Wheat March 2027 (ZWH27)
762-0
-3-2 (-0.42%)
05:34
176
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 104-6s | 5,237.50 | 690-0 | 30-4s | 1,525.00 |
| 101-7s | 5,093.75 | 695-0 | 32-5s | 1,631.25 |
| 99-0s | 4,950.00 | 700-0 | 34-5s | 1,731.25 |
| 96-2s | 4,812.50 | 705-0 | 36-7s | 1,843.75 |
| 93-5s | 4,681.25 | 710-0 | 39-1s | 1,956.25 |
| 91-0s | 4,550.00 | 715-0 | 41-4s | 2,075.00 |
| 88-4s | 4,425.00 | 720-0 | 43-7s | 2,193.75 |
| 83-6s | 4,187.50 | 730-0 | 48-7s | 2,443.75 |
| 79-1s | 3,956.25 | 740-0 | 54-2s | 2,712.50 |
| 74-7s | 3,743.75 | 750-0 | 59-7s | 2,993.75 |
| 70-7s | 3,543.75 | 760-0 | 65-6s | 3,287.50 |
| 67-1s | 3,356.25 | 770-0 | 71-7s | 3,593.75 |
| 63-5s | 3,181.25 | 780-0 | 78-1s | 3,906.25 |
| 62-0 | 3,100.00 | 790-0 | 84-5s | 4,231.25 |
| 57-5 | 2,881.25 | 800-0 | 91-2s | 4,562.50 |
| 54-0s | 2,700.00 | 810-0 | 98-1s | 4,906.25 |
| 55-3 | 2,768.75 | 820-0 | 105-2s | 5,262.50 |
| 48-4s | 2,425.00 | 830-0 | 112-3s | 5,618.75 |