Wheat March 2027 (ZWH27)
693-4s
-17-6 (-2.50%)
07/27/26
206
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 94-6s | 4,737.50 | 625-0 | 27-3s | 1,368.75 |
| 91-7s | 4,593.75 | 630-0 | 29-3s | 1,468.75 |
| 89-0s | 4,450.00 | 635-0 | 31-3s | 1,568.75 |
| 86-2s | 4,312.50 | 640-0 | 33-5s | 1,681.25 |
| 83-5s | 4,181.25 | 645-0 | 35-7s | 1,793.75 |
| 81-0s | 4,050.00 | 650-0 | 38-2s | 1,912.50 |
| 78-4s | 3,925.00 | 655-0 | 40-5s | 2,031.25 |
| 76-1s | 3,806.25 | 660-0 | 43-1s | 2,156.25 |
| 73-6s | 3,687.50 | 665-0 | 45-6s | 2,287.50 |
| 71-4s | 3,575.00 | 670-0 | 48-3s | 2,418.75 |
| 69-2s | 3,462.50 | 675-0 | 51-0s | 2,550.00 |
| 67-1s | 3,356.25 | 680-0 | 53-7s | 2,693.75 |
| 65-0s | 3,250.00 | 685-0 | 56-6s | 2,837.50 |
| 63-0s | 3,150.00 | 690-0 | 59-5s | 2,981.25 |
| 61-1s | 3,056.25 | 695-0 | 62-5s | 3,131.25 |
| 59-2s | 2,962.50 | 700-0 | 65-5s | 3,281.25 |
| 57-3s | 2,868.75 | 705-0 | 68-6s | 3,437.50 |
| 55-5s | 2,781.25 | 710-0 | 71-7s | 3,593.75 |
| 54-0s | 2,700.00 | 715-0 | 75-1s | 3,756.25 |
| 52-2s | 2,612.50 | 720-0 | 78-3s | 3,918.75 |
| 49-1s | 2,456.25 | 730-0 | 85-1s | 4,256.25 |
| 46-2s | 2,312.50 | 740-0 | 92-0s | 4,600.00 |
| 43-4s | 2,175.00 | 750-0 | 99-1s | 4,956.25 |
| 40-7s | 2,043.75 | 760-0 | 106-3s | 5,318.75 |