Wheat May 2025 (ZWK25)
513-0s
+7-2 (+1.43%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-1s | 3,306.25 | 465-0 | 0-4s | 25.00 |
| 61-3s | 3,068.75 | 470-0 | 0-6s | 37.50 |
| 56-5s | 2,831.25 | 475-0 | 1-0s | 50.00 |
| 51-7s | 2,593.75 | 480-0 | 1-2s | 62.50 |
| 47-3s | 2,368.75 | 485-0 | 1-6s | 87.50 |
| 43-0s | 2,150.00 | 490-0 | 2-2s | 112.50 |
| 38-6s | 1,937.50 | 495-0 | 3-0s | 150.00 |
| 34-5s | 1,731.25 | 500-0 | 4-0s | 200.00 |
| 30-7s | 1,543.75 | 505-0 | 5-1s | 256.25 |
| 27-3s | 1,368.75 | 510-0 | 6-5s | 331.25 |
| 24-0s | 1,200.00 | 515-0 | 8-3s | 418.75 |
| 21-1s | 1,056.25 | 520-0 | 10-0 | 500.00 |
| 18-3s | 918.75 | 525-0 | 12-5s | 631.25 |
| 16-5 | 831.25 | 530-0 | 14-5 | 731.25 |
| 13-6s | 687.50 | 535-0 | 18-0s | 900.00 |
| 12-0 | 600.00 | 540-0 | 21-1s | 1,056.25 |
| 11-0 | 550.00 | 545-0 | 24-3s | 1,218.75 |
| 8-6s | 437.50 | 550-0 | 28-0s | 1,400.00 |
| 7-4s | 375.00 | 555-0 | 31-6s | 1,587.50 |
| 6-3s | 318.75 | 560-0 | 35-5s | 1,781.25 |