Wheat March 2027 (ZWH27)

655-0s
+0-2 (+0.04%)
07/03/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-4s 225.00 590-0 37-5s 1,881.25
4-1s 206.25 592-0 39-2s 1,962.50
3-7s 193.75 594-0 41-0s 2,050.00
3-6s 187.50 595-0 41-7s 2,093.75
3-5s 181.25 596-0 42-6s 2,137.50
3-2s 162.50 598-0 44-4s 2,225.00
3-1s 156.25 600-0 46-2s 2,312.50
2-7s 143.75 602-0 48-0s 2,400.00
2-5s 131.25 604-0 49-7s 2,493.75
2-5s 131.25 605-0 50-6s 2,537.50
2-4s 125.00 606-0 51-5s 2,581.25
2-2s 112.50 608-0 53-4s 2,675.00
2-1s 106.25 610-0 55-2s 2,762.50
2-0s 100.00 612-0 57-1s 2,856.25
1-6s 87.50 615-0 60-0s 3,000.00
1-4s 75.00 620-0 64-5s 3,231.25
1-2s 62.50 625-0 69-3s 3,468.75
1-1s 56.25 630-0 74-2s 3,712.50
1-0s 50.00 635-0 79-1s 3,956.25
0-7s 43.75 640-0 84-0s 4,200.00
0-6s 37.50 645-0 88-7s 4,443.75
0-5s 31.25 650-0 93-6s 4,687.50
0-5s 31.25 655-0 98-6s 4,937.50
0-5s 31.25 660-0 103-5s 5,181.25
0-4s 25.00 665-0 108-5s 5,431.25
0-4s 25.00 670-0 113-5s 5,681.25
0-4s 25.00 675-0 118-4s 5,925.00
0-3s 18.75 680-0 123-4s 6,175.00
0-3s 18.75 685-0 128-4s 6,425.00
0-3s 18.75 690-0 133-4s 6,675.00
0-3s 18.75 695-0 138-3s 6,918.75
0-3s 18.75 700-0 143-3s 7,168.75
0-2s 12.50 705-0 148-3s 7,418.75