Wheat March 2027 (ZWH27)
674-6s
+7-4 (+1.12%)
08/07/26
194
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-3s | 4,318.75 | 610-0 | 22-4s | 1,125.00 |
| 83-2s | 4,162.50 | 615-0 | 24-3s | 1,218.75 |
| 80-3s | 4,018.75 | 620-0 | 26-3s | 1,318.75 |
| 77-4s | 3,875.00 | 625-0 | 28-4s | 1,425.00 |
| 74-6s | 3,737.50 | 630-0 | 30-5s | 1,531.25 |
| 72-0s | 3,600.00 | 635-0 | 32-7s | 1,643.75 |
| 69-4s | 3,475.00 | 640-0 | 35-2s | 1,762.50 |
| 67-0s | 3,350.00 | 645-0 | 37-5s | 1,881.25 |
| 64-4s | 3,225.00 | 650-0 | 40-1s | 2,006.25 |
| 62-2s | 3,112.50 | 655-0 | 42-6s | 2,137.50 |
| 60-0s | 3,000.00 | 660-0 | 45-4s | 2,275.00 |
| 57-7s | 2,893.75 | 665-0 | 48-2s | 2,412.50 |
| 55-6s | 2,787.50 | 670-0 | 51-1s | 2,556.25 |
| 53-6s | 2,687.50 | 675-0 | 54-0s | 2,700.00 |
| 51-7s | 2,593.75 | 680-0 | 57-0s | 2,850.00 |
| 50-0s | 2,500.00 | 685-0 | 60-1s | 3,006.25 |
| 48-2s | 2,412.50 | 690-0 | 63-2s | 3,162.50 |
| 46-4s | 2,325.00 | 695-0 | 66-3s | 3,318.75 |
| 44-7s | 2,243.75 | 700-0 | 69-6s | 3,487.50 |
| 43-2s | 2,162.50 | 705-0 | 73-0s | 3,650.00 |
| 41-6s | 2,087.50 | 710-0 | 76-4s | 3,825.00 |
| 40-2s | 2,012.50 | 715-0 | 79-7s | 3,993.75 |
| 38-7s | 1,943.75 | 720-0 | 83-3s | 4,168.75 |
| 36-1s | 1,806.25 | 730-0 | 90-5s | 4,531.25 |
| 33-6s | 1,687.50 | 740-0 | 98-0s | 4,900.00 |