Wheat March 2026 (ZWH26)
630-2
+3-2 (+0.52%)
03/12/25
344
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 88-5s | 4,431.25 | 570-0 | 33-0s | 1,650.00 |
| 83-2s | 4,162.50 | 580-0 | 37-3s | 1,868.75 |
| 78-1s | 3,906.25 | 590-0 | 42-0s | 2,100.00 |
| 73-2s | 3,662.50 | 600-0 | 47-0s | 2,350.00 |
| 68-6s | 3,437.50 | 610-0 | 52-2s | 2,612.50 |
| 64-5s | 3,231.25 | 620-0 | 57-6s | 2,887.50 |
| 60-6s | 3,037.50 | 630-0 | 63-5s | 3,181.25 |
| 57-1s | 2,856.25 | 640-0 | 69-6s | 3,487.50 |
| 53-6s | 2,687.50 | 650-0 | 76-1s | 3,806.25 |
| 50-4s | 2,525.00 | 660-0 | 82-6s | 4,137.50 |
| 47-4s | 2,375.00 | 670-0 | 89-3s | 4,468.75 |
| 44-4s | 2,225.00 | 680-0 | 96-1s | 4,806.25 |
| 41-6s | 2,087.50 | 690-0 | 103-2s | 5,162.50 |