Wheat March 2027 (ZWH27)
614-6
+3-4 (+0.57%)
04:58
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3-1s | 156.25 | 554-0 | 21-3s | 1,068.75 |
| 2-5 | 131.25 | 555-0 | 22-1s | 1,106.25 |
| 2-6s | 137.50 | 556-0 | 23-0s | 1,150.00 |
| 2-3s | 118.75 | 558-0 | 24-5s | 1,231.25 |
| 2-1s | 106.25 | 560-0 | 26-3s | 1,318.75 |
| 1-7s | 93.75 | 562-0 | 28-1s | 1,406.25 |
| 1-5s | 81.25 | 564-0 | 29-7s | 1,493.75 |
| 1-5s | 81.25 | 565-0 | 30-6s | 1,537.50 |
| 1-4s | 75.00 | 566-0 | 31-6s | 1,587.50 |
| 1-3s | 68.75 | 568-0 | 33-4s | 1,675.00 |
| 1-2s | 62.50 | 570-0 | 35-3s | 1,768.75 |
| 1-1s | 56.25 | 572-0 | 37-2s | 1,862.50 |
| 1-0s | 50.00 | 574-0 | 39-1s | 1,956.25 |
| 0-7s | 43.75 | 575-0 | 40-1s | 2,006.25 |
| 0-7s | 43.75 | 576-0 | 41-1s | 2,056.25 |
| 0-6s | 37.50 | 578-0 | 43-0s | 2,150.00 |
| 0-5s | 31.25 | 580-0 | 44-7s | 2,243.75 |
| 0-4s | 25.00 | 585-0 | 49-5s | 2,481.25 |
| 0-3s | 18.75 | 590-0 | 54-5s | 2,731.25 |
| 0-2 | 12.50 | 595-0 | 59-5s | 2,981.25 |
| 0-2 | 12.50 | 600-0 | 64-4s | 3,225.00 |
| 0-2s | 12.50 | 605-0 | 69-3s | 3,468.75 |
| 0-1s | 6.25 | 610-0 | 74-7 | 3,743.75 |
| 0-1 | 6.25 | 615-0 | 79-3s | 3,968.75 |
| 0-1s | 6.25 | 620-0 | 84-3s | 4,218.75 |
| 0-1s | 6.25 | 625-0 | 89-3s | 4,468.75 |
| 0-1s | 6.25 | 630-0 | 94-3s | 4,718.75 |
| 0-1s | 6.25 | 635-0 | 99-3s | 4,968.75 |
| 0-1s | 6.25 | 640-0 | 104-3s | 5,218.75 |
| 0-1s | 6.25 | 645-0 | 109-2s | 5,462.50 |
| 0-1s | 6.25 | 650-0 | 114-2s | 5,712.50 |
| 0-1s | 6.25 | 655-0 | 119-2s | 5,962.50 |
| 0-1s | 6.25 | 660-0 | 124-2s | 6,212.50 |
| 0-1s | 6.25 | 665-0 | 129-2s | 6,462.50 |
| 0-1s | 6.25 | 670-0 | 134-2s | 6,712.50 |
| 0-1s | 6.25 | 675-0 | 139-2s | 6,962.50 |