Wheat May 2026 (ZWK26)
573-6
+0-4 (+0.09%)
02/24/26
58
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 57-0s | 2,850.00 | 520-0 | 3-7s | 193.75 |
| 52-7s | 2,643.75 | 525-0 | 4-7s | 243.75 |
| 49-0s | 2,450.00 | 530-0 | 6-0s | 300.00 |
| 45-3s | 2,268.75 | 535-0 | 7-2s | 362.50 |
| 41-7s | 2,093.75 | 540-0 | 8-6s | 437.50 |
| 38-5s | 1,931.25 | 545-0 | 10-4s | 525.00 |
| 35-4s | 1,775.00 | 550-0 | 12-3s | 618.75 |
| 32-4s | 1,625.00 | 555-0 | 14-3s | 718.75 |
| 29-6s | 1,487.50 | 560-0 | 16-5s | 831.25 |
| 27-1s | 1,356.25 | 565-0 | 19-0s | 950.00 |
| 24-6s | 1,237.50 | 570-0 | 21-4s | 1,075.00 |
| 22-3s | 1,118.75 | 575-0 | 24-1s | 1,206.25 |
| 20-3s | 1,018.75 | 580-0 | 27-1s | 1,356.25 |
| 18-4s | 925.00 | 585-0 | 30-1s | 1,506.25 |
| 16-6s | 837.50 | 590-0 | 33-3s | 1,668.75 |
| 15-2s | 762.50 | 595-0 | 36-7s | 1,843.75 |
| 13-6s | 687.50 | 600-0 | 40-3s | 2,018.75 |
| 12-4s | 625.00 | 605-0 | 44-1s | 2,206.25 |
| 11-3s | 568.75 | 610-0 | 47-7s | 2,393.75 |
| 10-2s | 512.50 | 615-0 | 51-7s | 2,593.75 |
| 9-3s | 468.75 | 620-0 | 55-7s | 2,793.75 |
| 8-4s | 425.00 | 625-0 | 60-0s | 3,000.00 |
| 7-5s | 381.25 | 630-0 | 64-1s | 3,206.25 |