Wheat May 2027 (ZWK27)
675-2s
-6-6 (-0.99%)
05/07/26
351
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 94-3s | 4,718.75 | 610-0 | 30-5s | 1,531.25 |
| 88-5s | 4,431.25 | 620-0 | 34-6s | 1,737.50 |
| 83-2s | 4,162.50 | 630-0 | 39-0s | 1,950.00 |
| 78-1s | 3,906.25 | 640-0 | 43-5s | 2,181.25 |
| 73-2s | 3,662.50 | 650-0 | 48-5s | 2,431.25 |
| 68-5s | 3,431.25 | 660-0 | 53-6s | 2,687.50 |
| 64-2s | 3,212.50 | 670-0 | 59-1s | 2,956.25 |
| 60-2s | 3,012.50 | 680-0 | 64-7s | 3,243.75 |
| 56-4s | 2,825.00 | 690-0 | 70-7s | 3,543.75 |
| 52-7s | 2,643.75 | 700-0 | 77-0s | 3,850.00 |
| 49-5s | 2,481.25 | 710-0 | 83-4s | 4,175.00 |
| 46-4s | 2,325.00 | 720-0 | 90-1s | 4,506.25 |
| 43-5s | 2,181.25 | 730-0 | 97-1s | 4,856.25 |
| 40-7s | 2,043.75 | 740-0 | 104-1s | 5,206.25 |