Wheat May 2027 (ZWK27)

601-0s
+2-4 (+0.42%)
12/02/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-4s 525.00 542-0 11-4s 575.00
9-5s 481.25 544-0 12-5s 631.25
8-5 431.25 545-0 13-2s 662.50
8-7s 443.75 546-0 13-7s 693.75
8-1s 406.25 548-0 15-1s 756.25
6-3 318.75 550-0 16-3s 818.75
6-6s 337.50 552-0 17-6s 887.50
6-2s 312.50 554-0 19-1s 956.25
5-7s 293.75 555-0 19-7s 993.75
5-5s 281.25 556-0 20-5s 1,031.25
5-1s 256.25 558-0 22-1s 1,106.25
4-5s 231.25 560-0 23-5s 1,181.25
4-2s 212.50 562-0 25-1s 1,256.25
3-6s 187.50 564-0 26-6s 1,337.50
3-5s 181.25 565-0 27-4s 1,375.00
3-3s 168.75 566-0 28-3s 1,418.75
2-6s 137.50 570-0 31-6s 1,587.50
2-1s 106.25 575-0 36-0s 1,800.00
1-5s 81.25 580-0 40-4s 2,025.00
1-2s 62.50 585-0 45-1s 2,256.25
0-7s 43.75 590-0 49-7s 2,493.75
0-5 31.25 595-0 54-5s 2,731.25
0-5s 31.25 600-0 59-4s 2,975.00
0-4s 25.00 605-0 64-3s 3,218.75
0-3s 18.75 610-0 69-2s 3,462.50
0-3s 18.75 615-0 74-2s 3,712.50
0-2s 12.50 620-0 79-1s 3,956.25
0-2s 12.50 625-0 84-1s 4,206.25
0-2s 12.50 630-0 89-1s 4,456.25
0-1s 6.25 635-0 94-1s 4,706.25
0-1s 6.25 640-0 99-0s 4,950.00
0-1s 6.25 645-0 104-0s 5,200.00
0-1s 6.25 650-0 109-0s 5,450.00
0-1s 6.25 655-0 114-0s 5,700.00
0-1s 6.25 660-0 119-0s 5,950.00