Wheat May 2027 (ZWK27)

611-6s
-12-4 (-2.00%)
11/14/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-7s 43.75 552-0 25-5s 1,281.25
0-6s 37.50 554-0 27-4s 1,375.00
0-5s 31.25 555-0 28-3s 1,418.75
0-5s 31.25 556-0 29-3s 1,468.75
0-4s 25.00 558-0 31-2s 1,562.50
0-4s 25.00 560-0 33-2s 1,662.50
0-4s 25.00 562-0 35-1s 1,756.25
0-3s 18.75 564-0 37-1s 1,856.25
0-3s 18.75 565-0 38-1s 1,906.25
0-3s 18.75 566-0 39-1s 1,956.25
0-2s 12.50 568-0 41-0s 2,050.00
0-2s 12.50 570-0 43-0s 2,150.00
0-2s 12.50 572-0 44-7s 2,243.75
0-1s 6.25 574-0 46-7s 2,343.75
0-1s 6.25 575-0 47-7s 2,393.75
0-1s 6.25 576-0 48-7s 2,443.75
0-1s 6.25 578-0 50-7s 2,543.75
0-1s 6.25 580-0 52-7s 2,643.75
0-1s 6.25 585-0 57-7s 2,893.75
0-1s 6.25 590-0 62-7s 3,143.75
0-1s 6.25 595-0 67-7s 3,393.75
0-1s 6.25 600-0 72-7s 3,643.75
0-1s 6.25 605-0 77-7s 3,893.75
0-1s 6.25 610-0 82-7s 4,143.75
0-1s 6.25 615-0 87-7s 4,393.75
0-1s 6.25 620-0 92-7s 4,643.75
0-1s 6.25 625-0 97-7s 4,893.75
0-1s 6.25 630-0 102-7s 5,143.75
0-1s 6.25 635-0 107-7s 5,393.75
0-1s 6.25 640-0 112-7s 5,643.75
0-1s 6.25 645-0 117-7s 5,893.75
0-1s 6.25 650-0 122-7s 6,143.75
0-1s 6.25 655-0 127-7s 6,393.75
0-1s 6.25 660-0 132-7s 6,643.75
0-1s 6.25 665-0 137-7s 6,893.75
0-1s 6.25 670-0 142-7s 7,143.75