Wheat March 2027 (ZWH27)
713-6s
+9-4 (+1.35%)
07/17/26
216
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 96-6s | 4,837.50 | 645-0 | 29-0s | 1,450.00 |
| 93-7s | 4,693.75 | 650-0 | 31-1s | 1,556.25 |
| 91-0s | 4,550.00 | 655-0 | 33-2s | 1,662.50 |
| 88-2s | 4,412.50 | 660-0 | 35-3s | 1,768.75 |
| 85-5s | 4,281.25 | 665-0 | 37-6s | 1,887.50 |
| 83-1s | 4,156.25 | 670-0 | 40-1s | 2,006.25 |
| 80-5s | 4,031.25 | 675-0 | 42-4s | 2,125.00 |
| 78-2s | 3,912.50 | 680-0 | 45-0s | 2,250.00 |
| 75-7s | 3,793.75 | 685-0 | 47-5s | 2,381.25 |
| 73-5s | 3,681.25 | 690-0 | 50-2s | 2,512.50 |
| 71-3s | 3,568.75 | 695-0 | 53-0s | 2,650.00 |
| 69-2s | 3,462.50 | 700-0 | 55-6s | 2,787.50 |
| 67-1s | 3,356.25 | 705-0 | 58-5s | 2,931.25 |
| 65-1s | 3,256.25 | 710-0 | 61-4s | 3,075.00 |
| 63-2s | 3,162.50 | 715-0 | 64-3s | 3,218.75 |
| 61-2s | 3,062.50 | 720-0 | 67-4s | 3,375.00 |
| 57-5s | 2,881.25 | 730-0 | 73-5s | 3,681.25 |
| 54-2s | 2,712.50 | 740-0 | 80-0s | 4,000.00 |
| 51-0s | 2,550.00 | 750-0 | 86-6s | 4,337.50 |
| 48-0s | 2,400.00 | 760-0 | 93-4s | 4,675.00 |
| 45-2s | 2,262.50 | 770-0 | 100-5s | 5,031.25 |
| 42-5s | 2,131.25 | 780-0 | 107-6s | 5,387.50 |