Wheat March 2027 (ZWH27)
705-2s
+20-0 (+2.92%)
08/14/26
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-1s | 4,656.25 | 635-0 | 23-7s | 1,193.75 |
| 90-0s | 4,500.00 | 640-0 | 25-5s | 1,281.25 |
| 87-0s | 4,350.00 | 645-0 | 27-5s | 1,381.25 |
| 84-1s | 4,206.25 | 650-0 | 29-6s | 1,487.50 |
| 81-3s | 4,068.75 | 655-0 | 31-7s | 1,593.75 |
| 78-5s | 3,931.25 | 660-0 | 34-0s | 1,700.00 |
| 76-0s | 3,800.00 | 665-0 | 36-3s | 1,818.75 |
| 73-4s | 3,675.00 | 670-0 | 38-6s | 1,937.50 |
| 71-0s | 3,550.00 | 675-0 | 41-2s | 2,062.50 |
| 68-5s | 3,431.25 | 680-0 | 43-6s | 2,187.50 |
| 66-3s | 3,318.75 | 685-0 | 46-3s | 2,318.75 |
| 64-1s | 3,206.25 | 690-0 | 49-1s | 2,456.25 |
| 62-0s | 3,100.00 | 695-0 | 51-7s | 2,593.75 |
| 59-7s | 2,993.75 | 700-0 | 54-6s | 2,737.50 |
| 57-7s | 2,893.75 | 705-0 | 57-5s | 2,881.25 |
| 55-7s | 2,793.75 | 710-0 | 60-5s | 3,031.25 |
| 54-0s | 2,700.00 | 715-0 | 63-5s | 3,181.25 |
| 52-2s | 2,612.50 | 720-0 | 66-6s | 3,337.50 |
| 48-6s | 2,437.50 | 730-0 | 73-1s | 3,656.25 |
| 45-4s | 2,275.00 | 740-0 | 79-6s | 3,987.50 |
| 42-4s | 2,125.00 | 750-0 | 86-5s | 4,331.25 |
| 39-6s | 1,987.50 | 760-0 | 93-5s | 4,681.25 |
| 37-1s | 1,856.25 | 770-0 | 101-0s | 5,050.00 |