Wheat March 2027 (ZWH27)
737-2
-9-4 (-1.27%)
09:42
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 103-5s | 5,181.25 | 665-0 | 22-7s | 1,143.75 |
| 100-4s | 5,025.00 | 670-0 | 24-5s | 1,231.25 |
| 97-2s | 4,862.50 | 675-0 | 26-4s | 1,325.00 |
| 94-2s | 4,712.50 | 680-0 | 28-3s | 1,418.75 |
| 91-2s | 4,562.50 | 685-0 | 30-3s | 1,518.75 |
| 88-4s | 4,425.00 | 690-0 | 32-3s | 1,618.75 |
| 85-5s | 4,281.25 | 695-0 | 34-4s | 1,725.00 |
| 83-0s | 4,150.00 | 700-0 | 36-6s | 1,837.50 |
| 80-3s | 4,018.75 | 705-0 | 39-1s | 1,956.25 |
| 77-6s | 3,887.50 | 710-0 | 41-4s | 2,075.00 |
| 75-2s | 3,762.50 | 715-0 | 44-0s | 2,200.00 |
| 72-7s | 3,643.75 | 720-0 | 46-4s | 2,325.00 |
| 68-2s | 3,412.50 | 730-0 | 51-6s | 2,587.50 |
| 64-0s | 3,200.00 | 740-0 | 57-2s | 2,862.50 |
| 59-7s | 2,993.75 | 750-0 | 62-6 | 3,137.50 |
| 56-0s | 2,800.00 | 760-0 | 69-1s | 3,456.25 |
| 52-4s | 2,625.00 | 770-0 | 75-3s | 3,768.75 |
| 49-1s | 2,456.25 | 780-0 | 82-0s | 4,100.00 |
| 46-1s | 2,306.25 | 790-0 | 88-6s | 4,437.50 |
| 43-2s | 2,162.50 | 800-0 | 95-6s | 4,787.50 |
| 40-4s | 2,025.00 | 810-0 | 103-0s | 5,150.00 |