Wheat March 2027 (ZWH27)
651-2s
-12-2 (-1.85%)
03/20/26
334
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 90-5s | 4,531.25 | 590-0 | 30-6s | 1,537.50 |
| 87-7s | 4,393.75 | 595-0 | 32-7s | 1,643.75 |
| 85-1s | 4,256.25 | 600-0 | 35-1s | 1,756.25 |
| 82-4s | 4,125.00 | 605-0 | 37-3s | 1,868.75 |
| 80-0s | 4,000.00 | 610-0 | 39-6s | 1,987.50 |
| 77-5s | 3,881.25 | 615-0 | 42-1s | 2,106.25 |
| 75-2s | 3,762.50 | 620-0 | 44-5s | 2,231.25 |
| 72-7s | 3,643.75 | 625-0 | 47-2s | 2,362.50 |
| 70-5s | 3,531.25 | 630-0 | 49-7s | 2,493.75 |
| 68-4s | 3,425.00 | 635-0 | 52-5s | 2,631.25 |
| 66-3s | 3,318.75 | 640-0 | 55-3s | 2,768.75 |
| 64-3s | 3,218.75 | 645-0 | 58-2s | 2,912.50 |
| 62-3s | 3,118.75 | 650-0 | 61-1s | 3,056.25 |
| 60-4s | 3,025.00 | 655-0 | 64-1s | 3,206.25 |
| 58-5s | 2,931.25 | 660-0 | 67-1s | 3,356.25 |
| 56-6s | 2,837.50 | 665-0 | 70-2s | 3,512.50 |
| 55-0s | 2,750.00 | 670-0 | 73-3s | 3,668.75 |
| 53-3s | 2,668.75 | 675-0 | 76-5s | 3,831.25 |
| 51-6s | 2,587.50 | 680-0 | 79-7s | 3,993.75 |
| 50-1s | 2,506.25 | 685-0 | 83-1s | 4,156.25 |
| 48-5s | 2,431.25 | 690-0 | 86-4s | 4,325.00 |
| 47-1s | 2,356.25 | 695-0 | 89-7s | 4,493.75 |
| 45-6s | 2,287.50 | 700-0 | 93-3s | 4,668.75 |
| 44-3s | 2,218.75 | 705-0 | 96-7s | 4,843.75 |
| 43-0s | 2,150.00 | 710-0 | 100-4s | 5,025.00 |
| 41-6s | 2,087.50 | 715-0 | 104-0s | 5,200.00 |