Wheat May 2027 (ZWK27)
761-6
-1-4 (-0.20%)
03:08
224
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 108-2s | 5,412.50 | 690-0 | 36-2s | 1,812.50 |
| 102-5s | 5,131.25 | 700-0 | 40-4s | 2,025.00 |
| 97-2s | 4,862.50 | 710-0 | 45-0s | 2,250.00 |
| 92-2s | 4,612.50 | 720-0 | 49-6s | 2,487.50 |
| 87-4s | 4,375.00 | 730-0 | 54-6s | 2,737.50 |
| 82-7s | 4,143.75 | 740-0 | 60-0s | 3,000.00 |
| 78-5s | 3,931.25 | 750-0 | 65-5s | 3,281.25 |
| 74-4s | 3,725.00 | 760-0 | 71-2s | 3,562.50 |
| 70-5s | 3,531.25 | 770-0 | 77-2s | 3,862.50 |
| 66-7s | 3,343.75 | 780-0 | 83-3s | 4,168.75 |
| 63-3s | 3,168.75 | 790-0 | 89-5s | 4,481.25 |
| 60-1s | 3,006.25 | 800-0 | 96-1s | 4,806.25 |
| 56-7s | 2,843.75 | 810-0 | 102-7s | 5,143.75 |
| 54-0s | 2,700.00 | 820-0 | 109-6s | 5,487.50 |
| 51-1s | 2,556.25 | 830-0 | 116-6s | 5,837.50 |