Wheat March 2027 (ZWH27)

591-4s
-4-2 (-0.71%)
12/05/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-1s 506.25 534-0 8-3s 418.75
9-5s 481.25 535-0 8-7s 443.75
9-1s 456.25 536-0 9-3s 468.75
8-2s 412.50 538-0 10-4s 525.00
7-3s 368.75 540-0 11-5s 581.25
6-5s 331.25 542-0 12-7s 643.75
6-0s 300.00 544-0 14-2s 712.50
5-6s 287.50 545-0 15-0s 750.00
5-3s 268.75 546-0 15-5s 781.25
4-7s 243.75 548-0 17-1s 856.25
4-2s 212.50 550-0 18-4s 925.00
3-6s 187.50 552-0 20-0s 1,000.00
3-2s 162.50 554-0 21-4s 1,075.00
3-1s 156.25 555-0 22-3s 1,118.75
2-7s 143.75 556-0 23-1s 1,156.25
2-5s 131.25 558-0 24-7s 1,243.75
2-3s 118.75 560-0 26-4s 1,325.00
2-1s 106.25 562-0 28-2s 1,412.50
1-7s 93.75 564-0 30-1s 1,506.25
1-6s 87.50 565-0 31-0s 1,550.00
1-5s 81.25 566-0 31-7s 1,593.75
1-2s 62.50 570-0 35-4s 1,775.00
1-0s 50.00 575-0 40-1s 2,006.25
0-6s 37.50 580-0 44-7s 2,243.75
0-4s 25.00 585-0 49-5s 2,481.25
0-3s 18.75 590-0 54-4s 2,725.00
0-2s 12.50 595-0 59-4s 2,975.00
0-2s 12.50 600-0 64-3s 3,218.75
0-2s 12.50 605-0 69-3s 3,468.75
0-2s 12.50 610-0 74-3s 3,718.75
0-2s 12.50 615-0 79-3s 3,968.75
0-1s 6.25 620-0 84-3s 4,218.75
0-1s 6.25 625-0 89-2s 4,462.50
0-1s 6.25 630-0 94-2s 4,712.50
0-1s 6.25 635-0 99-2s 4,962.50
0-1s 6.25 640-0 104-2s 5,212.50
0-1s 6.25 645-0 109-2s 5,462.50
0-1s 6.25 650-0 114-2s 5,712.50