Wheat May 2027 (ZWK27)

607-2s
-6-2 (-1.02%)
11/07/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-3s 168.75 548-0 23-5s 1,181.25
3-1s 156.25 550-0 25-2s 1,262.50
2-6s 137.50 552-0 27-0s 1,350.00
2-4s 125.00 554-0 28-5s 1,431.25
2-3s 118.75 555-0 29-4s 1,475.00
2-2s 112.50 556-0 30-3s 1,518.75
2-0s 100.00 558-0 32-1s 1,606.25
1-6s 87.50 560-0 34-0s 1,700.00
1-5s 81.25 562-0 35-6s 1,787.50
1-3s 68.75 564-0 37-5s 1,881.25
1-3s 68.75 565-0 38-4s 1,925.00
1-2s 62.50 566-0 39-4s 1,975.00
1-1s 56.25 568-0 41-3s 2,068.75
1-0s 50.00 570-0 43-2s 2,162.50
1-0s 50.00 572-0 45-1s 2,256.25
0-7s 43.75 574-0 47-0s 2,350.00
0-7s 43.75 575-0 48-0s 2,400.00
0-6s 37.50 576-0 49-0s 2,450.00
0-6s 37.50 578-0 50-7s 2,543.75
0-5s 31.25 580-0 52-7s 2,643.75
0-4s 25.00 585-0 57-6s 2,887.50
0-3s 18.75 590-0 62-5s 3,131.25
0-3s 18.75 595-0 67-4s 3,375.00
0-2s 12.50 600-0 72-4s 3,625.00
0-2s 12.50 605-0 77-3s 3,868.75
0-2s 12.50 610-0 82-3s 4,118.75
0-2s 12.50 615-0 87-3s 4,368.75
0-1s 6.25 620-0 92-3s 4,618.75
0-1s 6.25 625-0 97-2s 4,862.50
0-1s 6.25 630-0 102-2s 5,112.50
0-1s 6.25 635-0 107-2s 5,362.50
0-1s 6.25 640-0 112-2s 5,612.50
0-1s 6.25 645-0 117-2s 5,862.50
0-1s 6.25 650-0 122-2s 6,112.50
0-1s 6.25 655-0 127-2s 6,362.50
0-1s 6.25 660-0 132-2s 6,612.50
0-1s 6.25 665-0 137-2s 6,862.50