Wheat May 2027 (ZWK27)

600-6s
+3-0 (+0.50%)
11/25/25

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-4s 575.00 542-0 14-2s 712.50
10-6s 537.50 544-0 15-3s 768.75
10-2s 512.50 545-0 16-0s 800.00
9-7s 493.75 546-0 16-5s 831.25
9-2s 462.50 548-0 18-0s 900.00
7-6 387.50 550-0 19-2s 962.50
7-7s 393.75 552-0 20-5s 1,031.25
7-3s 368.75 554-0 22-0s 1,100.00
7-0s 350.00 555-0 22-6s 1,137.50
6-6s 337.50 556-0 23-4s 1,175.00
6-2s 312.50 558-0 24-7s 1,243.75
5-0 250.00 560-0 27-2 1,362.50
5-2s 262.50 562-0 27-7s 1,393.75
4-2 212.50 564-0 29-4s 1,475.00
4-5s 231.25 565-0 30-2s 1,512.50
4-3s 218.75 566-0 31-1s 1,556.25
3-5s 181.25 570-0 34-3s 1,718.75
2-7s 143.75 575-0 38-4s 1,925.00
2-2s 112.50 580-0 42-7s 2,143.75
1-7s 93.75 585-0 47-4s 2,375.00
1-2 62.50 590-0 52-1s 2,606.25
1-1s 56.25 595-0 56-6s 2,837.50
1-0s 50.00 600-0 61-5s 3,081.25
0-7s 43.75 605-0 66-3s 3,318.75
0-5 31.25 610-0 71-2s 3,562.50
0-5s 31.25 615-0 76-2s 3,812.50
0-4 25.00 620-0 81-1s 4,056.25
0-4s 25.00 625-0 86-0s 4,300.00
0-3s 18.75 630-0 91-0s 4,550.00
0-3s 18.75 635-0 96-0s 4,800.00
0-3s 18.75 640-0 100-7s 5,043.75
0-2 12.50 645-0 105-7s 5,293.75
0-2 12.50 650-0 110-7s 5,543.75
0-2 12.50 655-0 115-7s 5,793.75
0-2s 12.50 660-0 120-6s 6,037.50