Wheat March 2027 (ZWH27)
628-0s
-2-6 (-0.44%)
06/05/26
259
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 78-5s | 3,931.25 | 570-0 | 21-5s | 1,081.25 |
| 75-5s | 3,781.25 | 575-0 | 23-5s | 1,181.25 |
| 72-6s | 3,637.50 | 580-0 | 25-5s | 1,281.25 |
| 70-0s | 3,500.00 | 585-0 | 27-6s | 1,387.50 |
| 67-3s | 3,368.75 | 590-0 | 30-0s | 1,500.00 |
| 64-6s | 3,237.50 | 595-0 | 32-3s | 1,618.75 |
| 62-2s | 3,112.50 | 600-0 | 34-6s | 1,737.50 |
| 59-7s | 2,993.75 | 605-0 | 37-2s | 1,862.50 |
| 57-4s | 2,875.00 | 610-0 | 39-7s | 1,993.75 |
| 55-2s | 2,762.50 | 615-0 | 42-4s | 2,125.00 |
| 53-1s | 2,656.25 | 620-0 | 45-2s | 2,262.50 |
| 51-0s | 2,550.00 | 625-0 | 48-1s | 2,406.25 |
| 49-0s | 2,450.00 | 630-0 | 51-0s | 2,550.00 |
| 47-1s | 2,356.25 | 635-0 | 54-0s | 2,700.00 |
| 45-2s | 2,262.50 | 640-0 | 57-1s | 2,856.25 |
| 43-4s | 2,175.00 | 645-0 | 60-2s | 3,012.50 |
| 41-7s | 2,093.75 | 650-0 | 63-4s | 3,175.00 |
| 40-2s | 2,012.50 | 655-0 | 66-6s | 3,337.50 |
| 38-6s | 1,937.50 | 660-0 | 70-1s | 3,506.25 |
| 37-2s | 1,862.50 | 665-0 | 73-4s | 3,675.00 |
| 35-6s | 1,787.50 | 670-0 | 77-0s | 3,850.00 |
| 34-3s | 1,718.75 | 675-0 | 80-4s | 4,025.00 |
| 33-1s | 1,656.25 | 680-0 | 84-1s | 4,206.25 |
| 31-6s | 1,587.50 | 685-0 | 87-6s | 4,387.50 |
| 30-5s | 1,531.25 | 690-0 | 91-4s | 4,575.00 |