Wheat March 2027 (ZWH27)
711-2s
-18-0 (-2.47%)
07/24/26
209
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 97-7s | 4,893.75 | 645-0 | 32-6s | 1,637.50 |
| 95-1s | 4,756.25 | 650-0 | 34-7s | 1,743.75 |
| 92-3s | 4,618.75 | 655-0 | 37-0s | 1,850.00 |
| 89-6s | 4,487.50 | 660-0 | 39-3s | 1,968.75 |
| 87-2s | 4,362.50 | 665-0 | 41-6s | 2,087.50 |
| 84-6s | 4,237.50 | 670-0 | 44-1s | 2,206.25 |
| 82-2s | 4,112.50 | 675-0 | 46-5s | 2,331.25 |
| 79-7s | 3,993.75 | 680-0 | 49-2s | 2,462.50 |
| 77-5s | 3,881.25 | 685-0 | 51-7s | 2,593.75 |
| 75-3s | 3,768.75 | 690-0 | 54-4s | 2,725.00 |
| 73-2s | 3,662.50 | 695-0 | 57-2s | 2,862.50 |
| 71-1s | 3,556.25 | 700-0 | 60-1s | 3,006.25 |
| 69-1s | 3,456.25 | 705-0 | 63-0s | 3,150.00 |
| 67-1s | 3,356.25 | 710-0 | 65-7s | 3,293.75 |
| 65-2s | 3,262.50 | 715-0 | 68-7s | 3,443.75 |
| 63-3s | 3,168.75 | 720-0 | 72-0s | 3,600.00 |
| 59-6s | 2,987.50 | 730-0 | 78-2s | 3,912.50 |
| 56-3s | 2,818.75 | 740-0 | 84-6s | 4,237.50 |
| 53-2s | 2,662.50 | 750-0 | 91-3s | 4,568.75 |
| 50-2s | 2,512.50 | 760-0 | 98-2s | 4,912.50 |
| 47-4s | 2,375.00 | 770-0 | 105-2s | 5,262.50 |
| 44-6s | 2,237.50 | 780-0 | 112-4s | 5,625.00 |