Wheat March 2027 (ZWH27)
652-4s
-4-6 (-0.72%)
06/02/26
262
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 83-6s | 4,187.50 | 590-0 | 22-3s | 1,118.75 |
| 80-6s | 4,037.50 | 595-0 | 24-3s | 1,218.75 |
| 77-7s | 3,893.75 | 600-0 | 26-2s | 1,312.50 |
| 75-0s | 3,750.00 | 605-0 | 28-3s | 1,418.75 |
| 72-2s | 3,612.50 | 610-0 | 30-4s | 1,525.00 |
| 69-5s | 3,481.25 | 615-0 | 32-6s | 1,637.50 |
| 67-0s | 3,350.00 | 620-0 | 35-1s | 1,756.25 |
| 64-5s | 3,231.25 | 625-0 | 37-5s | 1,881.25 |
| 62-2s | 3,112.50 | 630-0 | 40-1s | 2,006.25 |
| 59-7s | 2,993.75 | 635-0 | 42-6s | 2,137.50 |
| 57-5s | 2,881.25 | 640-0 | 45-3s | 2,268.75 |
| 55-4s | 2,775.00 | 645-0 | 48-1s | 2,406.25 |
| 53-4s | 2,675.00 | 650-0 | 51-0s | 2,550.00 |
| 51-4s | 2,575.00 | 655-0 | 54-0s | 2,700.00 |
| 49-5s | 2,481.25 | 660-0 | 57-0s | 2,850.00 |
| 47-6s | 2,387.50 | 665-0 | 60-0s | 3,000.00 |
| 46-0s | 2,300.00 | 670-0 | 63-1s | 3,156.25 |
| 44-2s | 2,212.50 | 675-0 | 66-3s | 3,318.75 |
| 42-5s | 2,131.25 | 680-0 | 69-5s | 3,481.25 |
| 41-1s | 2,056.25 | 685-0 | 73-0s | 3,650.00 |
| 39-5s | 1,981.25 | 690-0 | 76-3s | 3,818.75 |
| 38-1s | 1,906.25 | 695-0 | 79-7s | 3,993.75 |
| 36-6s | 1,837.50 | 700-0 | 83-3s | 4,168.75 |
| 35-3s | 1,768.75 | 705-0 | 86-7s | 4,343.75 |
| 34-1s | 1,706.25 | 710-0 | 90-4s | 4,525.00 |
| 32-7s | 1,643.75 | 715-0 | 94-2s | 4,712.50 |