Wheat May 2027 (ZWK27)
597-6s
+6-2 (+1.06%)
01/16/26
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0-3s | 18.75 | 538-0 | 20-3s | 1,018.75 |
| 0-2s | 12.50 | 540-0 | 22-2s | 1,112.50 |
| 0-1s | 6.25 | 542-0 | 24-1s | 1,206.25 |
| 0-1s | 6.25 | 545-0 | 27-1s | 1,356.25 |
| 0-1s | 6.25 | 550-0 | 32-1s | 1,606.25 |
| 0-1s | 6.25 | 555-0 | 37-1s | 1,856.25 |
| 0-1s | 6.25 | 560-0 | 42-1s | 2,106.25 |
| 0-1s | 6.25 | 565-0 | 47-1s | 2,356.25 |
| 0-1s | 6.25 | 570-0 | 52-1s | 2,606.25 |
| 0-1s | 6.25 | 575-0 | 57-1s | 2,856.25 |
| 0-1s | 6.25 | 580-0 | 62-1s | 3,106.25 |
| 0-1s | 6.25 | 585-0 | 67-1s | 3,356.25 |
| 0-1s | 6.25 | 590-0 | 72-1s | 3,606.25 |
| 0-1s | 6.25 | 595-0 | 77-1s | 3,856.25 |
| 0-1s | 6.25 | 600-0 | 82-1s | 4,106.25 |
| 0-1s | 6.25 | 605-0 | 87-1s | 4,356.25 |
| 0-1s | 6.25 | 610-0 | 92-1s | 4,606.25 |
| 0-1s | 6.25 | 615-0 | 97-1s | 4,856.25 |
| 0-1s | 6.25 | 620-0 | 102-1s | 5,106.25 |
| 0-1s | 6.25 | 625-0 | 107-1s | 5,356.25 |
| 0-1s | 6.25 | 630-0 | 112-1s | 5,606.25 |
| 0-1s | 6.25 | 635-0 | 117-1s | 5,856.25 |
| 0-1s | 6.25 | 640-0 | 122-1s | 6,106.25 |
| 0-1s | 6.25 | 645-0 | 127-1s | 6,356.25 |
| 0-1s | 6.25 | 650-0 | 132-1s | 6,606.25 |
| 0-1s | 6.25 | 655-0 | 137-1s | 6,856.25 |