Wheat March 2027 (ZWH27)
607-0s
+0-6 (+0.12%)
09/15/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1-1s | 56.25 | 548-0 | 24-1s | 1,206.25 |
| 1-0s | 50.00 | 550-0 | 25-7s | 1,293.75 |
| 0-7s | 43.75 | 552-0 | 27-6s | 1,387.50 |
| 0-6s | 37.50 | 554-0 | 29-5s | 1,481.25 |
| 0-5s | 31.25 | 555-0 | 30-5s | 1,531.25 |
| 0-5s | 31.25 | 556-0 | 31-5s | 1,581.25 |
| 0-4s | 25.00 | 558-0 | 33-4s | 1,675.00 |
| 0-3s | 18.75 | 560-0 | 35-3s | 1,768.75 |
| 0-2s | 12.50 | 565-0 | 40-2s | 2,012.50 |
| 0-2s | 12.50 | 570-0 | 45-1s | 2,256.25 |
| 0-1s | 6.25 | 575-0 | 50-1s | 2,506.25 |
| 0-1s | 6.25 | 580-0 | 55-1s | 2,756.25 |
| 0-1s | 6.25 | 585-0 | 60-1s | 3,006.25 |
| 0-1s | 6.25 | 590-0 | 65-1s | 3,256.25 |
| 0-1s | 6.25 | 595-0 | 70-1s | 3,506.25 |
| 0-1s | 6.25 | 600-0 | 75-1s | 3,756.25 |
| 0-1s | 6.25 | 605-0 | 80-1s | 4,006.25 |
| 0-1s | 6.25 | 610-0 | 85-1s | 4,256.25 |
| 0-1s | 6.25 | 615-0 | 90-1s | 4,506.25 |
| 0-1s | 6.25 | 620-0 | 95-1s | 4,756.25 |
| 0-1s | 6.25 | 625-0 | 100-0s | 5,000.00 |
| 0-1s | 6.25 | 630-0 | 105-0s | 5,250.00 |
| 0-1s | 6.25 | 635-0 | 110-0s | 5,500.00 |
| 0-1s | 6.25 | 640-0 | 115-0s | 5,750.00 |
| 0-1s | 6.25 | 645-0 | 120-0s | 6,000.00 |
| 0-1s | 6.25 | 650-0 | 125-0s | 6,250.00 |
| 0-1s | 6.25 | 655-0 | 130-0s | 6,500.00 |
| 0-1s | 6.25 | 660-0 | 135-0s | 6,750.00 |
| 0-1s | 6.25 | 665-0 | 140-0s | 7,000.00 |