Wheat March 2027 (ZWH27)
681-0
+3-2 (+0.48%)
08/05/26
197
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 85-3s | 4,268.75 | 615-0 | 23-5s | 1,181.25 |
| 82-3s | 4,118.75 | 620-0 | 25-4s | 1,275.00 |
| 79-4s | 3,975.00 | 625-0 | 27-5s | 1,381.25 |
| 76-6s | 3,837.50 | 630-0 | 29-6s | 1,487.50 |
| 74-0s | 3,700.00 | 635-0 | 31-7s | 1,593.75 |
| 71-3s | 3,568.75 | 640-0 | 34-2s | 1,712.50 |
| 68-7s | 3,443.75 | 645-0 | 36-5s | 1,831.25 |
| 66-4s | 3,325.00 | 650-0 | 39-1s | 1,956.25 |
| 64-1s | 3,206.25 | 655-0 | 41-6s | 2,087.50 |
| 61-7s | 3,093.75 | 660-0 | 44-3s | 2,218.75 |
| 59-6s | 2,987.50 | 665-0 | 47-1s | 2,356.25 |
| 57-5s | 2,881.25 | 670-0 | 50-0s | 2,500.00 |
| 55-5s | 2,781.25 | 675-0 | 52-7s | 2,643.75 |
| 53-5s | 2,681.25 | 680-0 | 55-7s | 2,793.75 |
| 51-6s | 2,587.50 | 685-0 | 58-7s | 2,943.75 |
| 49-7s | 2,493.75 | 690-0 | 62-0s | 3,100.00 |
| 48-1s | 2,406.25 | 695-0 | 65-1s | 3,256.25 |
| 46-4s | 2,325.00 | 700-0 | 68-3s | 3,418.75 |
| 44-7s | 2,243.75 | 705-0 | 71-6s | 3,587.50 |
| 43-2s | 2,162.50 | 710-0 | 75-1s | 3,756.25 |
| 41-6s | 2,087.50 | 715-0 | 78-4s | 3,925.00 |
| 40-3s | 2,018.75 | 720-0 | 82-0s | 4,100.00 |
| 37-5s | 1,881.25 | 730-0 | 89-1s | 4,456.25 |
| 35-1s | 1,756.25 | 740-0 | 96-3s | 4,818.75 |