Wheat May 2025 (ZWK25)

565-2
+8-2 (+1.48%)
12:56

39

Calls   Puts
Current Prem ($) Strike Current Prem ($)
51-6s 2,587.50 510-0 4-7s 243.75
47-6s 2,387.50 515-0 5-7s 293.75
44-0s 2,200.00 520-0 7-1s 356.25
40-3s 2,018.75 525-0 8-4s 425.00
36-7s 1,843.75 530-0 10-0s 500.00
33-5s 1,681.25 535-0 11-6s 587.50
30-5s 1,531.25 540-0 13-6s 687.50
27-7s 1,393.75 545-0 13-0 650.00
25-2s 1,262.50 550-0 18-2s 912.50
22-7s 1,143.75 555-0 20-7s 1,043.75
20-6s 1,037.50 560-0 23-6s 1,187.50
22-2 1,112.50 565-0 26-5s 1,331.25
16-7s 843.75 570-0 29-7s 1,493.75
15-2s 762.50 575-0 33-1s 1,656.25
15-7 793.75 580-0 36-5s 1,831.25
12-2s 612.50 585-0 40-2s 2,012.50
11-0s 550.00 590-0 43-7s 2,193.75
9-7s 493.75 595-0 47-6s 2,387.50
10-7 543.75 600-0 51-6s 2,587.50
8-0s 400.00 605-0 55-7s 2,793.75
7-1s 356.25 610-0 60-0s 3,000.00
6-4s 325.00 615-0 64-2s 3,212.50
5-6s 287.50 620-0 68-4s 3,425.00