Wheat May 2027 (ZWK27)

622-4s
-2-0 (-0.32%)
11/18/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-4s 75.00 562-0 17-0s 850.00
1-2s 62.50 564-0 18-6s 937.50
1-2s 62.50 565-0 19-6s 987.50
1-1s 56.25 566-0 20-5s 1,031.25
1-0 50.00 568-0 22-4s 1,125.00
0-7s 43.75 570-0 24-3s 1,218.75
0-6s 37.50 572-0 26-2s 1,312.50
0-6s 37.50 574-0 28-2s 1,412.50
0-5s 31.25 575-0 29-1s 1,456.25
0-5s 31.25 576-0 30-1s 1,506.25
0-4s 25.00 578-0 32-0s 1,600.00
0-3s 18.75 580-0 33-7s 1,693.75
0-3s 18.75 585-0 38-7s 1,943.75
0-2s 12.50 590-0 43-6s 2,187.50
0-2s 12.50 595-0 48-6s 2,437.50
0-2s 12.50 600-0 53-6s 2,687.50
0-1s 6.25 605-0 58-5s 2,931.25
0-1s 6.25 610-0 63-5s 3,181.25
0-1s 6.25 615-0 68-5s 3,431.25
0-1s 6.25 620-0 73-5s 3,681.25
0-1s 6.25 625-0 78-5s 3,931.25
0-1s 6.25 630-0 83-5s 4,181.25
0-1s 6.25 635-0 88-5s 4,431.25
0-1s 6.25 640-0 93-5s 4,681.25
0-1s 6.25 645-0 98-5s 4,931.25
0-1s 6.25 650-0 103-5s 5,181.25
0-1s 6.25 655-0 108-5s 5,431.25
0-1s 6.25 660-0 113-5s 5,681.25
0-1s 6.25 665-0 118-5s 5,931.25
0-1s 6.25 670-0 123-5s 6,181.25
0-1s 6.25 675-0 128-5s 6,431.25
0-1s 6.25 680-0 133-5s 6,681.25