Wheat May 2027 (ZWK27)
600-2s
+0-6 (+0.13%)
10/24/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0-1s | 6.25 | 542-0 | 29-4s | 1,475.00 |
| 0-1s | 6.25 | 544-0 | 31-4s | 1,575.00 |
| 0-1s | 6.25 | 545-0 | 32-4s | 1,625.00 |
| 0-1s | 6.25 | 546-0 | 33-4s | 1,675.00 |
| 0-1s | 6.25 | 550-0 | 37-4s | 1,875.00 |
| 0-1s | 6.25 | 555-0 | 42-4s | 2,125.00 |
| 0-1s | 6.25 | 560-0 | 47-4s | 2,375.00 |
| 0-1s | 6.25 | 565-0 | 52-4s | 2,625.00 |
| 0-1s | 6.25 | 570-0 | 57-4s | 2,875.00 |
| 0-1s | 6.25 | 575-0 | 62-4s | 3,125.00 |
| 0-1s | 6.25 | 580-0 | 67-4s | 3,375.00 |
| 0-1s | 6.25 | 585-0 | 72-4s | 3,625.00 |
| 0-1s | 6.25 | 590-0 | 77-4s | 3,875.00 |
| 0-1s | 6.25 | 595-0 | 82-4s | 4,125.00 |
| 0-1s | 6.25 | 600-0 | 87-4s | 4,375.00 |
| 0-1s | 6.25 | 605-0 | 92-4s | 4,625.00 |
| 0-1s | 6.25 | 610-0 | 97-4s | 4,875.00 |
| 0-1s | 6.25 | 615-0 | 102-4s | 5,125.00 |
| 0-1s | 6.25 | 620-0 | 107-4s | 5,375.00 |
| 0-1s | 6.25 | 625-0 | 112-4s | 5,625.00 |
| 0-1s | 6.25 | 630-0 | 117-4s | 5,875.00 |
| 0-1s | 6.25 | 635-0 | 122-4s | 6,125.00 |
| 0-1s | 6.25 | 640-0 | 127-4s | 6,375.00 |
| 0-1s | 6.25 | 645-0 | 132-4s | 6,625.00 |
| 0-1s | 6.25 | 650-0 | 137-4s | 6,875.00 |
| 0-1s | 6.25 | 655-0 | 142-4s | 7,125.00 |
| 0-1s | 6.25 | 660-0 | 147-4s | 7,375.00 |