Wheat March 2027 (ZWH27)
597-2s
-2-0 (-0.33%)
11/28/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12-0s | 600.00 | 538-0 | 11-4s | 575.00 |
| 11-1s | 556.25 | 540-0 | 12-5s | 631.25 |
| 10-2s | 512.50 | 542-0 | 13-6s | 687.50 |
| 9-4s | 475.00 | 544-0 | 15-0s | 750.00 |
| 9-1s | 456.25 | 545-0 | 15-5s | 781.25 |
| 8-6s | 437.50 | 546-0 | 16-2s | 812.50 |
| 8-0s | 400.00 | 548-0 | 17-4s | 875.00 |
| 7-3s | 368.75 | 550-0 | 18-7s | 943.75 |
| 6-6s | 337.50 | 552-0 | 20-2s | 1,012.50 |
| 6-2s | 312.50 | 554-0 | 21-5s | 1,081.25 |
| 5-7s | 293.75 | 555-0 | 22-3s | 1,118.75 |
| 5-5s | 281.25 | 556-0 | 23-1s | 1,156.25 |
| 5-1s | 256.25 | 558-0 | 24-5s | 1,231.25 |
| 4-6s | 237.50 | 560-0 | 26-1s | 1,306.25 |
| 4-2s | 212.50 | 562-0 | 27-6s | 1,387.50 |
| 3-7s | 193.75 | 564-0 | 29-2s | 1,462.50 |
| 3-5s | 181.25 | 565-0 | 30-1s | 1,506.25 |
| 3-4s | 175.00 | 566-0 | 30-7s | 1,543.75 |
| 2-7s | 143.75 | 570-0 | 34-2s | 1,712.50 |
| 2-2s | 112.50 | 575-0 | 38-5s | 1,931.25 |
| 1-6s | 87.50 | 580-0 | 43-1s | 2,156.25 |
| 1-3s | 68.75 | 585-0 | 47-6s | 2,387.50 |
| 1-0s | 50.00 | 590-0 | 52-4s | 2,625.00 |
| 0-7s | 43.75 | 595-0 | 57-2s | 2,862.50 |
| 0-6s | 37.50 | 600-0 | 62-1s | 3,106.25 |
| 0-5s | 31.25 | 605-0 | 67-0s | 3,350.00 |
| 0-4s | 25.00 | 610-0 | 71-7s | 3,593.75 |
| 0-4s | 25.00 | 615-0 | 76-6s | 3,837.50 |
| 0-3s | 18.75 | 620-0 | 81-6s | 4,087.50 |
| 0-3s | 18.75 | 625-0 | 86-6s | 4,337.50 |
| 0-3s | 18.75 | 630-0 | 91-5s | 4,581.25 |
| 0-2s | 12.50 | 635-0 | 96-5s | 4,831.25 |
| 0-2s | 12.50 | 640-0 | 101-5s | 5,081.25 |
| 0-2s | 12.50 | 645-0 | 106-5s | 5,331.25 |
| 0-1s | 6.25 | 650-0 | 111-4s | 5,575.00 |
| 0-1s | 6.25 | 655-0 | 116-4s | 5,825.00 |