Wheat May 2027 (ZWK27)
624-4s
+12-6 (+2.08%)
11/17/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1-5s | 81.25 | 564-0 | 21-3s | 1,068.75 |
| 1-4s | 75.00 | 565-0 | 22-2s | 1,112.50 |
| 1-3s | 68.75 | 566-0 | 23-1s | 1,156.25 |
| 1-2s | 62.50 | 568-0 | 25-0s | 1,250.00 |
| 0-6 | 37.50 | 570-0 | 26-7s | 1,343.75 |
| 1-0s | 50.00 | 572-0 | 28-6s | 1,437.50 |
| 0-7s | 43.75 | 574-0 | 30-5s | 1,531.25 |
| 0-6s | 37.50 | 575-0 | 31-4s | 1,575.00 |
| 0-6s | 37.50 | 576-0 | 32-4s | 1,625.00 |
| 0-5s | 31.25 | 578-0 | 34-3s | 1,718.75 |
| 0-4 | 25.00 | 580-0 | 36-2s | 1,812.50 |
| 0-3s | 18.75 | 585-0 | 41-1s | 2,056.25 |
| 0-3s | 18.75 | 590-0 | 46-1s | 2,306.25 |
| 0-2 | 12.50 | 595-0 | 51-0s | 2,550.00 |
| 0-2 | 12.50 | 600-0 | 56-0s | 2,800.00 |
| 0-2s | 12.50 | 605-0 | 61-0s | 3,050.00 |
| 0-1s | 6.25 | 610-0 | 65-7s | 3,293.75 |
| 0-1s | 6.25 | 615-0 | 70-7s | 3,543.75 |
| 0-1s | 6.25 | 620-0 | 75-7s | 3,793.75 |
| 0-1s | 6.25 | 625-0 | 80-7s | 4,043.75 |
| 0-1s | 6.25 | 630-0 | 85-7s | 4,293.75 |
| 0-1s | 6.25 | 635-0 | 90-7s | 4,543.75 |
| 0-1s | 6.25 | 640-0 | 95-7s | 4,793.75 |
| 0-1s | 6.25 | 645-0 | 100-7s | 5,043.75 |
| 0-1s | 6.25 | 650-0 | 105-7s | 5,293.75 |
| 0-1s | 6.25 | 655-0 | 110-7s | 5,543.75 |
| 0-1s | 6.25 | 660-0 | 115-7s | 5,793.75 |
| 0-1s | 6.25 | 665-0 | 120-7s | 6,043.75 |
| 0-1s | 6.25 | 670-0 | 125-7s | 6,293.75 |
| 0-1s | 6.25 | 675-0 | 130-7s | 6,543.75 |
| 0-1s | 6.25 | 680-0 | 135-7s | 6,793.75 |
| 0-1s | 6.25 | 685-0 | 140-7s | 7,043.75 |