Wheat March 2027 (ZWH27)
660-2
+7-4 (+1.15%)
12:30
304
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 85-0s | 4,250.00 | 595-0 | 28-3s | 1,418.75 |
| 82-1s | 4,106.25 | 600-0 | 30-4s | 1,525.00 |
| 79-3s | 3,968.75 | 605-0 | 32-5s | 1,631.25 |
| 76-6s | 3,837.50 | 610-0 | 34-7s | 1,743.75 |
| 74-2s | 3,712.50 | 615-0 | 37-2s | 1,862.50 |
| 71-6s | 3,587.50 | 620-0 | 39-5s | 1,981.25 |
| 69-2s | 3,462.50 | 625-0 | 42-1s | 2,106.25 |
| 67-0s | 3,350.00 | 630-0 | 44-6s | 2,237.50 |
| 64-6s | 3,237.50 | 635-0 | 47-3s | 2,368.75 |
| 62-4s | 3,125.00 | 640-0 | 50-0s | 2,500.00 |
| 60-3s | 3,018.75 | 645-0 | 52-7s | 2,643.75 |
| 58-3s | 2,918.75 | 650-0 | 55-5s | 2,781.25 |
| 56-3s | 2,818.75 | 655-0 | 58-5s | 2,931.25 |
| 54-4s | 2,725.00 | 660-0 | 61-5s | 3,081.25 |
| 52-5s | 2,631.25 | 665-0 | 64-5s | 3,231.25 |
| 50-7s | 2,543.75 | 670-0 | 67-6s | 3,387.50 |
| 49-1s | 2,456.25 | 675-0 | 70-7s | 3,543.75 |
| 47-4s | 2,375.00 | 680-0 | 74-1s | 3,706.25 |
| 45-7s | 2,293.75 | 685-0 | 77-4s | 3,875.00 |
| 44-2s | 2,212.50 | 690-0 | 80-6s | 4,037.50 |
| 42-7s | 2,143.75 | 695-0 | 84-2s | 4,212.50 |
| 41-3s | 2,068.75 | 700-0 | 87-5s | 4,381.25 |
| 40-0s | 2,000.00 | 705-0 | 91-1s | 4,556.25 |
| 38-5s | 1,931.25 | 710-0 | 94-6s | 4,737.50 |
| 37-3s | 1,868.75 | 715-0 | 98-3s | 4,918.75 |
| 36-1s | 1,806.25 | 720-0 | 102-0s | 5,100.00 |