Wheat May 2027 (ZWK27)
700-2
+7-6 (+1.12%)
12:21
252
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 85-0s | 4,250.00 | 640-0 | 33-4s | 1,675.00 |
| 79-6s | 3,987.50 | 650-0 | 38-0s | 1,900.00 |
| 74-7s | 3,743.75 | 660-0 | 42-7s | 2,143.75 |
| 70-1s | 3,506.25 | 670-0 | 48-1s | 2,406.25 |
| 65-7s | 3,293.75 | 680-0 | 53-5s | 2,681.25 |
| 61-6s | 3,087.50 | 690-0 | 59-3s | 2,968.75 |
| 58-0s | 2,900.00 | 700-0 | 65-2s | 3,262.50 |
| 54-3s | 2,718.75 | 710-0 | 71-4s | 3,575.00 |
| 51-0s | 2,550.00 | 720-0 | 78-0s | 3,900.00 |
| 47-7s | 2,393.75 | 730-0 | 84-5s | 4,231.25 |
| 44-7s | 2,243.75 | 740-0 | 91-4s | 4,575.00 |
| 42-1s | 2,106.25 | 750-0 | 98-5s | 4,931.25 |
| 39-5s | 1,981.25 | 760-0 | 105-7s | 5,293.75 |
| 37-2s | 1,862.50 | 770-0 | 113-2s | 5,662.50 |