Wheat May 2027 (ZWK27)
665-2s
+5-2 (+0.80%)
03/13/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0-7 | 43.75 | 600-0 | 38-4s | 1,925.00 |
| 0-6s | 37.50 | 605-0 | 45-0 | 2,250.00 |
| 0-5 | 31.25 | 610-0 | 48-0s | 2,400.00 |
| 0-3s | 18.75 | 615-0 | 52-7s | 2,643.75 |
| 0-3s | 18.75 | 620-0 | 57-6s | 2,887.50 |
| 0-2s | 12.50 | 625-0 | 62-6s | 3,137.50 |
| 0-2s | 12.50 | 630-0 | 67-5s | 3,381.25 |
| 0-1s | 6.25 | 635-0 | 72-5s | 3,631.25 |
| 0-1s | 6.25 | 640-0 | 77-5s | 3,881.25 |
| 0-1s | 6.25 | 645-0 | 82-5s | 4,131.25 |
| 0-1s | 6.25 | 650-0 | 87-5s | 4,381.25 |
| 0-1s | 6.25 | 655-0 | 92-5s | 4,631.25 |
| 0-1s | 6.25 | 660-0 | 97-5s | 4,881.25 |
| 0-1s | 6.25 | 665-0 | 102-5s | 5,131.25 |
| 0-1s | 6.25 | 670-0 | 107-5s | 5,381.25 |
| 0-1s | 6.25 | 675-0 | 112-5s | 5,631.25 |
| 0-1s | 6.25 | 680-0 | 117-5s | 5,881.25 |
| 0-1s | 6.25 | 685-0 | 122-5s | 6,131.25 |
| 0-1s | 6.25 | 690-0 | 127-5s | 6,381.25 |
| 0-1s | 6.25 | 695-0 | 132-5s | 6,631.25 |
| 0-1s | 6.25 | 700-0 | 137-4s | 6,875.00 |
| 0-1s | 6.25 | 705-0 | 142-4s | 7,125.00 |
| 0-1s | 6.25 | 710-0 | 147-4s | 7,375.00 |
| 0-1s | 6.25 | 715-0 | 152-4s | 7,625.00 |
| 0-1s | 6.25 | 720-0 | 157-4s | 7,875.00 |
| 0-1s | 6.25 | 725-0 | 162-4s | 8,125.00 |
| 0-1s | 6.25 | 730-0 | 167-4s | 8,375.00 |