Wheat May 2027 (ZWK27)
657-6s
+0-2 (+0.04%)
07/04/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4-1s | 206.25 | 592-0 | 39-2s | 1,962.50 |
| 3-7s | 193.75 | 594-0 | 41-0s | 2,050.00 |
| 3-6s | 187.50 | 595-0 | 41-7s | 2,093.75 |
| 3-5s | 181.25 | 596-0 | 42-6s | 2,137.50 |
| 3-2s | 162.50 | 598-0 | 44-4s | 2,225.00 |
| 3-1s | 156.25 | 600-0 | 46-2s | 2,312.50 |
| 2-7s | 143.75 | 602-0 | 48-0s | 2,400.00 |
| 2-5s | 131.25 | 604-0 | 49-7s | 2,493.75 |
| 2-5s | 131.25 | 605-0 | 50-6s | 2,537.50 |
| 2-4s | 125.00 | 606-0 | 51-5s | 2,581.25 |
| 2-2s | 112.50 | 608-0 | 53-4s | 2,675.00 |
| 2-1s | 106.25 | 610-0 | 55-2s | 2,762.50 |
| 2-0s | 100.00 | 612-0 | 57-1s | 2,856.25 |
| 1-6s | 87.50 | 615-0 | 60-0s | 3,000.00 |
| 1-4s | 75.00 | 620-0 | 64-5s | 3,231.25 |
| 1-2s | 62.50 | 625-0 | 69-3s | 3,468.75 |
| 1-1s | 56.25 | 630-0 | 74-2s | 3,712.50 |
| 1-0s | 50.00 | 635-0 | 79-1s | 3,956.25 |
| 0-7s | 43.75 | 640-0 | 84-0s | 4,200.00 |
| 0-6s | 37.50 | 645-0 | 88-7s | 4,443.75 |
| 0-5s | 31.25 | 650-0 | 93-6s | 4,687.50 |
| 0-5s | 31.25 | 655-0 | 98-6s | 4,937.50 |
| 0-5s | 31.25 | 660-0 | 103-5s | 5,181.25 |
| 0-4s | 25.00 | 665-0 | 108-5s | 5,431.25 |
| 0-4s | 25.00 | 670-0 | 113-5s | 5,681.25 |
| 0-4s | 25.00 | 675-0 | 118-4s | 5,925.00 |
| 0-3s | 18.75 | 680-0 | 123-4s | 6,175.00 |
| 0-3s | 18.75 | 685-0 | 128-4s | 6,425.00 |
| 0-3s | 18.75 | 690-0 | 133-4s | 6,675.00 |
| 0-3s | 18.75 | 695-0 | 138-3s | 6,918.75 |
| 0-3s | 18.75 | 700-0 | 143-3s | 7,168.75 |
| 0-2s | 12.50 | 705-0 | 148-3s | 7,418.75 |