Wheat March 2027 (ZWH27)
721-2
+4-0 (+0.56%)
08/20/26
182
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-0s | 4,650.00 | 650-0 | 26-6s | 1,337.50 |
| 90-1s | 4,506.25 | 655-0 | 28-5s | 1,431.25 |
| 87-2s | 4,362.50 | 660-0 | 30-6s | 1,537.50 |
| 84-3s | 4,218.75 | 665-0 | 32-7s | 1,643.75 |
| 81-6s | 4,087.50 | 670-0 | 35-1s | 1,756.25 |
| 79-1s | 3,956.25 | 675-0 | 37-4s | 1,875.00 |
| 76-5s | 3,831.25 | 680-0 | 39-7s | 1,993.75 |
| 74-1s | 3,706.25 | 685-0 | 42-3s | 2,118.75 |
| 71-6s | 3,587.50 | 690-0 | 44-7s | 2,243.75 |
| 69-4s | 3,475.00 | 695-0 | 47-4s | 2,375.00 |
| 67-2s | 3,362.50 | 700-0 | 50-2s | 2,512.50 |
| 65-1s | 3,256.25 | 705-0 | 53-0s | 2,650.00 |
| 63-0s | 3,150.00 | 710-0 | 55-7s | 2,793.75 |
| 61-0s | 3,050.00 | 715-0 | 58-6s | 2,937.50 |
| 59-1s | 2,956.25 | 720-0 | 61-6s | 3,087.50 |
| 55-3s | 2,768.75 | 730-0 | 68-0s | 3,400.00 |
| 52-0s | 2,600.00 | 740-0 | 74-3s | 3,718.75 |
| 48-6s | 2,437.50 | 750-0 | 81-0s | 4,050.00 |
| 45-6s | 2,287.50 | 760-0 | 87-7s | 4,393.75 |
| 42-7s | 2,143.75 | 770-0 | 94-7s | 4,743.75 |
| 40-2s | 2,012.50 | 780-0 | 102-1s | 5,106.25 |
| 37-6s | 1,887.50 | 790-0 | 109-4s | 5,475.00 |