Wheat March 2027 (ZWH27)
635-4
-1-4 (-0.24%)
07:55
225
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-2s | 3,962.50 | 575-0 | 18-4 | 925.00 |
| 76-1s | 3,806.25 | 580-0 | 20-0s | 1,000.00 |
| 73-0s | 3,650.00 | 585-0 | 21-7s | 1,093.75 |
| 70-1s | 3,506.25 | 590-0 | 23-7s | 1,193.75 |
| 67-2s | 3,362.50 | 595-0 | 26-0s | 1,300.00 |
| 64-5s | 3,231.25 | 600-0 | 28-2s | 1,412.50 |
| 62-0s | 3,100.00 | 605-0 | 30-4s | 1,525.00 |
| 59-4s | 2,975.00 | 610-0 | 32-7s | 1,643.75 |
| 57-0s | 2,850.00 | 615-0 | 35-3s | 1,768.75 |
| 54-5s | 2,731.25 | 620-0 | 38-0s | 1,900.00 |
| 52-3s | 2,618.75 | 625-0 | 40-5s | 2,031.25 |
| 50-2s | 2,512.50 | 630-0 | 43-3s | 2,168.75 |
| 48-1s | 2,406.25 | 635-0 | 46-1s | 2,306.25 |
| 46-1s | 2,306.25 | 640-0 | 49-1s | 2,456.25 |
| 44-2s | 2,212.50 | 645-0 | 52-1s | 2,606.25 |
| 42-3s | 2,118.75 | 650-0 | 55-1s | 2,756.25 |
| 40-5s | 2,031.25 | 655-0 | 58-2s | 2,912.50 |
| 38-7s | 1,943.75 | 660-0 | 61-4s | 3,075.00 |
| 37-2s | 1,862.50 | 665-0 | 64-7s | 3,243.75 |
| 35-6s | 1,787.50 | 670-0 | 68-1s | 3,406.25 |
| 34-2s | 1,712.50 | 675-0 | 71-5s | 3,581.25 |
| 32-6s | 1,637.50 | 680-0 | 75-1s | 3,756.25 |
| 31-3s | 1,568.75 | 685-0 | 78-5s | 3,931.25 |
| 30-1s | 1,506.25 | 690-0 | 82-2s | 4,112.50 |
| 28-7s | 1,443.75 | 695-0 | 85-7s | 4,293.75 |