Wheat March 2027 (ZWH27)
629-2s
-3-4 (-0.55%)
06/11/26
253
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-1s | 3,956.25 | 570-0 | 20-7s | 1,043.75 |
| 76-0s | 3,800.00 | 575-0 | 22-6s | 1,137.50 |
| 73-1s | 3,656.25 | 580-0 | 24-6s | 1,237.50 |
| 70-2s | 3,512.50 | 585-0 | 26-7s | 1,343.75 |
| 67-4s | 3,375.00 | 590-0 | 29-0s | 1,450.00 |
| 64-7s | 3,243.75 | 595-0 | 31-2s | 1,562.50 |
| 62-3s | 3,118.75 | 600-0 | 33-5s | 1,681.25 |
| 59-7s | 2,993.75 | 605-0 | 36-1s | 1,806.25 |
| 57-4s | 2,875.00 | 610-0 | 38-5s | 1,931.25 |
| 55-2s | 2,762.50 | 615-0 | 41-2s | 2,062.50 |
| 53-1s | 2,656.25 | 620-0 | 44-0s | 2,200.00 |
| 51-0s | 2,550.00 | 625-0 | 46-7s | 2,343.75 |
| 49-0s | 2,450.00 | 630-0 | 49-6s | 2,487.50 |
| 47-1s | 2,356.25 | 635-0 | 52-6s | 2,637.50 |
| 45-2s | 2,262.50 | 640-0 | 55-6s | 2,787.50 |
| 43-3s | 2,168.75 | 645-0 | 58-7s | 2,943.75 |
| 41-6s | 2,087.50 | 650-0 | 62-1s | 3,106.25 |
| 40-1s | 2,006.25 | 655-0 | 65-3s | 3,268.75 |
| 38-4s | 1,925.00 | 660-0 | 68-6s | 3,437.50 |
| 37-0s | 1,850.00 | 665-0 | 72-1s | 3,606.25 |
| 35-4s | 1,775.00 | 670-0 | 75-4s | 3,775.00 |
| 34-1s | 1,706.25 | 675-0 | 79-1s | 3,956.25 |
| 32-7s | 1,643.75 | 680-0 | 82-5s | 4,131.25 |
| 31-4s | 1,575.00 | 685-0 | 86-2s | 4,312.50 |
| 30-3s | 1,518.75 | 690-0 | 90-0s | 4,500.00 |