Wheat March 2027 (ZWH27)
725-4
+9-0 (+1.26%)
12:24
179
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 89-7s | 4,493.75 | 655-0 | 29-2s | 1,462.50 |
| 87-0s | 4,350.00 | 660-0 | 31-2s | 1,562.50 |
| 84-2s | 4,212.50 | 665-0 | 33-4s | 1,675.00 |
| 81-5s | 4,081.25 | 670-0 | 35-6s | 1,787.50 |
| 79-0s | 3,950.00 | 675-0 | 38-1s | 1,906.25 |
| 76-4s | 3,825.00 | 680-0 | 40-4s | 2,025.00 |
| 74-1s | 3,706.25 | 685-0 | 43-0s | 2,150.00 |
| 71-6s | 3,587.50 | 690-0 | 45-5s | 2,281.25 |
| 69-4s | 3,475.00 | 695-0 | 48-2s | 2,412.50 |
| 67-2s | 3,362.50 | 700-0 | 51-0s | 2,550.00 |
| 65-1s | 3,256.25 | 705-0 | 53-6s | 2,687.50 |
| 63-0s | 3,150.00 | 710-0 | 56-5s | 2,831.25 |
| 61-0s | 3,050.00 | 715-0 | 59-4s | 2,975.00 |
| 59-1s | 2,956.25 | 720-0 | 62-4s | 3,125.00 |
| 55-3s | 2,768.75 | 730-0 | 68-6s | 3,437.50 |
| 52-0s | 2,600.00 | 740-0 | 75-1s | 3,756.25 |
| 48-6s | 2,437.50 | 750-0 | 81-6s | 4,087.50 |
| 45-6s | 2,287.50 | 760-0 | 88-5s | 4,431.25 |
| 42-7s | 2,143.75 | 770-0 | 95-5s | 4,781.25 |
| 40-2s | 2,012.50 | 780-0 | 102-7s | 5,143.75 |
| 37-6s | 1,887.50 | 790-0 | 110-2s | 5,512.50 |