Wheat May 2027 (ZWK27)
705-6
-4-0 (-0.56%)
12:07
280
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 100-1s | 5,006.25 | 640-0 | 31-7s | 1,593.75 |
| 94-5s | 4,731.25 | 650-0 | 36-0s | 1,800.00 |
| 89-2s | 4,462.50 | 660-0 | 40-4s | 2,025.00 |
| 84-2s | 4,212.50 | 670-0 | 45-2s | 2,262.50 |
| 79-4s | 3,975.00 | 680-0 | 50-3s | 2,518.75 |
| 75-0s | 3,750.00 | 690-0 | 55-5s | 2,781.25 |
| 70-6s | 3,537.50 | 700-0 | 61-2s | 3,062.50 |
| 66-7s | 3,343.75 | 710-0 | 67-1s | 3,356.25 |
| 63-1s | 3,156.25 | 720-0 | 73-1s | 3,656.25 |
| 59-4s | 2,975.00 | 730-0 | 79-3s | 3,968.75 |
| 56-2s | 2,812.50 | 740-0 | 85-7s | 4,293.75 |
| 53-1s | 2,656.25 | 750-0 | 92-4s | 4,625.00 |
| 50-1s | 2,506.25 | 760-0 | 99-3s | 4,968.75 |
| 47-3s | 2,368.75 | 770-0 | 106-3s | 5,318.75 |