Wheat March 2027 (ZWH27)
666-2s
+19-6 (+3.05%)
07/10/26
222
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-5s | 4,331.25 | 600-0 | 21-4s | 1,075.00 |
| 83-5s | 4,181.25 | 605-0 | 23-3s | 1,168.75 |
| 80-5s | 4,031.25 | 610-0 | 25-3s | 1,268.75 |
| 77-6s | 3,887.50 | 615-0 | 27-3s | 1,368.75 |
| 75-0s | 3,750.00 | 620-0 | 29-4s | 1,475.00 |
| 72-3s | 3,618.75 | 625-0 | 31-6s | 1,587.50 |
| 69-6s | 3,487.50 | 630-0 | 34-1s | 1,706.25 |
| 67-2s | 3,362.50 | 635-0 | 36-4s | 1,825.00 |
| 64-7s | 3,243.75 | 640-0 | 39-0s | 1,950.00 |
| 62-4s | 3,125.00 | 645-0 | 41-5s | 2,081.25 |
| 60-2s | 3,012.50 | 650-0 | 44-2s | 2,212.50 |
| 58-1s | 2,906.25 | 655-0 | 47-0s | 2,350.00 |
| 56-0s | 2,800.00 | 660-0 | 49-7s | 2,493.75 |
| 54-0s | 2,700.00 | 665-0 | 52-6s | 2,637.50 |
| 52-0s | 2,600.00 | 670-0 | 55-6s | 2,787.50 |
| 50-1s | 2,506.25 | 675-0 | 58-6s | 2,937.50 |
| 48-3s | 2,418.75 | 680-0 | 61-7s | 3,093.75 |
| 46-5s | 2,331.25 | 685-0 | 65-0s | 3,250.00 |
| 44-7s | 2,243.75 | 690-0 | 68-2s | 3,412.50 |
| 43-2s | 2,162.50 | 695-0 | 71-4s | 3,575.00 |
| 41-6s | 2,087.50 | 700-0 | 74-7s | 3,743.75 |
| 40-2s | 2,012.50 | 705-0 | 78-2s | 3,912.50 |
| 38-6s | 1,937.50 | 710-0 | 81-6s | 4,087.50 |
| 37-3s | 1,868.75 | 715-0 | 85-2s | 4,262.50 |
| 36-0s | 1,800.00 | 720-0 | 88-7s | 4,443.75 |
| 33-4s | 1,675.00 | 730-0 | 96-1s | 4,806.25 |