Wheat March 2027 (ZWH27)
594-0
-3-4 (-0.59%)
07:28
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15-7s | 793.75 | 535-0 | 11-1s | 556.25 |
| 10-2 | 512.50 | 540-0 | 13-5s | 681.25 |
| 8-7 | 443.75 | 545-0 | 16-4s | 825.00 |
| 9-2 | 462.50 | 550-0 | 19-5s | 981.25 |
| 7-5 | 381.25 | 555-0 | 22-7s | 1,143.75 |
| 6-2s | 312.50 | 560-0 | 26-4s | 1,325.00 |
| 4-7 | 243.75 | 565-0 | 30-3s | 1,518.75 |
| 3-1 | 156.25 | 570-0 | 34-3s | 1,718.75 |
| 3-3s | 168.75 | 575-0 | 38-4s | 1,925.00 |
| 1-7 | 93.75 | 580-0 | 42-6s | 2,137.50 |
| 2-1s | 106.25 | 585-0 | 47-2s | 2,362.50 |
| 1-6s | 87.50 | 590-0 | 51-7s | 2,593.75 |
| 1-3s | 68.75 | 595-0 | 56-4s | 2,825.00 |
| 0-7 | 43.75 | 600-0 | 61-2s | 3,062.50 |
| 0-7s | 43.75 | 605-0 | 66-0s | 3,300.00 |
| 0-6s | 37.50 | 610-0 | 70-6s | 3,537.50 |
| 0-5s | 31.25 | 615-0 | 75-6s | 3,787.50 |
| 0-5s | 31.25 | 620-0 | 80-6s | 4,037.50 |
| 0-5s | 31.25 | 625-0 | 85-5s | 4,281.25 |
| 0-4s | 25.00 | 630-0 | 90-5s | 4,531.25 |
| 0-3s | 18.75 | 635-0 | 95-4s | 4,775.00 |
| 0-3s | 18.75 | 640-0 | 100-3s | 5,018.75 |
| 0-3s | 18.75 | 645-0 | 105-3s | 5,268.75 |
| 0-3s | 18.75 | 650-0 | 110-3s | 5,518.75 |