Wheat March 2027 (ZWH27)
718-2s
-3-2 (-0.45%)
09/25/26
146
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 88-1s | 4,406.25 | 650-0 | 20-5s | 1,031.25 |
| 84-7s | 4,243.75 | 655-0 | 22-4s | 1,125.00 |
| 81-7s | 4,093.75 | 660-0 | 24-2s | 1,212.50 |
| 78-7s | 3,943.75 | 665-0 | 26-2s | 1,312.50 |
| 76-0s | 3,800.00 | 670-0 | 28-2s | 1,412.50 |
| 73-1s | 3,656.25 | 675-0 | 30-3s | 1,518.75 |
| 70-3s | 3,518.75 | 680-0 | 32-5s | 1,631.25 |
| 67-6s | 3,387.50 | 685-0 | 34-7s | 1,743.75 |
| 65-2s | 3,262.50 | 690-0 | 37-3s | 1,868.75 |
| 62-6s | 3,137.50 | 695-0 | 39-6s | 1,987.50 |
| 60-3s | 3,018.75 | 700-0 | 42-3s | 2,118.75 |
| 58-1s | 2,906.25 | 705-0 | 45-0s | 2,250.00 |
| 55-7s | 2,793.75 | 710-0 | 47-6s | 2,387.50 |
| 53-6s | 2,687.50 | 715-0 | 50-5s | 2,531.25 |
| 51-6s | 2,587.50 | 720-0 | 53-4s | 2,675.00 |
| 48-0s | 2,400.00 | 730-0 | 59-4s | 2,975.00 |
| 44-3s | 2,218.75 | 740-0 | 65-7s | 3,293.75 |
| 41-1s | 2,056.25 | 750-0 | 72-4s | 3,625.00 |
| 38-1s | 1,906.25 | 760-0 | 79-2s | 3,962.50 |
| 35-2s | 1,762.50 | 770-0 | 86-3s | 4,318.75 |
| 32-5s | 1,631.25 | 780-0 | 93-5s | 4,681.25 |
| 30-3s | 1,518.75 | 790-0 | 101-2s | 5,062.50 |