Wheat May 2027 (ZWK27)
604-2s
+0-2 (+0.04%)
02/09/26
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3-1s | 156.25 | 544-0 | 18-3s | 918.75 |
| 3-0s | 150.00 | 545-0 | 19-2s | 962.50 |
| 2-3 | 118.75 | 546-0 | 20-0s | 1,000.00 |
| 2-4s | 125.00 | 548-0 | 21-6s | 1,087.50 |
| 2-1s | 106.25 | 550-0 | 23-3s | 1,168.75 |
| 1-7s | 93.75 | 552-0 | 25-1s | 1,256.25 |
| 1-6s | 87.50 | 554-0 | 26-7s | 1,343.75 |
| 1-5s | 81.25 | 555-0 | 27-7s | 1,393.75 |
| 1-4s | 75.00 | 556-0 | 28-6s | 1,437.50 |
| 1-3s | 68.75 | 558-0 | 30-4s | 1,525.00 |
| 1-1s | 56.25 | 560-0 | 32-3s | 1,618.75 |
| 1-0s | 50.00 | 562-0 | 34-2s | 1,712.50 |
| 0-7s | 43.75 | 564-0 | 36-1s | 1,806.25 |
| 0-7s | 43.75 | 565-0 | 37-0s | 1,850.00 |
| 0-6s | 37.50 | 566-0 | 38-0s | 1,900.00 |
| 0-6s | 37.50 | 568-0 | 39-7s | 1,993.75 |
| 0-5s | 31.25 | 570-0 | 41-7s | 2,093.75 |
| 0-4s | 25.00 | 575-0 | 46-5s | 2,331.25 |
| 0-3s | 18.75 | 580-0 | 51-4s | 2,575.00 |
| 0-2s | 12.50 | 585-0 | 56-4s | 2,825.00 |
| 0-2s | 12.50 | 590-0 | 61-3s | 3,068.75 |
| 0-1s | 6.25 | 595-0 | 66-3s | 3,318.75 |
| 0-1s | 6.25 | 600-0 | 71-3s | 3,568.75 |
| 0-1s | 6.25 | 605-0 | 76-3s | 3,818.75 |
| 0-1s | 6.25 | 610-0 | 81-3s | 4,068.75 |
| 0-1s | 6.25 | 615-0 | 86-3s | 4,318.75 |
| 0-1s | 6.25 | 620-0 | 91-3s | 4,568.75 |
| 0-1s | 6.25 | 625-0 | 96-3s | 4,818.75 |
| 0-1s | 6.25 | 630-0 | 101-3s | 5,068.75 |
| 0-1s | 6.25 | 635-0 | 106-3s | 5,318.75 |
| 0-1s | 6.25 | 640-0 | 111-3s | 5,568.75 |
| 0-1s | 6.25 | 645-0 | 116-2s | 5,812.50 |
| 0-1s | 6.25 | 650-0 | 121-2s | 6,062.50 |
| 0-1s | 6.25 | 655-0 | 126-2s | 6,312.50 |
| 0-1s | 6.25 | 660-0 | 131-2s | 6,562.50 |