Wheat March 2027 (ZWH27)
622-0s
-10-6 (-1.70%)
06/26/26
237
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 77-1s | 3,856.25 | 560-0 | 16-1s | 806.25 |
| 73-7s | 3,693.75 | 565-0 | 17-7s | 893.75 |
| 70-7s | 3,543.75 | 570-0 | 19-6s | 987.50 |
| 67-7s | 3,393.75 | 575-0 | 21-5s | 1,081.25 |
| 65-0s | 3,250.00 | 580-0 | 23-6s | 1,187.50 |
| 62-2s | 3,112.50 | 585-0 | 25-7s | 1,293.75 |
| 59-4s | 2,975.00 | 590-0 | 28-1s | 1,406.25 |
| 57-0s | 2,850.00 | 595-0 | 30-4s | 1,525.00 |
| 54-4s | 2,725.00 | 600-0 | 32-7s | 1,643.75 |
| 52-2s | 2,612.50 | 605-0 | 35-4s | 1,775.00 |
| 49-7s | 2,493.75 | 610-0 | 38-1s | 1,906.25 |
| 47-6s | 2,387.50 | 615-0 | 40-7s | 2,043.75 |
| 45-6s | 2,287.50 | 620-0 | 43-6s | 2,187.50 |
| 43-6s | 2,187.50 | 625-0 | 46-5s | 2,331.25 |
| 41-6s | 2,087.50 | 630-0 | 49-5s | 2,481.25 |
| 39-7s | 1,993.75 | 635-0 | 52-6s | 2,637.50 |
| 38-1s | 1,906.25 | 640-0 | 55-7s | 2,793.75 |
| 36-4s | 1,825.00 | 645-0 | 59-0s | 2,950.00 |
| 34-7s | 1,743.75 | 650-0 | 62-3s | 3,118.75 |
| 33-2s | 1,662.50 | 655-0 | 65-6s | 3,287.50 |
| 31-6s | 1,587.50 | 660-0 | 69-1s | 3,456.25 |
| 30-3s | 1,518.75 | 665-0 | 72-5s | 3,631.25 |
| 29-0s | 1,450.00 | 670-0 | 76-1s | 3,806.25 |
| 27-6s | 1,387.50 | 675-0 | 79-6s | 3,987.50 |
| 26-4s | 1,325.00 | 680-0 | 83-4s | 4,175.00 |