Wheat May 2026 (ZWK26)
607-0
-2-6 (-0.45%)
06/15/25
312
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 80-3s | 4,018.75 | 550-0 | 22-0s | 1,100.00 |
| 77-3s | 3,868.75 | 555-0 | 23-7s | 1,193.75 |
| 74-4s | 3,725.00 | 560-0 | 25-7s | 1,293.75 |
| 71-5s | 3,581.25 | 565-0 | 28-0s | 1,400.00 |
| 68-7s | 3,443.75 | 570-0 | 30-1s | 1,506.25 |
| 66-2s | 3,312.50 | 575-0 | 32-3s | 1,618.75 |
| 63-5s | 3,181.25 | 580-0 | 34-5s | 1,731.25 |
| 61-2s | 3,062.50 | 585-0 | 37-0s | 1,850.00 |
| 58-6s | 2,937.50 | 590-0 | 39-4s | 1,975.00 |
| 56-4s | 2,825.00 | 595-0 | 42-0s | 2,100.00 |
| 54-2s | 2,712.50 | 600-0 | 44-6s | 2,237.50 |
| 52-0s | 2,600.00 | 605-0 | 47-3s | 2,368.75 |
| 50-0s | 2,500.00 | 610-0 | 50-2s | 2,512.50 |
| 48-0s | 2,400.00 | 615-0 | 53-1s | 2,656.25 |
| 46-1s | 2,306.25 | 620-0 | 56-1s | 2,806.25 |
| 44-2s | 2,212.50 | 625-0 | 59-1s | 2,956.25 |
| 42-4s | 2,125.00 | 630-0 | 62-2s | 3,112.50 |
| 40-7s | 2,043.75 | 635-0 | 65-4s | 3,275.00 |
| 39-2s | 1,962.50 | 640-0 | 68-6s | 3,437.50 |
| 37-5s | 1,881.25 | 645-0 | 72-1s | 3,606.25 |
| 36-2s | 1,812.50 | 650-0 | 75-4s | 3,775.00 |
| 34-6s | 1,737.50 | 655-0 | 79-0s | 3,950.00 |
| 33-3s | 1,668.75 | 660-0 | 82-4s | 4,125.00 |
| 32-1s | 1,606.25 | 665-0 | 86-1s | 4,306.25 |