Wheat March 2026 (ZWH26)
639-4
+7-4 (+1.19%)
12:50
340
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-1s | 4,306.25 | 580-0 | 35-4s | 1,775.00 |
| 80-7s | 4,043.75 | 590-0 | 40-0s | 2,000.00 |
| 76-0s | 3,800.00 | 600-0 | 44-6s | 2,237.50 |
| 71-2s | 3,562.50 | 610-0 | 49-7s | 2,493.75 |
| 67-0s | 3,350.00 | 620-0 | 55-2s | 2,762.50 |
| 63-0s | 3,150.00 | 630-0 | 61-0s | 3,050.00 |
| 59-2s | 2,962.50 | 640-0 | 67-0s | 3,350.00 |
| 55-6s | 2,787.50 | 650-0 | 73-2s | 3,662.50 |
| 52-4s | 2,625.00 | 660-0 | 79-6s | 3,987.50 |
| 49-2s | 2,462.50 | 670-0 | 86-3s | 4,318.75 |
| 46-2s | 2,312.50 | 680-0 | 93-0s | 4,650.00 |
| 43-3s | 2,168.75 | 690-0 | 99-7s | 4,993.75 |
| 40-6s | 2,037.50 | 700-0 | 107-1s | 5,356.25 |