Wheat May 2027 (ZWK27)
713-2
-15-0 (-2.06%)
03:34
210
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-4s | 5,125.00 | 650-0 | 25-4s | 1,275.00 |
| 96-3s | 4,818.75 | 660-0 | 29-2s | 1,462.50 |
| 90-4s | 4,525.00 | 670-0 | 33-2s | 1,662.50 |
| 85-0s | 4,250.00 | 680-0 | 37-4s | 1,875.00 |
| 79-6s | 3,987.50 | 690-0 | 42-1s | 2,106.25 |
| 74-7s | 3,743.75 | 700-0 | 47-1s | 2,356.25 |
| 70-2s | 3,512.50 | 710-0 | 52-2s | 2,612.50 |
| 65-7s | 3,293.75 | 720-0 | 57-6s | 2,887.50 |
| 61-6s | 3,087.50 | 730-0 | 63-4s | 3,175.00 |
| 58-0s | 2,900.00 | 740-0 | 69-4s | 3,475.00 |
| 54-3s | 2,718.75 | 750-0 | 75-6s | 3,787.50 |
| 51-0s | 2,550.00 | 760-0 | 82-2s | 4,112.50 |
| 47-7s | 2,393.75 | 770-0 | 88-7s | 4,443.75 |
| 44-7s | 2,243.75 | 780-0 | 95-6s | 4,787.50 |