Wheat March 2027 (ZWH27)
682-6
-12-4 (-1.80%)
12:19
290
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 104-1s | 5,206.25 | 615-0 | 25-4s | 1,275.00 |
| 101-1s | 5,056.25 | 620-0 | 27-3s | 1,368.75 |
| 98-1s | 4,906.25 | 625-0 | 29-2s | 1,462.50 |
| 95-1s | 4,756.25 | 630-0 | 31-1s | 1,556.25 |
| 86-4 | 4,325.00 | 635-0 | 33-2s | 1,662.50 |
| 89-4s | 4,475.00 | 640-0 | 35-3s | 1,768.75 |
| 86-6s | 4,337.50 | 645-0 | 37-4s | 1,875.00 |
| 84-1s | 4,206.25 | 650-0 | 39-6s | 1,987.50 |
| 81-4s | 4,075.00 | 655-0 | 42-1s | 2,106.25 |
| 76-7 | 3,843.75 | 660-0 | 44-4s | 2,225.00 |
| 76-5s | 3,831.25 | 665-0 | 47-0s | 2,350.00 |
| 74-2s | 3,712.50 | 670-0 | 49-4s | 2,475.00 |
| 72-0s | 3,600.00 | 675-0 | 52-1s | 2,606.25 |
| 69-6s | 3,487.50 | 680-0 | 61-4 | 3,075.00 |
| 67-5s | 3,381.25 | 685-0 | 57-4s | 2,875.00 |
| 65-4s | 3,275.00 | 690-0 | 60-3s | 3,018.75 |
| 63-4s | 3,175.00 | 695-0 | 63-2s | 3,162.50 |
| 61-4s | 3,075.00 | 700-0 | 66-1s | 3,306.25 |
| 59-5s | 2,981.25 | 705-0 | 69-1s | 3,456.25 |
| 57-6s | 2,887.50 | 710-0 | 72-2s | 3,612.50 |
| 56-0s | 2,800.00 | 715-0 | 75-3s | 3,768.75 |
| 54-2s | 2,712.50 | 720-0 | 78-4s | 3,925.00 |
| 51-0s | 2,550.00 | 730-0 | 85-1s | 4,256.25 |
| 48-0s | 2,400.00 | 740-0 | 91-7s | 4,593.75 |
| 45-1s | 2,256.25 | 750-0 | 98-6s | 4,937.50 |