Wheat March 2027 (ZWH27)
723-6
-9-4 (-1.30%)
12:40
149
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 97-2s | 4,862.50 | 655-0 | 20-0s | 1,000.00 |
| 85-7 | 4,293.75 | 660-0 | 21-5s | 1,081.25 |
| 90-6s | 4,537.50 | 665-0 | 23-3s | 1,168.75 |
| 87-5s | 4,381.25 | 670-0 | 25-2s | 1,262.50 |
| 84-5s | 4,231.25 | 675-0 | 27-1s | 1,356.25 |
| 81-6s | 4,087.50 | 680-0 | 29-1s | 1,456.25 |
| 78-7s | 3,943.75 | 685-0 | 31-2s | 1,562.50 |
| 76-1s | 3,806.25 | 690-0 | 33-3s | 1,668.75 |
| 73-3s | 3,668.75 | 695-0 | 35-5s | 1,781.25 |
| 63-2 | 3,162.50 | 700-0 | 43-6 | 2,187.50 |
| 68-3s | 3,418.75 | 705-0 | 40-4s | 2,025.00 |
| 66-0s | 3,300.00 | 710-0 | 43-0s | 2,150.00 |
| 63-5s | 3,181.25 | 715-0 | 45-5s | 2,281.25 |
| 55-5 | 2,781.25 | 720-0 | 48-3s | 2,418.75 |
| 50-0 | 2,500.00 | 730-0 | 54-1s | 2,706.25 |
| 53-3s | 2,668.75 | 740-0 | 60-0s | 3,000.00 |
| 49-5s | 2,481.25 | 750-0 | 66-2s | 3,312.50 |
| 45-0 | 2,250.00 | 760-0 | 72-4s | 3,625.00 |
| 42-7s | 2,143.75 | 770-0 | 79-1s | 3,956.25 |
| 39-7s | 1,993.75 | 780-0 | 86-0s | 4,300.00 |
| 37-1s | 1,856.25 | 790-0 | 93-1s | 4,656.25 |