Wheat May 2027 (ZWK27)
604-0s
-5-6 (-0.94%)
02/06/26
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4-6s | 237.50 | 544-0 | 19-0s | 950.00 |
| 4-4s | 225.00 | 545-0 | 19-6s | 987.50 |
| 4-3s | 218.75 | 546-0 | 20-4s | 1,025.00 |
| 3-7s | 193.75 | 548-0 | 22-1s | 1,106.25 |
| 3-4s | 175.00 | 550-0 | 23-6s | 1,187.50 |
| 3-1s | 156.25 | 552-0 | 25-3s | 1,268.75 |
| 2-6s | 137.50 | 554-0 | 27-0s | 1,350.00 |
| 2-5s | 131.25 | 555-0 | 27-7s | 1,393.75 |
| 2-4s | 125.00 | 556-0 | 28-6s | 1,437.50 |
| 2-2s | 112.50 | 558-0 | 30-4s | 1,525.00 |
| 2-1s | 106.25 | 560-0 | 32-2s | 1,612.50 |
| 1-7s | 93.75 | 562-0 | 34-0s | 1,700.00 |
| 1-5s | 81.25 | 564-0 | 35-7s | 1,793.75 |
| 1-4s | 75.00 | 565-0 | 36-6s | 1,837.50 |
| 1-4s | 75.00 | 566-0 | 37-5s | 1,881.25 |
| 1-2s | 62.50 | 568-0 | 39-4s | 1,975.00 |
| 1-1s | 56.25 | 570-0 | 41-3s | 2,068.75 |
| 0-7s | 43.75 | 575-0 | 46-1s | 2,306.25 |
| 0-5s | 31.25 | 580-0 | 50-7s | 2,543.75 |
| 0-4s | 25.00 | 585-0 | 55-6s | 2,787.50 |
| 0-3s | 18.75 | 590-0 | 60-5s | 3,031.25 |
| 0-3s | 18.75 | 595-0 | 65-4s | 3,275.00 |
| 0-2s | 12.50 | 600-0 | 70-4s | 3,525.00 |
| 0-2s | 12.50 | 605-0 | 75-3s | 3,768.75 |
| 0-2s | 12.50 | 610-0 | 80-3s | 4,018.75 |
| 0-2s | 12.50 | 615-0 | 85-3s | 4,268.75 |
| 0-1s | 6.25 | 620-0 | 90-3s | 4,518.75 |
| 0-1s | 6.25 | 625-0 | 95-2s | 4,762.50 |
| 0-1s | 6.25 | 630-0 | 100-2s | 5,012.50 |
| 0-1s | 6.25 | 635-0 | 105-2s | 5,262.50 |
| 0-1s | 6.25 | 640-0 | 110-2s | 5,512.50 |
| 0-1s | 6.25 | 645-0 | 115-2s | 5,762.50 |
| 0-1s | 6.25 | 650-0 | 120-2s | 6,012.50 |
| 0-1s | 6.25 | 655-0 | 125-2s | 6,262.50 |
| 0-1s | 6.25 | 660-0 | 130-2s | 6,512.50 |