Wheat March 2027 (ZWH27)
787-0
-10-4 (-1.32%)
07:05
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-3s | 5,868.75 | 710-0 | 31-0s | 1,550.00 |
| 114-3s | 5,718.75 | 715-0 | 32-7s | 1,643.75 |
| 111-3s | 5,568.75 | 720-0 | 34-7s | 1,743.75 |
| 105-5s | 5,281.25 | 730-0 | 39-0s | 1,950.00 |
| 100-1s | 5,006.25 | 740-0 | 43-3s | 2,168.75 |
| 94-7s | 4,743.75 | 750-0 | 48-1s | 2,406.25 |
| 90-0s | 4,500.00 | 760-0 | 53-0s | 2,650.00 |
| 85-2s | 4,262.50 | 770-0 | 58-1s | 2,906.25 |
| 80-7s | 4,043.75 | 780-0 | 63-5s | 3,181.25 |
| 76-5s | 3,831.25 | 790-0 | 69-2s | 3,462.50 |
| 65-7 | 3,293.75 | 800-0 | 75-1s | 3,756.25 |
| 68-7s | 3,443.75 | 810-0 | 81-2s | 4,062.50 |
| 65-3s | 3,268.75 | 820-0 | 87-5s | 4,381.25 |
| 62-0s | 3,100.00 | 830-0 | 94-1s | 4,706.25 |
| 58-7s | 2,943.75 | 840-0 | 100-6s | 5,037.50 |
| 55-7s | 2,793.75 | 850-0 | 107-5s | 5,381.25 |
| 45-3 | 2,268.75 | 860-0 | 114-5s | 5,731.25 |