Wheat May 2027 (ZWK27)
658-4s
+0-6 (+0.11%)
04/02/26
386
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-7s | 4,693.75 | 600-0 | 36-7s | 1,843.75 |
| 88-2s | 4,412.50 | 610-0 | 41-0s | 2,050.00 |
| 82-7s | 4,143.75 | 620-0 | 45-3s | 2,268.75 |
| 77-6s | 3,887.50 | 630-0 | 50-0s | 2,500.00 |
| 73-0s | 3,650.00 | 640-0 | 55-0s | 2,750.00 |
| 68-4s | 3,425.00 | 650-0 | 60-1s | 3,006.25 |
| 64-2s | 3,212.50 | 660-0 | 65-5s | 3,281.25 |
| 60-1s | 3,006.25 | 670-0 | 71-3s | 3,568.75 |
| 56-3s | 2,818.75 | 680-0 | 77-3s | 3,868.75 |
| 52-7s | 2,643.75 | 690-0 | 83-5s | 4,181.25 |
| 49-5s | 2,481.25 | 700-0 | 90-0s | 4,500.00 |
| 46-4s | 2,325.00 | 710-0 | 96-5s | 4,831.25 |
| 43-5s | 2,181.25 | 720-0 | 103-4s | 5,175.00 |