Wheat March 2027 (ZWH27)
746-6
+5-4 (+0.74%)
08:32
158
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-7s | 4,693.75 | 675-0 | 28-4s | 1,425.00 |
| 91-0s | 4,550.00 | 680-0 | 30-4s | 1,525.00 |
| 88-0s | 4,400.00 | 685-0 | 32-4s | 1,625.00 |
| 85-2s | 4,262.50 | 690-0 | 34-5s | 1,731.25 |
| 82-4s | 4,125.00 | 695-0 | 36-6s | 1,837.50 |
| 79-6s | 3,987.50 | 700-0 | 39-1s | 1,956.25 |
| 77-2s | 3,862.50 | 705-0 | 41-3s | 2,068.75 |
| 74-6s | 3,737.50 | 710-0 | 43-7s | 2,193.75 |
| 72-2s | 3,612.50 | 715-0 | 46-3s | 2,318.75 |
| 70-0s | 3,500.00 | 720-0 | 49-0s | 2,450.00 |
| 65-4s | 3,275.00 | 730-0 | 54-3s | 2,718.75 |
| 61-3s | 3,068.75 | 740-0 | 60-1s | 3,006.25 |
| 57-4s | 2,875.00 | 750-0 | 66-1s | 3,306.25 |
| 53-7 | 2,693.75 | 760-0 | 72-3s | 3,618.75 |
| 50-5s | 2,531.25 | 770-0 | 79-0s | 3,950.00 |
| 47-4s | 2,375.00 | 780-0 | 85-6s | 4,287.50 |
| 44-4s | 2,225.00 | 790-0 | 92-5s | 4,631.25 |
| 41-6s | 2,087.50 | 800-0 | 99-6s | 4,987.50 |
| 39-2s | 1,962.50 | 810-0 | 107-1s | 5,356.25 |
| 36-6s | 1,837.50 | 820-0 | 114-4s | 5,725.00 |