Wheat March 2027 (ZWH27)
704-4
-0-6 (-0.11%)
08/17/26
185
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-2s | 4,662.50 | 635-0 | 24-0s | 1,200.00 |
| 90-2s | 4,512.50 | 640-0 | 25-7s | 1,293.75 |
| 87-2s | 4,362.50 | 645-0 | 27-7s | 1,393.75 |
| 84-3s | 4,218.75 | 650-0 | 29-7s | 1,493.75 |
| 81-5s | 4,081.25 | 655-0 | 32-1s | 1,606.25 |
| 78-7s | 3,943.75 | 660-0 | 34-2s | 1,712.50 |
| 76-2s | 3,812.50 | 665-0 | 36-5s | 1,831.25 |
| 73-6s | 3,687.50 | 670-0 | 39-0s | 1,950.00 |
| 71-2s | 3,562.50 | 675-0 | 41-4s | 2,075.00 |
| 68-7s | 3,443.75 | 680-0 | 44-0s | 2,200.00 |
| 66-5s | 3,331.25 | 685-0 | 46-5s | 2,331.25 |
| 64-3s | 3,218.75 | 690-0 | 49-3s | 2,468.75 |
| 62-2s | 3,112.50 | 695-0 | 52-1s | 2,606.25 |
| 60-1s | 3,006.25 | 700-0 | 55-0s | 2,750.00 |
| 58-1s | 2,906.25 | 705-0 | 57-7s | 2,893.75 |
| 56-2s | 2,812.50 | 710-0 | 60-7s | 3,043.75 |
| 54-3s | 2,718.75 | 715-0 | 64-0s | 3,200.00 |
| 52-4s | 2,625.00 | 720-0 | 67-1s | 3,356.25 |
| 49-1s | 2,456.25 | 730-0 | 73-4s | 3,675.00 |
| 45-7s | 2,293.75 | 740-0 | 80-1s | 4,006.25 |
| 42-7s | 2,143.75 | 750-0 | 87-0s | 4,350.00 |
| 40-1s | 2,006.25 | 760-0 | 94-1s | 4,706.25 |
| 37-4s | 1,875.00 | 770-0 | 101-3s | 5,068.75 |