Wheat March 2026 (ZWH26)
515-0
-0-4 (-0.10%)
12/22/25
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 51-7s | 2,593.75 | 465-0 | 1-5s | 81.25 |
| 47-4s | 2,375.00 | 470-0 | 2-1s | 106.25 |
| 43-2s | 2,162.50 | 475-0 | 2-7s | 143.75 |
| 39-2s | 1,962.50 | 480-0 | 3-7s | 193.75 |
| 35-3s | 1,768.75 | 485-0 | 5-0s | 250.00 |
| 31-7s | 1,593.75 | 490-0 | 6-4s | 325.00 |
| 28-4s | 1,425.00 | 495-0 | 8-1s | 406.25 |
| 25-4s | 1,275.00 | 500-0 | 10-1s | 506.25 |
| 22-6s | 1,137.50 | 505-0 | 12-3s | 618.75 |
| 20-2s | 1,012.50 | 510-0 | 14-7s | 743.75 |
| 17-7s | 893.75 | 515-0 | 17-4s | 875.00 |
| 15-6s | 787.50 | 520-0 | 20-2s | 1,012.50 |
| 13-6s | 687.50 | 525-0 | 23-2s | 1,162.50 |
| 12-1s | 606.25 | 530-0 | 26-4s | 1,325.00 |
| 10-5s | 531.25 | 535-0 | 30-0s | 1,500.00 |
| 9-2s | 462.50 | 540-0 | 33-5s | 1,681.25 |
| 8-1s | 406.25 | 545-0 | 37-4s | 1,875.00 |
| 7-1s | 356.25 | 550-0 | 41-4s | 2,075.00 |
| 6-2s | 312.50 | 555-0 | 45-5s | 2,281.25 |
| 5-4s | 275.00 | 560-0 | 49-6s | 2,487.50 |
| 4-6s | 237.50 | 565-0 | 54-1s | 2,706.25 |