Wheat March 2027 (ZWH27)
698-4
+1-0 (+0.14%)
07/30/26
203
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 91-7s | 4,593.75 | 630-0 | 25-4s | 1,275.00 |
| 89-0s | 4,450.00 | 635-0 | 27-3s | 1,368.75 |
| 86-1s | 4,306.25 | 640-0 | 29-4s | 1,475.00 |
| 83-3s | 4,168.75 | 645-0 | 31-5s | 1,581.25 |
| 80-5s | 4,031.25 | 650-0 | 33-7s | 1,693.75 |
| 78-0s | 3,900.00 | 655-0 | 36-1s | 1,806.25 |
| 75-4s | 3,775.00 | 660-0 | 38-4s | 1,925.00 |
| 73-0s | 3,650.00 | 665-0 | 41-0s | 2,050.00 |
| 70-5s | 3,531.25 | 670-0 | 43-5s | 2,181.25 |
| 68-3s | 3,418.75 | 675-0 | 46-2s | 2,312.50 |
| 66-1s | 3,306.25 | 680-0 | 49-0s | 2,450.00 |
| 64-0s | 3,200.00 | 685-0 | 51-6s | 2,587.50 |
| 62-0s | 3,100.00 | 690-0 | 54-5s | 2,731.25 |
| 60-0s | 3,000.00 | 695-0 | 57-4s | 2,875.00 |
| 58-0s | 2,900.00 | 700-0 | 60-4s | 3,025.00 |
| 56-1s | 2,806.25 | 705-0 | 63-5s | 3,181.25 |
| 54-3s | 2,718.75 | 710-0 | 66-5s | 3,331.25 |
| 52-5s | 2,631.25 | 715-0 | 69-7s | 3,493.75 |
| 51-0s | 2,550.00 | 720-0 | 73-1s | 3,656.25 |
| 47-6s | 2,387.50 | 730-0 | 79-6s | 3,987.50 |
| 44-6s | 2,237.50 | 740-0 | 86-5s | 4,331.25 |
| 41-7s | 2,093.75 | 750-0 | 93-5s | 4,681.25 |
| 39-2s | 1,962.50 | 760-0 | 100-6s | 5,037.50 |