Wheat March 2027 (ZWH27)
626-4s
-0-4 (-0.08%)
07/03/26
231
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 77-2s | 3,862.50 | 565-0 | 16-6s | 837.50 |
| 74-1s | 3,706.25 | 570-0 | 18-4s | 925.00 |
| 71-0s | 3,550.00 | 575-0 | 20-3s | 1,018.75 |
| 68-1s | 3,406.25 | 580-0 | 22-3s | 1,118.75 |
| 65-2s | 3,262.50 | 585-0 | 24-4s | 1,225.00 |
| 62-4s | 3,125.00 | 590-0 | 26-5s | 1,331.25 |
| 59-7s | 2,993.75 | 595-0 | 29-0s | 1,450.00 |
| 57-3s | 2,868.75 | 600-0 | 31-3s | 1,568.75 |
| 54-7s | 2,743.75 | 605-0 | 33-6s | 1,687.50 |
| 52-4s | 2,625.00 | 610-0 | 36-3s | 1,818.75 |
| 50-2s | 2,512.50 | 615-0 | 39-0s | 1,950.00 |
| 48-0s | 2,400.00 | 620-0 | 41-5s | 2,081.25 |
| 45-7s | 2,293.75 | 625-0 | 44-4s | 2,225.00 |
| 43-7s | 2,193.75 | 630-0 | 47-3s | 2,368.75 |
| 41-7s | 2,093.75 | 635-0 | 50-2s | 2,512.50 |
| 40-1s | 2,006.25 | 640-0 | 53-3s | 2,668.75 |
| 38-2s | 1,912.50 | 645-0 | 56-4s | 2,825.00 |
| 36-5s | 1,831.25 | 650-0 | 59-5s | 2,981.25 |
| 35-0s | 1,750.00 | 655-0 | 63-0s | 3,150.00 |
| 33-3s | 1,668.75 | 660-0 | 66-2s | 3,312.50 |
| 31-7s | 1,593.75 | 665-0 | 69-6s | 3,487.50 |
| 30-4s | 1,525.00 | 670-0 | 73-2s | 3,662.50 |
| 29-1s | 1,456.25 | 675-0 | 76-6s | 3,837.50 |
| 27-7s | 1,393.75 | 680-0 | 80-3s | 4,018.75 |
| 26-5s | 1,331.25 | 685-0 | 84-1s | 4,206.25 |