Wheat March 2027 (ZWH27)
668-6
+3-2 (+0.49%)
08/11/26
191
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 80-6s | 4,037.50 | 605-0 | 21-1s | 1,056.25 |
| 77-6s | 3,887.50 | 610-0 | 23-0s | 1,150.00 |
| 74-7s | 3,743.75 | 615-0 | 25-0s | 1,250.00 |
| 72-0s | 3,600.00 | 620-0 | 27-1s | 1,356.25 |
| 69-2s | 3,462.50 | 625-0 | 29-3s | 1,468.75 |
| 66-5s | 3,331.25 | 630-0 | 31-5s | 1,581.25 |
| 64-1s | 3,206.25 | 635-0 | 34-0s | 1,700.00 |
| 61-5s | 3,081.25 | 640-0 | 36-4s | 1,825.00 |
| 59-2s | 2,962.50 | 645-0 | 39-1s | 1,956.25 |
| 57-0s | 2,850.00 | 650-0 | 41-6s | 2,087.50 |
| 54-7s | 2,743.75 | 655-0 | 44-4s | 2,225.00 |
| 52-6s | 2,637.50 | 660-0 | 47-3s | 2,368.75 |
| 50-6s | 2,537.50 | 665-0 | 50-2s | 2,512.50 |
| 48-7s | 2,443.75 | 670-0 | 53-2s | 2,662.50 |
| 47-0s | 2,350.00 | 675-0 | 56-3s | 2,818.75 |
| 45-1s | 2,256.25 | 680-0 | 59-4s | 2,975.00 |
| 43-4s | 2,175.00 | 685-0 | 62-5s | 3,131.25 |
| 41-6s | 2,087.50 | 690-0 | 66-0s | 3,300.00 |
| 40-2s | 2,012.50 | 695-0 | 69-2s | 3,462.50 |
| 38-5s | 1,931.25 | 700-0 | 72-5s | 3,631.25 |
| 37-2s | 1,862.50 | 705-0 | 76-1s | 3,806.25 |
| 35-6s | 1,787.50 | 710-0 | 79-5s | 3,981.25 |
| 34-4s | 1,725.00 | 715-0 | 83-2s | 4,162.50 |
| 33-1s | 1,656.25 | 720-0 | 86-7s | 4,343.75 |
| 30-6s | 1,537.50 | 730-0 | 94-2s | 4,712.50 |