Wheat May 2026 (ZWK26)
556-2
-1-6 (-0.31%)
08/25/25
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-4s | 3,325.00 | 505-0 | 16-4s | 825.00 |
| 63-3s | 3,168.75 | 510-0 | 18-2s | 912.50 |
| 60-3s | 3,018.75 | 515-0 | 20-1s | 1,006.25 |
| 57-3s | 2,868.75 | 520-0 | 22-1s | 1,106.25 |
| 54-5s | 2,731.25 | 525-0 | 24-2s | 1,212.50 |
| 51-7s | 2,593.75 | 530-0 | 26-3s | 1,318.75 |
| 49-3s | 2,468.75 | 535-0 | 28-6s | 1,437.50 |
| 46-7s | 2,343.75 | 540-0 | 31-2s | 1,562.50 |
| 44-4s | 2,225.00 | 545-0 | 33-6s | 1,687.50 |
| 42-2s | 2,112.50 | 550-0 | 36-3s | 1,818.75 |
| 40-1s | 2,006.25 | 555-0 | 39-1s | 1,956.25 |
| 38-1s | 1,906.25 | 560-0 | 42-0s | 2,100.00 |
| 36-1s | 1,806.25 | 565-0 | 45-0s | 2,250.00 |
| 34-2s | 1,712.50 | 570-0 | 48-0s | 2,400.00 |
| 32-4s | 1,625.00 | 575-0 | 51-1s | 2,556.25 |
| 30-6s | 1,537.50 | 580-0 | 54-2s | 2,712.50 |
| 29-1s | 1,456.25 | 585-0 | 57-5s | 2,881.25 |
| 27-5s | 1,381.25 | 590-0 | 61-0s | 3,050.00 |
| 26-1s | 1,306.25 | 595-0 | 64-3s | 3,218.75 |
| 24-6s | 1,237.50 | 600-0 | 67-7s | 3,393.75 |
| 23-3s | 1,168.75 | 605-0 | 71-4s | 3,575.00 |
| 22-1s | 1,106.25 | 610-0 | 75-1s | 3,756.25 |