Wheat May 2026 (ZWK26)

573-6
+0-4 (+0.09%)
02/24/26

58

Calls   Puts
Current Prem ($) Strike Current Prem ($)
57-0s 2,850.00 520-0 3-7s 193.75
52-7s 2,643.75 525-0 4-7s 243.75
49-0s 2,450.00 530-0 6-0s 300.00
45-3s 2,268.75 535-0 7-2s 362.50
41-7s 2,093.75 540-0 8-6s 437.50
38-5s 1,931.25 545-0 10-4s 525.00
35-4s 1,775.00 550-0 12-3s 618.75
32-4s 1,625.00 555-0 14-3s 718.75
29-6s 1,487.50 560-0 16-5s 831.25
27-1s 1,356.25 565-0 19-0s 950.00
24-6s 1,237.50 570-0 21-4s 1,075.00
22-3s 1,118.75 575-0 24-1s 1,206.25
20-3s 1,018.75 580-0 27-1s 1,356.25
18-4s 925.00 585-0 30-1s 1,506.25
16-6s 837.50 590-0 33-3s 1,668.75
15-2s 762.50 595-0 36-7s 1,843.75
13-6s 687.50 600-0 40-3s 2,018.75
12-4s 625.00 605-0 44-1s 2,206.25
11-3s 568.75 610-0 47-7s 2,393.75
10-2s 512.50 615-0 51-7s 2,593.75
9-3s 468.75 620-0 55-7s 2,793.75
8-4s 425.00 625-0 60-0s 3,000.00
7-5s 381.25 630-0 64-1s 3,206.25