Wheat March 2027 (ZWH27)
670-6
-3-4 (-0.52%)
08/02/26
200
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 89-5s | 4,481.25 | 605-0 | 21-3s | 1,068.75 |
| 86-4s | 4,325.00 | 610-0 | 23-2s | 1,162.50 |
| 83-4s | 4,175.00 | 615-0 | 25-1s | 1,256.25 |
| 80-5s | 4,031.25 | 620-0 | 27-1s | 1,356.25 |
| 77-6s | 3,887.50 | 625-0 | 29-2s | 1,462.50 |
| 75-1s | 3,756.25 | 630-0 | 31-4s | 1,575.00 |
| 72-4s | 3,625.00 | 635-0 | 33-6s | 1,687.50 |
| 69-7s | 3,493.75 | 640-0 | 36-2s | 1,812.50 |
| 67-4s | 3,375.00 | 645-0 | 38-5s | 1,931.25 |
| 65-1s | 3,256.25 | 650-0 | 41-2s | 2,062.50 |
| 62-7s | 3,143.75 | 655-0 | 43-7s | 2,193.75 |
| 60-5s | 3,031.25 | 660-0 | 46-5s | 2,331.25 |
| 58-4s | 2,925.00 | 665-0 | 49-4s | 2,475.00 |
| 56-4s | 2,825.00 | 670-0 | 52-3s | 2,618.75 |
| 54-4s | 2,725.00 | 675-0 | 55-2s | 2,762.50 |
| 52-5s | 2,631.25 | 680-0 | 58-3s | 2,918.75 |
| 50-7s | 2,543.75 | 685-0 | 61-3s | 3,068.75 |
| 49-1s | 2,456.25 | 690-0 | 64-5s | 3,231.25 |
| 47-3s | 2,368.75 | 695-0 | 67-7s | 3,393.75 |
| 45-6s | 2,287.50 | 700-0 | 71-1s | 3,556.25 |
| 44-2s | 2,212.50 | 705-0 | 74-4s | 3,725.00 |
| 42-6s | 2,137.50 | 710-0 | 77-7s | 3,893.75 |
| 41-2s | 2,062.50 | 715-0 | 81-3s | 4,068.75 |
| 39-7s | 1,993.75 | 720-0 | 84-7s | 4,243.75 |
| 37-2s | 1,862.50 | 730-0 | 92-1s | 4,606.25 |