Wheat May 2027 (ZWK27)
641-2
-0-6 (-0.12%)
06/04/26
322
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 84-7s | 4,243.75 | 580-0 | 24-2s | 1,212.50 |
| 79-1s | 3,956.25 | 590-0 | 28-2s | 1,412.50 |
| 73-6s | 3,687.50 | 600-0 | 32-5s | 1,631.25 |
| 68-6s | 3,437.50 | 610-0 | 37-4s | 1,875.00 |
| 64-0s | 3,200.00 | 620-0 | 42-4s | 2,125.00 |
| 59-5s | 2,981.25 | 630-0 | 48-0s | 2,400.00 |
| 55-5s | 2,781.25 | 640-0 | 53-5s | 2,681.25 |
| 51-7s | 2,593.75 | 650-0 | 59-5s | 2,981.25 |
| 48-2s | 2,412.50 | 660-0 | 65-7s | 3,293.75 |
| 45-0s | 2,250.00 | 670-0 | 72-3s | 3,618.75 |
| 41-7s | 2,093.75 | 680-0 | 79-0s | 3,950.00 |
| 39-0s | 1,950.00 | 690-0 | 86-0s | 4,300.00 |
| 36-3s | 1,818.75 | 700-0 | 93-1s | 4,656.25 |