Wheat May 2027 (ZWK27)
634-0s
-0-4 (-0.08%)
07/02/26
294
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-5s | 3,831.25 | 580-0 | 23-6s | 1,187.50 |
| 70-7s | 3,543.75 | 590-0 | 27-7s | 1,393.75 |
| 65-5s | 3,281.25 | 600-0 | 32-3s | 1,618.75 |
| 60-6s | 3,037.50 | 610-0 | 37-3s | 1,868.75 |
| 56-2s | 2,812.50 | 620-0 | 42-5s | 2,131.25 |
| 52-0s | 2,600.00 | 630-0 | 48-1s | 2,406.25 |
| 48-1s | 2,406.25 | 640-0 | 54-0s | 2,700.00 |
| 44-4s | 2,225.00 | 650-0 | 60-1s | 3,006.25 |
| 41-1s | 2,056.25 | 660-0 | 66-4s | 3,325.00 |
| 38-0s | 1,900.00 | 670-0 | 73-1s | 3,656.25 |
| 35-0s | 1,750.00 | 680-0 | 80-1s | 4,006.25 |
| 32-3s | 1,618.75 | 690-0 | 87-1s | 4,356.25 |