Wheat March 2027 (ZWH27)
599-2s
+3-0 (+0.50%)
11/26/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12-4s | 625.00 | 540-0 | 12-0s | 600.00 |
| 11-5s | 581.25 | 542-0 | 13-1s | 656.25 |
| 10-6s | 537.50 | 544-0 | 14-2s | 712.50 |
| 10-3s | 518.75 | 545-0 | 14-7s | 743.75 |
| 10-0s | 500.00 | 546-0 | 15-3s | 768.75 |
| 9-1s | 456.25 | 548-0 | 16-5s | 831.25 |
| 8-4s | 425.00 | 550-0 | 18-0s | 900.00 |
| 7-7s | 393.75 | 552-0 | 19-3s | 968.75 |
| 7-2s | 362.50 | 554-0 | 20-6s | 1,037.50 |
| 6-7s | 343.75 | 555-0 | 21-3s | 1,068.75 |
| 6-5s | 331.25 | 556-0 | 22-1s | 1,106.25 |
| 6-1s | 306.25 | 558-0 | 23-4s | 1,175.00 |
| 5-5s | 281.25 | 560-0 | 25-1s | 1,256.25 |
| 5-1s | 256.25 | 562-0 | 26-4s | 1,325.00 |
| 4-5s | 231.25 | 564-0 | 28-1s | 1,406.25 |
| 4-3s | 218.75 | 565-0 | 28-7s | 1,443.75 |
| 4-2s | 212.50 | 566-0 | 29-5s | 1,481.25 |
| 3-4s | 175.00 | 570-0 | 32-7s | 1,643.75 |
| 2-6s | 137.50 | 575-0 | 37-1s | 1,856.25 |
| 2-1s | 106.25 | 580-0 | 41-4s | 2,075.00 |
| 1-6s | 87.50 | 585-0 | 46-1s | 2,306.25 |
| 1-3s | 68.75 | 590-0 | 50-6s | 2,537.50 |
| 1-1s | 56.25 | 595-0 | 55-4s | 2,775.00 |
| 0-7s | 43.75 | 600-0 | 60-2s | 3,012.50 |
| 0-5s | 31.25 | 605-0 | 65-0s | 3,250.00 |
| 0-5s | 31.25 | 610-0 | 70-0s | 3,500.00 |
| 0-4s | 25.00 | 615-0 | 74-7s | 3,743.75 |
| 0-3s | 18.75 | 620-0 | 79-6s | 3,987.50 |
| 0-3s | 18.75 | 625-0 | 84-6s | 4,237.50 |
| 0-3s | 18.75 | 630-0 | 89-6s | 4,487.50 |
| 0-3s | 18.75 | 635-0 | 94-6s | 4,737.50 |
| 0-3s | 18.75 | 640-0 | 99-5s | 4,981.25 |
| 0-2s | 12.50 | 645-0 | 104-5s | 5,231.25 |
| 0-2s | 12.50 | 650-0 | 109-5s | 5,481.25 |
| 0-2s | 12.50 | 655-0 | 114-5s | 5,731.25 |