Wheat March 2027 (ZWH27)
715-4
+4-4 (+0.63%)
12:38
276
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 96-4s | 4,825.00 | 645-0 | 31-6s | 1,587.50 |
| 93-6s | 4,687.50 | 650-0 | 33-7s | 1,693.75 |
| 90-7s | 4,543.75 | 655-0 | 36-0s | 1,800.00 |
| 88-2s | 4,412.50 | 660-0 | 38-2s | 1,912.50 |
| 85-5s | 4,281.25 | 665-0 | 40-4s | 2,025.00 |
| 83-0s | 4,150.00 | 670-0 | 42-7s | 2,143.75 |
| 80-4s | 4,025.00 | 675-0 | 45-2s | 2,262.50 |
| 78-1s | 3,906.25 | 680-0 | 47-6s | 2,387.50 |
| 75-6s | 3,787.50 | 685-0 | 50-2s | 2,512.50 |
| 73-4s | 3,675.00 | 690-0 | 52-7s | 2,643.75 |
| 71-2s | 3,562.50 | 695-0 | 55-5s | 2,781.25 |
| 69-1s | 3,456.25 | 700-0 | 58-3s | 2,918.75 |
| 67-1s | 3,356.25 | 705-0 | 61-2s | 3,062.50 |
| 65-0s | 3,250.00 | 710-0 | 64-1s | 3,206.25 |
| 63-1s | 3,156.25 | 715-0 | 67-0s | 3,350.00 |
| 61-2s | 3,062.50 | 720-0 | 70-0s | 3,500.00 |
| 57-5s | 2,881.25 | 730-0 | 76-2s | 3,812.50 |
| 54-7 | 2,743.75 | 740-0 | 82-5s | 4,131.25 |
| 51-0s | 2,550.00 | 750-0 | 89-2s | 4,462.50 |
| 48-0s | 2,400.00 | 760-0 | 96-0s | 4,800.00 |
| 45-1s | 2,256.25 | 770-0 | 103-0s | 5,150.00 |
| 42-4s | 2,125.00 | 780-0 | 110-2s | 5,512.50 |