Wheat May 2027 (ZWK27)
652-6s
-3-6 (-0.57%)
06/18/26
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 85-3s | 4,268.75 | 590-0 | 23-7s | 1,193.75 |
| 79-4s | 3,975.00 | 600-0 | 27-7s | 1,393.75 |
| 74-0s | 3,700.00 | 610-0 | 32-2s | 1,612.50 |
| 68-7s | 3,443.75 | 620-0 | 36-7s | 1,843.75 |
| 64-1s | 3,206.25 | 630-0 | 41-7s | 2,093.75 |
| 59-6s | 2,987.50 | 640-0 | 47-2s | 2,362.50 |
| 55-5s | 2,781.25 | 650-0 | 52-7s | 2,643.75 |
| 51-6s | 2,587.50 | 660-0 | 58-7s | 2,943.75 |
| 48-1s | 2,406.25 | 670-0 | 65-0s | 3,250.00 |
| 44-7s | 2,243.75 | 680-0 | 71-4s | 3,575.00 |
| 41-6s | 2,087.50 | 690-0 | 78-1s | 3,906.25 |
| 38-7s | 1,943.75 | 700-0 | 85-0s | 4,250.00 |
| 36-1s | 1,806.25 | 710-0 | 92-1s | 4,606.25 |