Wheat March 2027 (ZWH27)
584-2
-0-4 (-0.09%)
10:23
394
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 78-7s | 3,943.75 | 530-0 | 25-4s | 1,275.00 |
| 76-0s | 3,800.00 | 535-0 | 27-4s | 1,375.00 |
| 73-2s | 3,662.50 | 540-0 | 29-5s | 1,481.25 |
| 70-5s | 3,531.25 | 545-0 | 31-7s | 1,593.75 |
| 68-1s | 3,406.25 | 550-0 | 34-2s | 1,712.50 |
| 65-5s | 3,281.25 | 555-0 | 36-5s | 1,831.25 |
| 63-2s | 3,162.50 | 560-0 | 39-1s | 1,956.25 |
| 60-7s | 3,043.75 | 565-0 | 41-5s | 2,081.25 |
| 58-6s | 2,937.50 | 570-0 | 44-3s | 2,218.75 |
| 56-5s | 2,831.25 | 575-0 | 47-1s | 2,356.25 |
| 54-4s | 2,725.00 | 580-0 | 49-7s | 2,493.75 |
| 52-5s | 2,631.25 | 585-0 | 52-7s | 2,643.75 |
| 50-5s | 2,531.25 | 590-0 | 55-6s | 2,787.50 |
| 48-7s | 2,443.75 | 595-0 | 58-7s | 2,943.75 |
| 47-1s | 2,356.25 | 600-0 | 62-0s | 3,100.00 |
| 45-3s | 2,268.75 | 605-0 | 65-1s | 3,256.25 |
| 43-5s | 2,181.25 | 610-0 | 68-2s | 3,412.50 |
| 42-0s | 2,100.00 | 615-0 | 71-4s | 3,575.00 |
| 40-3s | 2,018.75 | 620-0 | 74-6s | 3,737.50 |
| 38-7s | 1,943.75 | 625-0 | 78-1s | 3,906.25 |
| 37-2s | 1,862.50 | 630-0 | 81-3s | 4,068.75 |
| 35-7s | 1,793.75 | 635-0 | 84-7s | 4,243.75 |
| 34-3s | 1,718.75 | 640-0 | 88-3s | 4,418.75 |