Wheat March 2027 (ZWH27)
667-0s
+14-0 (+2.14%)
03/13/26
341
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 89-5s | 4,481.25 | 605-0 | 29-0s | 1,450.00 |
| 86-6s | 4,337.50 | 610-0 | 31-0s | 1,550.00 |
| 83-7s | 4,193.75 | 615-0 | 33-1s | 1,656.25 |
| 81-1s | 4,056.25 | 620-0 | 35-2s | 1,762.50 |
| 78-4s | 3,925.00 | 625-0 | 37-3s | 1,868.75 |
| 75-7s | 3,793.75 | 630-0 | 39-6s | 1,987.50 |
| 73-2s | 3,662.50 | 635-0 | 42-0s | 2,100.00 |
| 70-7s | 3,543.75 | 640-0 | 44-4s | 2,225.00 |
| 68-3s | 3,418.75 | 645-0 | 47-0s | 2,350.00 |
| 66-1s | 3,306.25 | 650-0 | 49-4s | 2,475.00 |
| 63-7s | 3,193.75 | 655-0 | 52-1s | 2,606.25 |
| 61-6s | 3,087.50 | 660-0 | 54-7s | 2,743.75 |
| 59-6s | 2,987.50 | 665-0 | 57-6s | 2,887.50 |
| 57-5s | 2,881.25 | 670-0 | 60-5s | 3,031.25 |
| 55-6s | 2,787.50 | 675-0 | 63-4s | 3,175.00 |
| 53-7s | 2,693.75 | 680-0 | 66-4s | 3,325.00 |
| 52-0s | 2,600.00 | 685-0 | 69-4s | 3,475.00 |
| 50-1s | 2,506.25 | 690-0 | 72-5s | 3,631.25 |
| 48-3s | 2,418.75 | 695-0 | 75-6s | 3,787.50 |
| 46-6s | 2,337.50 | 700-0 | 78-7s | 3,943.75 |
| 45-0s | 2,250.00 | 705-0 | 82-1s | 4,106.25 |
| 43-3s | 2,168.75 | 710-0 | 85-4s | 4,275.00 |
| 41-7s | 2,093.75 | 715-0 | 88-6s | 4,437.50 |
| 40-3s | 2,018.75 | 720-0 | 92-1s | 4,606.25 |
| 37-4s | 1,875.00 | 730-0 | 99-1s | 4,956.25 |