555-0 | 34-3s | 1,718.75 |
| 33-0s | 1,650.00 | 560-0 | 37-2s | 1,862.50 |
| 31-0s | 1,550.00 | 565-0 | 40-1s | 2,006.25 |
| 29-1s | 1,456.25 | 570-0 | 43-2s | 2,162.50 |
| 27-3s | 1,368.75 | 575-0 | 46-3s | 2,318.75 |
| 25-6s | 1,287.50 | 580-0 | 49-5s | 2,481.25 |
| 24-1s | 1,206.25 | 585-0 | 52-7s | 2,643.75 |
| 22-5s | 1,131.25 | 590-0 | 56-3s | 2,818.75 |
| 21-2s | 1,062.50 | 595-0 | 59-7s | 2,993.75 |
| 19-7s | 993.75 | 600-0 | 63-4s | 3,175.00 |