Wheat May 2027 (ZWK27)
636-2
-0-6 (-0.12%)
03/02/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18-5s | 931.25 | 574-0 | 15-3s | 768.75 |
| 18-1s | 906.25 | 575-0 | 15-7s | 793.75 |
| 17-7 | 893.75 | 576-0 | 16-3s | 818.75 |
| 16-6s | 837.50 | 578-0 | 17-4s | 875.00 |
| 15-3 | 768.75 | 580-0 | 19-4 | 975.00 |
| 15-0s | 750.00 | 582-0 | 19-5s | 981.25 |
| 14-1s | 706.25 | 584-0 | 20-7s | 1,043.75 |
| 13-6s | 687.50 | 585-0 | 21-4s | 1,075.00 |
| 13-3s | 668.75 | 586-0 | 22-1s | 1,106.25 |
| 12-5s | 631.25 | 588-0 | 23-3s | 1,168.75 |
| 11-3 | 568.75 | 590-0 | 24-5s | 1,231.25 |
| 11-2s | 562.50 | 592-0 | 26-0s | 1,300.00 |
| 10-5s | 531.25 | 594-0 | 27-2s | 1,362.50 |
| 10-2s | 512.50 | 595-0 | 28-0s | 1,400.00 |
| 10-0s | 500.00 | 596-0 | 28-6s | 1,437.50 |
| 9-3s | 468.75 | 598-0 | 30-1s | 1,506.25 |
| 9-1 | 456.25 | 600-0 | 31-4s | 1,575.00 |
| 8-3s | 418.75 | 602-0 | 33-0s | 1,650.00 |
| 7-7s | 393.75 | 604-0 | 34-4s | 1,725.00 |
| 7-5s | 381.25 | 605-0 | 35-3s | 1,768.75 |
| 7-3s | 368.75 | 606-0 | 36-1s | 1,806.25 |
| 6-4 | 325.00 | 608-0 | 37-5s | 1,881.25 |
| 6-4s | 325.00 | 610-0 | 39-1s | 1,956.25 |
| 6-1s | 306.25 | 612-0 | 40-6s | 2,037.50 |
| 5-6s | 287.50 | 614-0 | 42-3s | 2,118.75 |
| 5-4s | 275.00 | 615-0 | 43-1s | 2,156.25 |
| 5-3s | 268.75 | 616-0 | 44-0s | 2,200.00 |
| 5-0s | 250.00 | 618-0 | 45-5s | 2,281.25 |
| 4-5s | 231.25 | 620-0 | 47-3s | 2,368.75 |
| 3-7 | 193.75 | 625-0 | 51-5s | 2,581.25 |
| 3-3s | 168.75 | 630-0 | 56-0s | 2,800.00 |
| 2-6s | 137.50 | 635-0 | 60-3s | 3,018.75 |
| 2-4 | 125.00 | 640-0 | 65-0s | 3,250.00 |
| 1-5s | 81.25 | 650-0 | 74-2s | 3,712.50 |
| 1-2 | 62.50 | 660-0 | 83-7s | 4,193.75 |
| 0-7s | 43.75 | 670-0 | 93-4s | 4,675.00 |
| 0-5s | 31.25 | 680-0 | 103-2s | 5,162.50 |
| 0-4s | 25.00 | 690-0 | 113-1s | 5,656.25 |