Wheat March 2026 (ZWH26)
506-2
-0-2 (-0.05%)
01/04/26
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47-4s | 2,375.00 | 460-0 | 1-1s | 56.25 |
| 43-0s | 2,150.00 | 465-0 | 1-5s | 81.25 |
| 38-5s | 1,931.25 | 470-0 | 2-2s | 112.50 |
| 34-4s | 1,725.00 | 475-0 | 3-1s | 156.25 |
| 30-5s | 1,531.25 | 480-0 | 4-2s | 212.50 |
| 27-1s | 1,356.25 | 485-0 | 5-5s | 281.25 |
| 23-7s | 1,193.75 | 490-0 | 7-3s | 368.75 |
| 20-7s | 1,043.75 | 495-0 | 9-3s | 468.75 |
| 18-2s | 912.50 | 500-0 | 11-6s | 587.50 |
| 15-6s | 787.50 | 505-0 | 14-2s | 712.50 |
| 13-5s | 681.25 | 510-0 | 17-1s | 856.25 |
| 11-6s | 587.50 | 515-0 | 20-2s | 1,012.50 |
| 10-1s | 506.25 | 520-0 | 23-4s | 1,175.00 |
| 8-5s | 431.25 | 525-0 | 27-0s | 1,350.00 |
| 7-3s | 368.75 | 530-0 | 30-6s | 1,537.50 |
| 6-2s | 312.50 | 535-0 | 34-5s | 1,731.25 |
| 5-3s | 268.75 | 540-0 | 38-6s | 1,937.50 |
| 4-5s | 231.25 | 545-0 | 42-7s | 2,143.75 |
| 3-7s | 193.75 | 550-0 | 47-2s | 2,362.50 |
| 3-3s | 168.75 | 555-0 | 51-5s | 2,581.25 |