Wheat May 2025 (ZWK25)
558-6
-3-6 (-0.67%)
06:45
42
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-5s | 3,031.25 | 505-0 | 3-3s | 168.75 |
| 56-3s | 2,818.75 | 510-0 | 4-1s | 206.25 |
| 52-2s | 2,612.50 | 515-0 | 5-0s | 250.00 |
| 48-3s | 2,418.75 | 520-0 | 6-0s | 300.00 |
| 44-4s | 2,225.00 | 525-0 | 7-1s | 356.25 |
| 40-7s | 2,043.75 | 530-0 | 8-4s | 425.00 |
| 37-3s | 1,868.75 | 535-0 | 10-0s | 500.00 |
| 34-1s | 1,706.25 | 540-0 | 12-2 | 612.50 |
| 31-1s | 1,556.25 | 545-0 | 13-6s | 687.50 |
| 28-3s | 1,418.75 | 550-0 | 16-2 | 812.50 |
| 25-6s | 1,287.50 | 555-0 | 18-2s | 912.50 |
| 23-6 | 1,187.50 | 560-0 | 21-0 | 1,050.00 |
| 21-1 | 1,056.25 | 565-0 | 23-5s | 1,181.25 |
| 19-1s | 956.25 | 570-0 | 26-5s | 1,331.25 |
| 17-2s | 862.50 | 575-0 | 29-6s | 1,487.50 |
| 15-5s | 781.25 | 580-0 | 33-0s | 1,650.00 |
| 14-1s | 706.25 | 585-0 | 36-4s | 1,825.00 |
| 11-6 | 587.50 | 590-0 | 40-1s | 2,006.25 |
| 11-3s | 568.75 | 595-0 | 43-6s | 2,187.50 |
| 9-4 | 475.00 | 600-0 | 47-5s | 2,381.25 |
| 8-4 | 425.00 | 605-0 | 51-5s | 2,581.25 |
| 8-3s | 418.75 | 610-0 | 55-5s | 2,781.25 |