Wheat March 2027 (ZWH27)

620-4
+1-4 (+0.24%)
05:35

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-7 93.75 560-0 25-3s 1,268.75
1-0s 50.00 562-0 27-2s 1,362.50
0-7s 43.75 564-0 29-0s 1,450.00
0-6s 37.50 565-0 30-0s 1,500.00
0-6s 37.50 566-0 30-7s 1,543.75
1-0 50.00 568-0 32-7s 1,643.75
0-4s 25.00 570-0 34-6s 1,737.50
0-3s 18.75 572-0 36-5s 1,831.25
0-3s 18.75 574-0 38-5s 1,931.25
0-3s 18.75 575-0 39-4s 1,975.00
0-3s 18.75 576-0 40-4s 2,025.00
0-2s 12.50 578-0 42-4s 2,125.00
0-2s 12.50 580-0 44-4s 2,225.00
0-1s 6.25 585-0 49-3s 2,468.75
0-1 6.25 590-0 54-3s 2,718.75
0-1s 6.25 595-0 59-3s 2,968.75
0-1s 6.25 600-0 64-3s 3,218.75
0-1s 6.25 605-0 69-3s 3,468.75
0-1s 6.25 610-0 74-3s 3,718.75
0-1s 6.25 615-0 79-3s 3,968.75
0-1s 6.25 620-0 84-3s 4,218.75
0-1s 6.25 625-0 89-3s 4,468.75
0-1s 6.25 630-0 94-3s 4,718.75
0-1 6.25 635-0 99-3s 4,968.75
0-1s 6.25 640-0 104-3s 5,218.75
0-1s 6.25 645-0 109-3s 5,468.75
0-1s 6.25 650-0 114-3s 5,718.75
0-1s 6.25 655-0 119-3s 5,968.75
0-1s 6.25 660-0 124-3s 6,218.75
0-1s 6.25 665-0 129-3s 6,468.75
0-1s 6.25 670-0 134-3s 6,718.75
0-1s 6.25 675-0 139-3s 6,968.75
0-1s 6.25 680-0 144-3s 7,218.75