Wheat May 2027 (ZWK27)

646-6s
+10-2 (+1.61%)
07/18/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-4s 25.00 584-0 38-2s 1,912.50
0-4s 25.00 585-0 39-2s 1,962.50
0-4s 25.00 586-0 40-2s 2,012.50
0-3s 18.75 588-0 42-1s 2,106.25
0-3s 18.75 590-0 44-1s 2,206.25
0-3s 18.75 592-0 46-1s 2,306.25
0-3s 18.75 594-0 48-0s 2,400.00
0-2s 12.50 595-0 49-0s 2,450.00
0-2s 12.50 596-0 50-0s 2,500.00
0-2s 12.50 598-0 52-0s 2,600.00
0-2s 12.50 600-0 54-0s 2,700.00
0-2s 12.50 602-0 56-0s 2,800.00
0-2s 12.50 604-0 57-7s 2,893.75
0-2s 12.50 605-0 58-7s 2,943.75
0-2s 12.50 606-0 59-7s 2,993.75
0-1s 6.25 608-0 61-7s 3,093.75
0-1s 6.25 610-0 63-7s 3,193.75
0-1s 6.25 612-0 65-7s 3,293.75
0-1s 6.25 615-0 68-7s 3,443.75
0-1s 6.25 620-0 73-7s 3,693.75
0-1s 6.25 625-0 78-7s 3,943.75
0-1s 6.25 630-0 83-7s 4,193.75
0-1s 6.25 635-0 88-7s 4,443.75
0-1s 6.25 640-0 93-7s 4,693.75
0-1s 6.25 645-0 98-7s 4,943.75
0-1s 6.25 650-0 103-7s 5,193.75
0-1s 6.25 655-0 108-7s 5,443.75
0-1s 6.25 660-0 113-7s 5,693.75
0-1s 6.25 665-0 118-7s 5,943.75
0-1s 6.25 670-0 123-7s 6,193.75
0-1s 6.25 675-0 128-7s 6,443.75
0-1s 6.25 680-0 133-7s 6,693.75
0-1s 6.25 685-0 138-7s 6,943.75
0-1s 6.25 690-0 143-7s 7,193.75
0-1s 6.25 695-0 148-7s 7,443.75
0-1s 6.25 700-0 153-6s 7,687.50
0-1s 6.25 705-0 158-6s 7,937.50