Wheat March 2027 (ZWH27)
749-2s
-20-6 (-2.69%)
09/04/26
167
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-3s | 5,118.75 | 675-0 | 29-1s | 1,456.25 |
| 99-3s | 4,968.75 | 680-0 | 31-0s | 1,550.00 |
| 96-3s | 4,818.75 | 685-0 | 33-0s | 1,650.00 |
| 93-4s | 4,675.00 | 690-0 | 35-0s | 1,750.00 |
| 90-6s | 4,537.50 | 695-0 | 37-1s | 1,856.25 |
| 88-0s | 4,400.00 | 700-0 | 39-3s | 1,968.75 |
| 85-3s | 4,268.75 | 705-0 | 41-5s | 2,081.25 |
| 82-6s | 4,137.50 | 710-0 | 44-0s | 2,200.00 |
| 80-2s | 4,012.50 | 715-0 | 46-4s | 2,325.00 |
| 77-7s | 3,893.75 | 720-0 | 49-0s | 2,450.00 |
| 73-2s | 3,662.50 | 730-0 | 54-2s | 2,712.50 |
| 68-7s | 3,443.75 | 740-0 | 59-6s | 2,987.50 |
| 64-6s | 3,237.50 | 750-0 | 65-4s | 3,275.00 |
| 61-0s | 3,050.00 | 760-0 | 71-4s | 3,575.00 |
| 57-3s | 2,868.75 | 770-0 | 77-6s | 3,887.50 |
| 53-7s | 2,693.75 | 780-0 | 84-2s | 4,212.50 |
| 50-6s | 2,537.50 | 790-0 | 90-7s | 4,543.75 |
| 47-6s | 2,387.50 | 800-0 | 97-6s | 4,887.50 |
| 44-7s | 2,243.75 | 810-0 | 104-7s | 5,243.75 |
| 42-2s | 2,112.50 | 820-0 | 112-1s | 5,606.25 |