Wheat May 2027 (ZWK27)
782-6
+1-2 (+0.16%)
03:04
238
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 111-5s | 5,581.25 | 710-0 | 41-3s | 2,068.75 |
| 106-3s | 5,318.75 | 720-0 | 46-0s | 2,300.00 |
| 101-3s | 5,068.75 | 730-0 | 50-6s | 2,537.50 |
| 96-5s | 4,831.25 | 740-0 | 55-7s | 2,793.75 |
| 92-1s | 4,606.25 | 750-0 | 61-2s | 3,062.50 |
| 87-7s | 4,393.75 | 760-0 | 66-6s | 3,337.50 |
| 83-7s | 4,193.75 | 770-0 | 72-4s | 3,625.00 |
| 80-0s | 4,000.00 | 780-0 | 78-4s | 3,925.00 |
| 76-3s | 3,818.75 | 790-0 | 84-5s | 4,231.25 |
| 72-7s | 3,643.75 | 800-0 | 91-0s | 4,550.00 |
| 69-4s | 3,475.00 | 810-0 | 97-4s | 4,875.00 |
| 66-3s | 3,318.75 | 820-0 | 104-2s | 5,212.50 |
| 63-3s | 3,168.75 | 830-0 | 111-0s | 5,550.00 |
| 60-4s | 3,025.00 | 840-0 | 118-0s | 5,900.00 |
| 57-7s | 2,893.75 | 850-0 | 125-1s | 6,256.25 |
| 55-2s | 2,762.50 | 860-0 | 132-3s | 6,618.75 |