Wheat March 2027 (ZWH27)
615-0
+3-0 (+0.49%)
01:56
234
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 73-2s | 3,662.50 | 555-0 | 17-2s | 862.50 |
| 70-2s | 3,512.50 | 560-0 | 19-1s | 956.25 |
| 67-2s | 3,362.50 | 565-0 | 21-0s | 1,050.00 |
| 64-2s | 3,212.50 | 570-0 | 23-0s | 1,150.00 |
| 61-4s | 3,075.00 | 575-0 | 25-1s | 1,256.25 |
| 58-7s | 2,943.75 | 580-0 | 27-3s | 1,368.75 |
| 56-2s | 2,812.50 | 585-0 | 29-6s | 1,487.50 |
| 53-7s | 2,693.75 | 590-0 | 32-2s | 1,612.50 |
| 51-4s | 2,575.00 | 595-0 | 34-6s | 1,737.50 |
| 49-2s | 2,462.50 | 600-0 | 37-3s | 1,868.75 |
| 47-0s | 2,350.00 | 605-0 | 40-1s | 2,006.25 |
| 45-0s | 2,250.00 | 610-0 | 43-0s | 2,150.00 |
| 43-0s | 2,150.00 | 615-0 | 45-7s | 2,293.75 |
| 41-0s | 2,050.00 | 620-0 | 48-7s | 2,443.75 |
| 39-1s | 1,956.25 | 625-0 | 52-0s | 2,600.00 |
| 37-3s | 1,868.75 | 630-0 | 55-1s | 2,756.25 |
| 35-6s | 1,787.50 | 635-0 | 58-3s | 2,918.75 |
| 34-1s | 1,706.25 | 640-0 | 61-5s | 3,081.25 |
| 32-5s | 1,631.25 | 645-0 | 65-0s | 3,250.00 |
| 31-1s | 1,556.25 | 650-0 | 68-4s | 3,425.00 |
| 29-5s | 1,481.25 | 655-0 | 72-0s | 3,600.00 |
| 28-3s | 1,418.75 | 660-0 | 75-4s | 3,775.00 |
| 27-0s | 1,350.00 | 665-0 | 79-1s | 3,956.25 |
| 25-7s | 1,293.75 | 670-0 | 82-7s | 4,143.75 |
| 24-5s | 1,231.25 | 675-0 | 86-5s | 4,331.25 |