Wheat March 2027 (ZWH27)
627-6
-0-2 (-0.04%)
06/24/26
239
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 78-2s | 3,912.50 | 565-0 | 16-3s | 818.75 |
| 75-0s | 3,750.00 | 570-0 | 18-0s | 900.00 |
| 72-0s | 3,600.00 | 575-0 | 19-7s | 993.75 |
| 69-0s | 3,450.00 | 580-0 | 21-6s | 1,087.50 |
| 66-1s | 3,306.25 | 585-0 | 23-7s | 1,193.75 |
| 63-2s | 3,162.50 | 590-0 | 26-0s | 1,300.00 |
| 60-5s | 3,031.25 | 595-0 | 28-2s | 1,412.50 |
| 58-0s | 2,900.00 | 600-0 | 30-4s | 1,525.00 |
| 55-4s | 2,775.00 | 605-0 | 33-0s | 1,650.00 |
| 53-1s | 2,656.25 | 610-0 | 35-4s | 1,775.00 |
| 50-7s | 2,543.75 | 615-0 | 38-1s | 1,906.25 |
| 48-6s | 2,437.50 | 620-0 | 40-7s | 2,043.75 |
| 46-5s | 2,331.25 | 625-0 | 43-5s | 2,181.25 |
| 44-4s | 2,225.00 | 630-0 | 46-4s | 2,325.00 |
| 42-5s | 2,131.25 | 635-0 | 49-4s | 2,475.00 |
| 40-6s | 2,037.50 | 640-0 | 52-4s | 2,625.00 |
| 39-0s | 1,950.00 | 645-0 | 55-5s | 2,781.25 |
| 37-2s | 1,862.50 | 650-0 | 58-7s | 2,943.75 |
| 35-5s | 1,781.25 | 655-0 | 62-1s | 3,106.25 |
| 34-1s | 1,706.25 | 660-0 | 65-4s | 3,275.00 |
| 32-5s | 1,631.25 | 665-0 | 68-7s | 3,443.75 |
| 31-1s | 1,556.25 | 670-0 | 72-3s | 3,618.75 |
| 29-6s | 1,487.50 | 675-0 | 76-0s | 3,800.00 |
| 28-4s | 1,425.00 | 680-0 | 79-4s | 3,975.00 |
| 27-2s | 1,362.50 | 685-0 | 83-2s | 4,162.50 |
| 26-0s | 1,300.00 | 690-0 | 86-7s | 4,343.75 |