Wheat March 2027 (ZWH27)
644-0s
+11-0 (+1.74%)
07/18/25
6
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0-6s | 37.50 | 580-0 | 34-3s | 1,718.75 |
0-5s | 31.25 | 582-0 | 36-3s | 1,818.75 |
0-4s | 25.00 | 584-0 | 38-2s | 1,912.50 |
0-4s | 25.00 | 585-0 | 39-2s | 1,962.50 |
0-4s | 25.00 | 586-0 | 40-2s | 2,012.50 |
0-3s | 18.75 | 588-0 | 42-1s | 2,106.25 |
0-3s | 18.75 | 590-0 | 44-1s | 2,206.25 |
0-3s | 18.75 | 592-0 | 46-1s | 2,306.25 |
0-3s | 18.75 | 594-0 | 48-0s | 2,400.00 |
0-2s | 12.50 | 595-0 | 49-0s | 2,450.00 |
0-2s | 12.50 | 596-0 | 50-0s | 2,500.00 |
0-2s | 12.50 | 598-0 | 52-0s | 2,600.00 |
0-2s | 12.50 | 600-0 | 54-0s | 2,700.00 |
0-2s | 12.50 | 602-0 | 56-0s | 2,800.00 |
0-2s | 12.50 | 604-0 | 57-7s | 2,893.75 |
0-2s | 12.50 | 605-0 | 58-7s | 2,943.75 |
0-2s | 12.50 | 606-0 | 59-7s | 2,993.75 |
0-1s | 6.25 | 608-0 | 61-7s | 3,093.75 |
0-1s | 6.25 | 610-0 | 63-7s | 3,193.75 |
0-1s | 6.25 | 612-0 | 65-7s | 3,293.75 |
0-1s | 6.25 | 615-0 | 68-7s | 3,443.75 |
0-1s | 6.25 | 620-0 | 73-7s | 3,693.75 |
0-1s | 6.25 | 625-0 | 78-7s | 3,943.75 |
0-1s | 6.25 | 630-0 | 83-7s | 4,193.75 |
0-1s | 6.25 | 635-0 | 88-7s | 4,443.75 |
0-1s | 6.25 | 640-0 | 93-7s | 4,693.75 |
0-1s | 6.25 | 645-0 | 98-7s | 4,943.75 |
0-1s | 6.25 | 650-0 | 103-7s | 5,193.75 |
0-1s | 6.25 | 655-0 | 108-7s | 5,443.75 |
0-1s | 6.25 | 660-0 | 113-7s | 5,693.75 |
0-1s | 6.25 | 665-0 | 118-7s | 5,943.75 |
0-1s | 6.25 | 670-0 | 123-7s | 6,193.75 |
0-1s | 6.25 | 675-0 | 128-7s | 6,443.75 |
0-1s | 6.25 | 680-0 | 133-7s | 6,693.75 |
0-1s | 6.25 | 685-0 | 138-7s | 6,943.75 |
0-1s | 6.25 | 690-0 | 143-7s | 7,193.75 |
0-1s | 6.25 | 695-0 | 148-7s | 7,443.75 |
0-1s | 6.25 | 700-0 | 153-6s | 7,687.50 |
0-1s | 6.25 | 705-0 | 158-6s | 7,937.50 |