Wheat May 2026 (ZWK26)
551-4
-0-2 (-0.05%)
10:57
175
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 62-5s | 3,131.25 | 500-0 | 11-4s | 575.00 |
| 59-2s | 2,962.50 | 505-0 | 13-4 | 675.00 |
| 56-0s | 2,800.00 | 510-0 | 14-6s | 737.50 |
| 52-7s | 2,643.75 | 515-0 | 16-5s | 831.25 |
| 49-7s | 2,493.75 | 520-0 | 18-5s | 931.25 |
| 47-1s | 2,356.25 | 525-0 | 20-4 | 1,025.00 |
| 44-3s | 2,218.75 | 530-0 | 23-0s | 1,150.00 |
| 41-7s | 2,093.75 | 535-0 | 25-3s | 1,268.75 |
| 39-4s | 1,975.00 | 540-0 | 27-7s | 1,393.75 |
| 37-2s | 1,862.50 | 545-0 | 30-5s | 1,531.25 |
| 35-1s | 1,756.25 | 550-0 | 33-3s | 1,668.75 |
| 33-1s | 1,656.25 | 555-0 | 36-2s | 1,812.50 |
| 28-5 | 1,431.25 | 560-0 | 39-2s | 1,962.50 |
| 29-3s | 1,468.75 | 565-0 | 42-3s | 2,118.75 |
| 25-0 | 1,250.00 | 570-0 | 45-5s | 2,281.25 |
| 26-0s | 1,300.00 | 575-0 | 48-7s | 2,443.75 |
| 24-3s | 1,218.75 | 580-0 | 52-2s | 2,612.50 |
| 22-7s | 1,143.75 | 585-0 | 55-6s | 2,787.50 |
| 21-4s | 1,075.00 | 590-0 | 59-2s | 2,962.50 |
| 20-2s | 1,012.50 | 595-0 | 62-7s | 3,143.75 |
| 19-0s | 950.00 | 600-0 | 66-5s | 3,331.25 |
| 17-1 | 856.25 | 605-0 | 70-3s | 3,518.75 |