Wheat March 2027 (ZWH27)
629-6s
+1-6 (+0.28%)
06/08/26
256
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-5s | 3,981.25 | 570-0 | 21-0s | 1,050.00 |
| 76-5s | 3,831.25 | 575-0 | 22-7s | 1,143.75 |
| 73-5s | 3,681.25 | 580-0 | 24-7s | 1,243.75 |
| 70-7s | 3,543.75 | 585-0 | 26-7s | 1,343.75 |
| 68-1s | 3,406.25 | 590-0 | 29-1s | 1,456.25 |
| 65-4s | 3,275.00 | 595-0 | 31-3s | 1,568.75 |
| 63-0s | 3,150.00 | 600-0 | 33-7s | 1,693.75 |
| 60-5s | 3,031.25 | 605-0 | 36-2s | 1,812.50 |
| 58-2s | 2,912.50 | 610-0 | 38-7s | 1,943.75 |
| 56-1s | 2,806.25 | 615-0 | 41-5s | 2,081.25 |
| 53-7s | 2,693.75 | 620-0 | 44-3s | 2,218.75 |
| 51-7s | 2,593.75 | 625-0 | 47-2s | 2,362.50 |
| 49-7s | 2,493.75 | 630-0 | 50-1s | 2,506.25 |
| 47-1s | 2,356.25 | 635-0 | 53-1s | 2,656.25 |
| 46-1s | 2,306.25 | 640-0 | 57-1s | 2,856.25 |
| 44-2s | 2,212.50 | 645-0 | 59-2s | 2,962.50 |
| 41-7s | 2,093.75 | 650-0 | 62-4s | 3,125.00 |
| 41-0s | 2,050.00 | 655-0 | 65-6s | 3,287.50 |
| 39-3s | 1,968.75 | 660-0 | 69-1s | 3,456.25 |
| 38-0s | 1,900.00 | 665-0 | 72-4s | 3,625.00 |
| 36-4s | 1,825.00 | 670-0 | 76-0s | 3,800.00 |
| 35-1s | 1,756.25 | 675-0 | 79-4s | 3,975.00 |
| 33-6s | 1,687.50 | 680-0 | 83-1s | 4,156.25 |
| 32-4s | 1,625.00 | 685-0 | 86-6s | 4,337.50 |
| 31-2s | 1,562.50 | 690-0 | 90-3s | 4,518.75 |