Wheat May 2027 (ZWK27)

585-0s
+1-2 (+0.21%)
12/17/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-5s 31.25 528-0 22-3s 1,118.75
0-5s 31.25 530-0 24-2s 1,212.50
0-4s 25.00 532-0 26-2s 1,312.50
0-6s 37.50 534-0 28-1s 1,406.25
0-3s 18.75 535-0 29-1s 1,456.25
0-3s 18.75 536-0 30-1s 1,506.25
0-3s 18.75 538-0 32-0s 1,600.00
0-2s 12.50 540-0 34-0s 1,700.00
0-2s 12.50 542-0 36-0s 1,800.00
0-2s 12.50 544-0 38-0s 1,900.00
0-2s 12.50 545-0 39-0s 1,950.00
0-2s 12.50 546-0 39-7s 1,993.75
0-2s 12.50 548-0 41-7s 2,093.75
0-3s 18.75 550-0 43-7s 2,193.75
0-1s 6.25 552-0 45-7s 2,293.75
0-1s 6.25 554-0 47-7s 2,393.75
0-2s 12.50 555-0 48-7s 2,443.75
0-1s 6.25 556-0 49-7s 2,493.75
0-1s 6.25 558-0 51-7s 2,593.75
0-1s 6.25 560-0 53-7s 2,693.75
0-1s 6.25 562-0 55-7s 2,793.75
0-1s 6.25 564-0 57-7s 2,893.75
0-1s 6.25 565-0 58-7s 2,943.75
0-1s 6.25 566-0 59-7s 2,993.75
0-1s 6.25 570-0 63-7s 3,193.75
0-1s 6.25 575-0 68-7s 3,443.75
0-1s 6.25 580-0 73-7s 3,693.75
0-1s 6.25 585-0 78-7s 3,943.75
0-1s 6.25 590-0 83-7s 4,193.75
0-1s 6.25 595-0 88-7s 4,443.75
0-1s 6.25 600-0 93-7s 4,693.75
0-1s 6.25 605-0 98-7s 4,943.75
0-1s 6.25 610-0 103-7s 5,193.75
0-1s 6.25 615-0 108-7s 5,443.75
0-1s 6.25 620-0 113-7s 5,693.75
0-1s 6.25 625-0 118-7s 5,943.75
0-1s 6.25 630-0 123-7s 6,193.75
0-1s 6.25 635-0 128-7s 6,443.75
0-1s 6.25 640-0 133-7s 6,693.75