Wheat March 2027 (ZWH27)
754-0
-2-2 (-0.30%)
08:23
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-7s | 5,143.75 | 680-0 | 27-5s | 1,381.25 |
| 99-7s | 4,993.75 | 685-0 | 29-4s | 1,475.00 |
| 96-7s | 4,843.75 | 690-0 | 31-4s | 1,575.00 |
| 94-0s | 4,700.00 | 695-0 | 33-4s | 1,675.00 |
| 91-1s | 4,556.25 | 700-0 | 35-5s | 1,781.25 |
| 88-3s | 4,418.75 | 705-0 | 37-7s | 1,893.75 |
| 85-6s | 4,287.50 | 710-0 | 40-1s | 2,006.25 |
| 83-1s | 4,156.25 | 715-0 | 42-4s | 2,125.00 |
| 80-5s | 4,031.25 | 720-0 | 44-7s | 2,243.75 |
| 75-7s | 3,793.75 | 730-0 | 49-7s | 2,493.75 |
| 71-2s | 3,562.50 | 740-0 | 55-2s | 2,762.50 |
| 63-5 | 3,181.25 | 750-0 | 60-7s | 3,043.75 |
| 59-2 | 2,962.50 | 760-0 | 66-6s | 3,337.50 |
| 59-2s | 2,962.50 | 770-0 | 72-6s | 3,637.50 |
| 55-5s | 2,781.25 | 780-0 | 79-1s | 3,956.25 |
| 52-2s | 2,612.50 | 790-0 | 85-5s | 4,281.25 |
| 46-4 | 2,325.00 | 800-0 | 92-3s | 4,618.75 |
| 46-2s | 2,312.50 | 810-0 | 99-2s | 4,962.50 |
| 43-3s | 2,168.75 | 820-0 | 106-3s | 5,318.75 |