Wheat May 2027 (ZWK27)
696-2s
+14-6 (+2.16%)
05/11/26
347
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 87-2s | 4,362.50 | 630-0 | 37-0s | 1,850.00 |
| 81-7s | 4,093.75 | 640-0 | 41-3s | 2,068.75 |
| 76-7s | 3,843.75 | 650-0 | 46-1s | 2,306.25 |
| 72-1s | 3,606.25 | 660-0 | 51-1s | 2,556.25 |
| 67-5s | 3,381.25 | 670-0 | 56-4s | 2,825.00 |
| 63-4s | 3,175.00 | 680-0 | 62-0s | 3,100.00 |
| 59-4s | 2,975.00 | 690-0 | 67-7s | 3,393.75 |
| 55-7s | 2,793.75 | 700-0 | 73-7s | 3,693.75 |
| 52-3s | 2,618.75 | 710-0 | 80-2s | 4,012.50 |
| 49-1s | 2,456.25 | 720-0 | 86-6s | 4,337.50 |
| 46-1s | 2,306.25 | 730-0 | 93-4s | 4,675.00 |
| 43-3s | 2,168.75 | 740-0 | 100-4s | 5,025.00 |
| 40-6s | 2,037.50 | 750-0 | 107-5s | 5,381.25 |
| 38-2s | 1,912.50 | 760-0 | 115-0s | 5,750.00 |