Wheat March 2027 (ZWH27)
621-6
-4-2 (-0.68%)
06/14/26
249
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 82-5s | 4,131.25 | 560-0 | 17-6s | 887.50 |
| 79-3s | 3,968.75 | 565-0 | 19-4s | 975.00 |
| 76-3s | 3,818.75 | 570-0 | 21-2s | 1,062.50 |
| 73-3s | 3,668.75 | 575-0 | 23-2s | 1,162.50 |
| 70-3s | 3,518.75 | 580-0 | 25-2s | 1,262.50 |
| 67-5s | 3,381.25 | 585-0 | 27-3s | 1,368.75 |
| 64-7s | 3,243.75 | 590-0 | 29-5s | 1,481.25 |
| 62-3s | 3,118.75 | 595-0 | 31-7s | 1,593.75 |
| 59-7s | 2,993.75 | 600-0 | 34-2s | 1,712.50 |
| 57-3s | 2,868.75 | 605-0 | 36-6s | 1,837.50 |
| 55-1s | 2,756.25 | 610-0 | 39-3s | 1,968.75 |
| 52-7s | 2,643.75 | 615-0 | 42-1s | 2,106.25 |
| 50-6s | 2,537.50 | 620-0 | 44-7s | 2,243.75 |
| 48-5s | 2,431.25 | 625-0 | 47-6s | 2,387.50 |
| 46-6s | 2,337.50 | 630-0 | 50-5s | 2,531.25 |
| 44-6s | 2,237.50 | 635-0 | 53-5s | 2,681.25 |
| 43-0s | 2,150.00 | 640-0 | 56-6s | 2,837.50 |
| 41-2s | 2,062.50 | 645-0 | 59-7s | 2,993.75 |
| 37-1 | 1,856.25 | 650-0 | 63-1s | 3,156.25 |
| 38-0s | 1,900.00 | 655-0 | 66-3s | 3,318.75 |
| 36-3s | 1,818.75 | 660-0 | 69-6s | 3,487.50 |
| 35-0s | 1,750.00 | 665-0 | 73-2s | 3,662.50 |
| 33-4s | 1,675.00 | 670-0 | 76-6s | 3,837.50 |
| 32-1s | 1,606.25 | 675-0 | 80-2s | 4,012.50 |
| 30-7s | 1,543.75 | 680-0 | 83-7s | 4,193.75 |