Wheat March 2027 (ZWH27)
652-2
+3-2 (+0.50%)
06/17/26
246
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 80-6s | 4,037.50 | 590-0 | 22-6s | 1,137.50 |
| 77-6s | 3,887.50 | 595-0 | 24-5s | 1,231.25 |
| 74-7s | 3,743.75 | 600-0 | 26-5s | 1,331.25 |
| 72-0s | 3,600.00 | 605-0 | 28-6s | 1,437.50 |
| 69-3s | 3,468.75 | 610-0 | 31-0s | 1,550.00 |
| 66-6s | 3,337.50 | 615-0 | 33-3s | 1,668.75 |
| 64-2s | 3,212.50 | 620-0 | 35-6s | 1,787.50 |
| 61-6s | 3,087.50 | 625-0 | 38-2s | 1,912.50 |
| 59-4s | 2,975.00 | 630-0 | 40-6s | 2,037.50 |
| 57-2s | 2,862.50 | 635-0 | 43-4s | 2,175.00 |
| 55-0s | 2,750.00 | 640-0 | 46-2s | 2,312.50 |
| 53-0s | 2,650.00 | 645-0 | 49-0s | 2,450.00 |
| 50-7s | 2,543.75 | 650-0 | 51-7s | 2,593.75 |
| 49-0s | 2,450.00 | 655-0 | 54-7s | 2,743.75 |
| 47-1s | 2,356.25 | 660-0 | 57-7s | 2,893.75 |
| 45-3s | 2,268.75 | 665-0 | 61-0s | 3,050.00 |
| 43-5s | 2,181.25 | 670-0 | 64-2s | 3,212.50 |
| 42-0s | 2,100.00 | 675-0 | 67-4s | 3,375.00 |
| 40-3s | 2,018.75 | 680-0 | 70-6s | 3,537.50 |
| 38-6s | 1,937.50 | 685-0 | 74-1s | 3,706.25 |
| 37-3s | 1,868.75 | 690-0 | 77-5s | 3,881.25 |
| 35-7s | 1,793.75 | 695-0 | 81-1s | 4,056.25 |
| 34-4s | 1,725.00 | 700-0 | 84-5s | 4,231.25 |
| 33-2s | 1,662.50 | 705-0 | 88-2s | 4,412.50 |
| 32-0s | 1,600.00 | 710-0 | 91-7s | 4,593.75 |
| 30-6s | 1,537.50 | 715-0 | 95-5s | 4,781.25 |