Wheat March 2027 (ZWH27)
711-4s
+4-6 (+0.67%)
07/21/26
213
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-3s | 4,668.75 | 645-0 | 28-0s | 1,400.00 |
| 90-4s | 4,525.00 | 650-0 | 30-0s | 1,500.00 |
| 87-6s | 4,387.50 | 655-0 | 32-1s | 1,606.25 |
| 85-0s | 4,250.00 | 660-0 | 34-3s | 1,718.75 |
| 82-3s | 4,118.75 | 665-0 | 36-5s | 1,831.25 |
| 79-7s | 3,993.75 | 670-0 | 39-0s | 1,950.00 |
| 77-3s | 3,868.75 | 675-0 | 41-3s | 2,068.75 |
| 75-0s | 3,750.00 | 680-0 | 44-0s | 2,200.00 |
| 72-5s | 3,631.25 | 685-0 | 46-4s | 2,325.00 |
| 70-3s | 3,518.75 | 690-0 | 49-2s | 2,462.50 |
| 68-2s | 3,412.50 | 695-0 | 52-0s | 2,600.00 |
| 66-1s | 3,306.25 | 700-0 | 54-6s | 2,737.50 |
| 64-1s | 3,206.25 | 705-0 | 57-5s | 2,881.25 |
| 62-1s | 3,106.25 | 710-0 | 60-5s | 3,031.25 |
| 60-1s | 3,006.25 | 715-0 | 63-5s | 3,181.25 |
| 58-2s | 2,912.50 | 720-0 | 66-5s | 3,331.25 |
| 54-6s | 2,737.50 | 730-0 | 73-0s | 3,650.00 |
| 51-3s | 2,568.75 | 740-0 | 79-4s | 3,975.00 |
| 48-2s | 2,412.50 | 750-0 | 86-1s | 4,306.25 |
| 45-3s | 2,268.75 | 760-0 | 93-1s | 4,656.25 |
| 42-5s | 2,131.25 | 770-0 | 100-1s | 5,006.25 |
| 40-0s | 2,000.00 | 780-0 | 107-3s | 5,368.75 |