Wheat May 2027 (ZWK27)
704-6s
-9-6 (-1.36%)
05/21/26
337
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 96-3s | 4,818.75 | 640-0 | 33-1s | 1,656.25 |
| 90-7s | 4,543.75 | 650-0 | 37-3s | 1,868.75 |
| 85-5s | 4,281.25 | 660-0 | 41-7s | 2,093.75 |
| 80-6s | 4,037.50 | 670-0 | 46-6s | 2,337.50 |
| 76-0s | 3,800.00 | 680-0 | 51-7s | 2,593.75 |
| 71-5s | 3,581.25 | 690-0 | 57-2s | 2,862.50 |
| 67-4s | 3,375.00 | 700-0 | 62-7s | 3,143.75 |
| 63-5s | 3,181.25 | 710-0 | 68-6s | 3,437.50 |
| 65-4s | 3,275.00 | 720-0 | 74-7s | 3,743.75 |
| 56-4s | 2,825.00 | 730-0 | 81-2s | 4,062.50 |
| 53-2s | 2,662.50 | 740-0 | 87-6s | 4,387.50 |
| 50-2s | 2,512.50 | 750-0 | 94-4s | 4,725.00 |
| 47-3s | 2,368.75 | 760-0 | 101-3s | 5,068.75 |
| 44-6s | 2,237.50 | 770-0 | 108-4s | 5,425.00 |