Wheat May 2026 (ZWK26)
602-0
+2-0 (+0.33%)
04/30/25
358
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 80-7s | 4,043.75 | 550-0 | 32-1s | 1,606.25 |
| 75-5s | 3,781.25 | 560-0 | 36-5s | 1,831.25 |
| 70-6s | 3,537.50 | 570-0 | 41-4s | 2,075.00 |
| 66-1s | 3,306.25 | 580-0 | 46-5s | 2,331.25 |
| 61-7s | 3,093.75 | 590-0 | 52-1s | 2,606.25 |
| 57-6s | 2,887.50 | 600-0 | 57-6s | 2,887.50 |
| 54-0s | 2,700.00 | 610-0 | 63-6s | 3,187.50 |
| 50-4s | 2,525.00 | 620-0 | 70-0s | 3,500.00 |
| 47-2s | 2,362.50 | 630-0 | 76-4s | 3,825.00 |
| 44-2s | 2,212.50 | 640-0 | 83-2s | 4,162.50 |
| 41-3s | 2,068.75 | 650-0 | 90-1s | 4,506.25 |
| 38-6s | 1,937.50 | 660-0 | 97-2s | 4,862.50 |