Wheat March 2027 (ZWH27)
584-4
+5-4 (+0.95%)
09:47
424
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-4s | 3,825.00 | 530-0 | 28-6s | 1,437.50 |
| 73-7s | 3,693.75 | 535-0 | 31-0s | 1,550.00 |
| 71-2s | 3,562.50 | 540-0 | 33-2s | 1,662.50 |
| 68-6s | 3,437.50 | 545-0 | 35-5s | 1,781.25 |
| 66-2s | 3,312.50 | 550-0 | 38-0s | 1,900.00 |
| 64-0s | 3,200.00 | 555-0 | 40-5s | 2,031.25 |
| 61-5s | 3,081.25 | 560-0 | 43-1s | 2,156.25 |
| 59-4s | 2,975.00 | 565-0 | 45-7s | 2,293.75 |
| 57-3s | 2,868.75 | 570-0 | 48-5s | 2,431.25 |
| 55-3s | 2,768.75 | 575-0 | 51-4s | 2,575.00 |
| 53-4s | 2,675.00 | 580-0 | 54-3s | 2,718.75 |
| 51-5s | 2,581.25 | 585-0 | 57-3s | 2,868.75 |
| 49-6s | 2,487.50 | 590-0 | 60-4s | 3,025.00 |
| 48-0s | 2,400.00 | 595-0 | 63-5s | 3,181.25 |
| 46-3s | 2,318.75 | 600-0 | 66-7s | 3,343.75 |
| 44-6s | 2,237.50 | 605-0 | 70-0s | 3,500.00 |
| 43-1s | 2,156.25 | 610-0 | 73-2s | 3,662.50 |
| 41-4s | 2,075.00 | 615-0 | 76-5s | 3,831.25 |
| 40-0s | 2,000.00 | 620-0 | 79-7s | 3,993.75 |
| 38-4s | 1,925.00 | 625-0 | 83-2s | 4,162.50 |
| 37-0s | 1,850.00 | 630-0 | 86-6s | 4,337.50 |
| 35-5s | 1,781.25 | 635-0 | 90-1s | 4,506.25 |
| 34-2s | 1,712.50 | 640-0 | 93-6s | 4,687.50 |