Wheat March 2027 (ZWH27)
691-0
+19-2 (+2.87%)
08:17
219
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-7s | 3,793.75 | 625-0 | 29-7s | 1,493.75 |
| 73-1s | 3,656.25 | 630-0 | 32-1s | 1,606.25 |
| 70-5s | 3,531.25 | 635-0 | 34-4s | 1,725.00 |
| 68-1s | 3,406.25 | 640-0 | 36-7s | 1,843.75 |
| 65-6s | 3,287.50 | 645-0 | 39-3s | 1,968.75 |
| 63-3s | 3,168.75 | 650-0 | 36-4 | 1,825.00 |
| 61-1s | 3,056.25 | 655-0 | 44-5s | 2,231.25 |
| 59-0s | 2,950.00 | 660-0 | 47-3s | 2,368.75 |
| 56-7s | 2,843.75 | 665-0 | 50-2s | 2,512.50 |
| 54-7s | 2,743.75 | 670-0 | 53-1s | 2,656.25 |
| 52-7s | 2,643.75 | 675-0 | 56-1s | 2,806.25 |
| 51-0s | 2,550.00 | 680-0 | 53-4 | 2,675.00 |
| 49-2s | 2,462.50 | 685-0 | 62-2s | 3,112.50 |
| 47-4s | 2,375.00 | 690-0 | 65-3s | 3,268.75 |
| 45-6s | 2,287.50 | 695-0 | 68-5s | 3,431.25 |
| 44-1s | 2,206.25 | 700-0 | 71-7s | 3,593.75 |
| 52-6 | 2,637.50 | 705-0 | 75-2s | 3,762.50 |
| 52-0 | 2,600.00 | 710-0 | 78-5s | 3,931.25 |
| 39-5s | 1,981.25 | 715-0 | 82-1s | 4,106.25 |
| 42-0 | 2,100.00 | 720-0 | 79-0 | 3,950.00 |
| 35-4s | 1,775.00 | 730-0 | 92-7s | 4,643.75 |
| 33-1s | 1,656.25 | 740-0 | 100-2s | 5,012.50 |
| 30-6s | 1,537.50 | 750-0 | 107-6s | 5,387.50 |
| 28-5s | 1,431.25 | 760-0 | 115-3s | 5,768.75 |