Wheat March 2027 (ZWH27)
797-6s
+21-6 (+2.80%)
08/28/26
173
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-7s | 5,693.75 | 720-0 | 37-2s | 1,862.50 |
| 108-3s | 5,418.75 | 730-0 | 41-4s | 2,075.00 |
| 103-1s | 5,156.25 | 740-0 | 46-1s | 2,306.25 |
| 98-1s | 4,906.25 | 750-0 | 51-0s | 2,550.00 |
| 93-3s | 4,668.75 | 760-0 | 56-1s | 2,806.25 |
| 88-7s | 4,443.75 | 770-0 | 61-4s | 3,075.00 |
| 84-5s | 4,231.25 | 780-0 | 67-1s | 3,356.25 |
| 80-4s | 4,025.00 | 790-0 | 72-7s | 3,643.75 |
| 76-5s | 3,831.25 | 800-0 | 78-6s | 3,937.50 |
| 72-7s | 3,643.75 | 810-0 | 85-0s | 4,250.00 |
| 69-3s | 3,468.75 | 820-0 | 91-3s | 4,568.75 |
| 66-0s | 3,300.00 | 830-0 | 97-7s | 4,893.75 |
| 62-7s | 3,143.75 | 840-0 | 104-5s | 5,231.25 |
| 60-0s | 3,000.00 | 850-0 | 111-4s | 5,575.00 |
| 57-1s | 2,856.25 | 860-0 | 118-4s | 5,925.00 |
| 54-4s | 2,725.00 | 870-0 | 125-6s | 6,287.50 |