Wheat March 2027 (ZWH27)
685-4s
-9-4 (-1.37%)
05/26/26
269
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 90-7 | 4,543.75 | 620-0 | 26-5 | 1,331.25 |
| 87-7 | 4,393.75 | 625-0 | 28-4 | 1,425.00 |
| 85-0 | 4,250.00 | 630-0 | 30-5 | 1,531.25 |
| 82-2 | 4,112.50 | 635-0 | 32-6 | 1,637.50 |
| 79-5 | 3,981.25 | 640-0 | 35-0 | 1,750.00 |
| 77-0 | 3,850.00 | 645-0 | 37-2 | 1,862.50 |
| 74-4 | 3,725.00 | 650-0 | 39-6 | 1,987.50 |
| 72-1 | 3,606.25 | 655-0 | 42-1 | 2,106.25 |
| 69-6 | 3,487.50 | 660-0 | 44-6 | 2,237.50 |
| 67-4 | 3,375.00 | 665-0 | 47-3 | 2,368.75 |
| 65-2 | 3,262.50 | 670-0 | 50-1 | 2,506.25 |
| 63-1 | 3,156.25 | 675-0 | 49-2 | 2,462.50 |
| 61-1 | 3,056.25 | 680-0 | 55-6 | 2,787.50 |
| 59-1 | 2,956.25 | 685-0 | 58-5 | 2,931.25 |
| 57-1 | 2,856.25 | 690-0 | 61-5 | 3,081.25 |
| 55-2 | 2,762.50 | 695-0 | 64-5 | 3,231.25 |
| 59-5 | 2,981.25 | 700-0 | 67-6 | 3,387.50 |
| 51-6 | 2,587.50 | 705-0 | 70-7 | 3,543.75 |
| 50-0 | 2,500.00 | 710-0 | 74-0 | 3,700.00 |
| 48-3 | 2,418.75 | 715-0 | 77-3 | 3,868.75 |
| 46-6 | 2,337.50 | 720-0 | 80-5 | 4,031.25 |
| 43-6 | 2,187.50 | 730-0 | 87-4 | 4,375.00 |
| 41-0 | 2,050.00 | 740-0 | 94-4 | 4,725.00 |
| 38-3 | 1,918.75 | 750-0 | 101-5 | 5,081.25 |