Wheat March 2027 (ZWH27)
691-2
+0-4 (+0.07%)
09/30/26
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 81-0s | 4,050.00 | 625-0 | 16-0s | 800.00 |
| 77-5s | 3,881.25 | 630-0 | 17-4s | 875.00 |
| 74-3s | 3,718.75 | 635-0 | 19-2s | 962.50 |
| 71-2s | 3,562.50 | 640-0 | 21-1s | 1,056.25 |
| 68-2s | 3,412.50 | 645-0 | 23-0s | 1,150.00 |
| 65-3s | 3,268.75 | 650-0 | 25-1s | 1,256.25 |
| 62-5s | 3,131.25 | 655-0 | 27-2s | 1,362.50 |
| 60-0s | 3,000.00 | 660-0 | 29-4s | 1,475.00 |
| 57-3s | 2,868.75 | 665-0 | 32-0s | 1,600.00 |
| 54-7s | 2,743.75 | 670-0 | 34-3s | 1,718.75 |
| 52-4s | 2,625.00 | 675-0 | 37-0s | 1,850.00 |
| 50-2s | 2,512.50 | 680-0 | 39-5s | 1,981.25 |
| 48-0s | 2,400.00 | 685-0 | 42-3s | 2,118.75 |
| 45-7s | 2,293.75 | 690-0 | 45-1s | 2,256.25 |
| 43-7s | 2,193.75 | 695-0 | 48-1s | 2,406.25 |
| 42-0s | 2,100.00 | 700-0 | 51-1s | 2,556.25 |
| 40-1s | 2,006.25 | 705-0 | 54-1s | 2,706.25 |
| 38-2s | 1,912.50 | 710-0 | 57-3s | 2,868.75 |
| 36-5s | 1,831.25 | 715-0 | 60-5s | 3,031.25 |
| 35-0s | 1,750.00 | 720-0 | 63-7s | 3,193.75 |
| 32-0s | 1,600.00 | 730-0 | 70-6s | 3,537.50 |
| 29-2s | 1,462.50 | 740-0 | 78-0s | 3,900.00 |
| 26-7s | 1,343.75 | 750-0 | 85-3s | 4,268.75 |
| 24-5s | 1,231.25 | 760-0 | 93-1s | 4,656.25 |