Wheat March 2027 (ZWH27)

596-2
+3-0 (+0.51%)
09:31

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-2s 562.50 538-0 14-4s 725.00
10-2 512.50 540-0 15-6s 787.50
9-6s 487.50 542-0 16-7s 843.75
9-0s 450.00 544-0 18-2s 912.50
8-5 431.25 545-0 18-7s 943.75
8-3s 418.75 546-0 19-4s 975.00
7-6s 387.50 548-0 20-7s 1,043.75
7-7 393.75 550-0 22-3s 1,118.75
6-5s 331.25 552-0 23-6s 1,187.50
7-1 356.25 554-0 25-2s 1,262.50
5-6s 287.50 555-0 25-2 1,262.50
6-7 343.75 556-0 26-6s 1,337.50
5-6 287.50 558-0 28-2s 1,412.50
5-5 281.25 560-0 29-5 1,481.25
5-0 250.00 562-0 31-3s 1,568.75
3-7s 193.75 564-0 33-0s 1,650.00
4-5 231.25 565-0 33-7s 1,693.75
3-4s 175.00 566-0 34-5s 1,731.25
2-5 131.25 570-0 38-0s 1,900.00
2-2s 112.50 575-0 42-3s 2,118.75
2-0 100.00 580-0 46-7s 2,343.75
1-3s 68.75 585-0 51-4s 2,575.00
1-1s 56.25 590-0 56-2s 2,812.50
1-0 50.00 595-0 61-0s 3,050.00
1-0 50.00 600-0 65-7s 3,293.75
0-5s 31.25 605-0 70-6s 3,537.50
0-5s 31.25 610-0 75-5s 3,781.25
0-4s 25.00 615-0 80-5s 4,031.25
0-4s 25.00 620-0 85-4s 4,275.00
0-3s 18.75 625-0 90-4s 4,525.00
0-3s 18.75 630-0 95-4s 4,775.00
0-2s 12.50 635-0 100-3s 5,018.75
0-2s 12.50 640-0 105-3s 5,268.75
0-2s 12.50 645-0 110-3s 5,518.75
0-2s 12.50 650-0 115-3s 5,768.75
0-2s 12.50 655-0 120-2s 6,012.50