Wheat March 2027 (ZWH27)
595-4
-0-6 (-0.13%)
01:10
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14-2s | 712.50 | 536-0 | 11-0s | 550.00 |
| 13-2s | 662.50 | 538-0 | 12-0s | 600.00 |
| 12-3s | 618.75 | 540-0 | 13-1s | 656.25 |
| 11-4s | 575.00 | 542-0 | 14-2s | 712.50 |
| 10-6s | 537.50 | 544-0 | 15-3s | 768.75 |
| 10-2s | 512.50 | 545-0 | 16-0s | 800.00 |
| 9-7s | 493.75 | 546-0 | 16-5s | 831.25 |
| 9-2s | 462.50 | 548-0 | 18-0s | 900.00 |
| 8-0 | 400.00 | 550-0 | 19-2s | 962.50 |
| 7-7s | 393.75 | 552-0 | 20-5s | 1,031.25 |
| 7-3s | 368.75 | 554-0 | 22-0s | 1,100.00 |
| 7-0s | 350.00 | 555-0 | 22-6s | 1,137.50 |
| 6-6s | 337.50 | 556-0 | 23-4s | 1,175.00 |
| 6-2s | 312.50 | 558-0 | 24-7s | 1,243.75 |
| 5-0 | 250.00 | 560-0 | 26-3s | 1,318.75 |
| 5-2s | 262.50 | 562-0 | 27-7s | 1,393.75 |
| 4-6s | 237.50 | 564-0 | 29-4s | 1,475.00 |
| 4-5s | 231.25 | 565-0 | 30-2s | 1,512.50 |
| 4-3s | 218.75 | 566-0 | 31-1s | 1,556.25 |
| 3-5s | 181.25 | 570-0 | 34-3s | 1,718.75 |
| 2-7s | 143.75 | 575-0 | 38-4s | 1,925.00 |
| 2-2s | 112.50 | 580-0 | 42-7s | 2,143.75 |
| 1-7s | 93.75 | 585-0 | 47-4s | 2,375.00 |
| 1-2 | 62.50 | 590-0 | 52-1s | 2,606.25 |
| 1-1s | 56.25 | 595-0 | 56-6s | 2,837.50 |
| 1-0s | 50.00 | 600-0 | 61-5s | 3,081.25 |
| 0-7s | 43.75 | 605-0 | 66-3s | 3,318.75 |
| 0-6s | 37.50 | 610-0 | 71-2s | 3,562.50 |
| 0-5s | 31.25 | 615-0 | 76-2s | 3,812.50 |
| 0-4s | 25.00 | 620-0 | 81-1s | 4,056.25 |
| 0-4s | 25.00 | 625-0 | 86-0s | 4,300.00 |
| 0-3s | 18.75 | 630-0 | 91-0s | 4,550.00 |
| 0-3s | 18.75 | 635-0 | 96-0s | 4,800.00 |
| 0-3s | 18.75 | 640-0 | 100-7s | 5,043.75 |
| 0-3s | 18.75 | 645-0 | 105-7s | 5,293.75 |
| 0-3s | 18.75 | 650-0 | 110-7s | 5,543.75 |
| 0-2s | 12.50 | 655-0 | 115-7s | 5,793.75 |