Wheat May 2026 (ZWK26)
525-4
-0-6 (-0.14%)
12/22/25
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 57-3s | 2,868.75 | 475-0 | 6-5s | 331.25 |
| 53-6s | 2,687.50 | 480-0 | 7-7 | 393.75 |
| 50-2s | 2,512.50 | 485-0 | 9-3s | 468.75 |
| 46-7s | 2,343.75 | 490-0 | 11-0s | 550.00 |
| 43-6s | 2,187.50 | 495-0 | 12-6s | 637.50 |
| 40-6s | 2,037.50 | 500-0 | 14-6s | 737.50 |
| 37-7s | 1,893.75 | 505-0 | 16-7s | 843.75 |
| 35-2s | 1,762.50 | 510-0 | 19-1s | 956.25 |
| 32-6s | 1,637.50 | 515-0 | 21-5s | 1,081.25 |
| 30-3s | 1,518.75 | 520-0 | 24-2s | 1,212.50 |
| 28-1s | 1,406.25 | 525-0 | 26-7s | 1,343.75 |
| 26-1s | 1,306.25 | 530-0 | 29-7s | 1,493.75 |
| 24-1s | 1,206.25 | 535-0 | 32-7s | 1,643.75 |
| 22-3s | 1,118.75 | 540-0 | 36-0s | 1,800.00 |
| 20-5s | 1,031.25 | 545-0 | 39-2s | 1,962.50 |
| 19-1s | 956.25 | 550-0 | 42-5s | 2,131.25 |
| 17-5s | 881.25 | 555-0 | 46-1s | 2,306.25 |
| 16-2s | 812.50 | 560-0 | 49-6s | 2,487.50 |
| 15-0s | 750.00 | 565-0 | 53-3s | 2,668.75 |
| 13-7s | 693.75 | 570-0 | 57-2s | 2,862.50 |
| 12-6s | 637.50 | 575-0 | 61-1s | 3,056.25 |