Wheat March 2027 (ZWH27)
730-0s
-13-0 (-1.75%)
09/18/26
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-0s | 4,650.00 | 660-0 | 23-7s | 1,193.75 |
| 90-0s | 4,500.00 | 665-0 | 25-6s | 1,287.50 |
| 86-7s | 4,343.75 | 670-0 | 27-5s | 1,381.25 |
| 84-0s | 4,200.00 | 675-0 | 29-6s | 1,487.50 |
| 81-2s | 4,062.50 | 680-0 | 31-7s | 1,593.75 |
| 78-4s | 3,925.00 | 685-0 | 34-0s | 1,700.00 |
| 75-6s | 3,787.50 | 690-0 | 36-3s | 1,818.75 |
| 73-2s | 3,662.50 | 695-0 | 38-6s | 1,937.50 |
| 70-6s | 3,537.50 | 700-0 | 41-1s | 2,056.25 |
| 68-3s | 3,418.75 | 705-0 | 43-6s | 2,187.50 |
| 66-0s | 3,300.00 | 710-0 | 46-2s | 2,312.50 |
| 63-7s | 3,193.75 | 715-0 | 49-0s | 2,450.00 |
| 61-5s | 3,081.25 | 720-0 | 51-6s | 2,587.50 |
| 57-4s | 2,875.00 | 730-0 | 57-4s | 2,875.00 |
| 53-5s | 2,681.25 | 740-0 | 63-4s | 3,175.00 |
| 50-1s | 2,506.25 | 750-0 | 69-7s | 3,493.75 |
| 46-6s | 2,337.50 | 760-0 | 76-3s | 3,818.75 |
| 43-5s | 2,181.25 | 770-0 | 83-0s | 4,150.00 |
| 40-5s | 2,031.25 | 780-0 | 90-0s | 4,500.00 |
| 37-7s | 1,893.75 | 790-0 | 97-1s | 4,856.25 |
| 35-3s | 1,768.75 | 800-0 | 104-4s | 5,225.00 |