Wheat May 2027 (ZWK27)
697-4s
-9-6 (-1.38%)
04/30/26
358
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 99-5s | 4,981.25 | 630-0 | 33-6s | 1,687.50 |
| 94-0s | 4,700.00 | 640-0 | 37-7s | 1,893.75 |
| 88-6s | 4,437.50 | 650-0 | 42-3s | 2,118.75 |
| 83-6s | 4,187.50 | 660-0 | 47-1s | 2,356.25 |
| 79-0s | 3,950.00 | 670-0 | 52-1s | 2,606.25 |
| 74-4s | 3,725.00 | 680-0 | 57-3s | 2,868.75 |
| 70-1s | 3,506.25 | 690-0 | 62-7s | 3,143.75 |
| 66-1s | 3,306.25 | 700-0 | 68-5s | 3,431.25 |
| 62-3s | 3,118.75 | 710-0 | 74-4s | 3,725.00 |
| 58-6s | 2,937.50 | 720-0 | 80-5s | 4,031.25 |
| 55-3s | 2,768.75 | 730-0 | 87-0s | 4,350.00 |
| 52-1s | 2,606.25 | 740-0 | 93-5s | 4,681.25 |
| 49-1s | 2,456.25 | 750-0 | 100-3s | 5,018.75 |
| 46-3s | 2,318.75 | 760-0 | 107-3s | 5,368.75 |