Wheat May 2027 (ZWK27)
602-0s
-1-2 (-0.21%)
11/21/25
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11-2s | 562.50 | 545-0 | 16-4s | 825.00 |
| 9-3s | 468.75 | 550-0 | 19-5s | 981.25 |
| 7-6s | 387.50 | 555-0 | 22-7s | 1,143.75 |
| 6-2s | 312.50 | 560-0 | 26-4s | 1,325.00 |
| 5-1s | 256.25 | 565-0 | 30-3s | 1,518.75 |
| 4-1s | 206.25 | 570-0 | 34-3s | 1,718.75 |
| 3-3s | 168.75 | 575-0 | 38-4s | 1,925.00 |
| 2-5s | 131.25 | 580-0 | 42-6s | 2,137.50 |
| 2-1s | 106.25 | 585-0 | 47-2s | 2,362.50 |
| 1-6s | 87.50 | 590-0 | 51-7s | 2,593.75 |
| 1-3s | 68.75 | 595-0 | 56-4s | 2,825.00 |
| 1-1s | 56.25 | 600-0 | 61-2s | 3,062.50 |
| 0-7s | 43.75 | 605-0 | 66-0s | 3,300.00 |
| 0-6s | 37.50 | 610-0 | 70-6s | 3,537.50 |
| 0-5s | 31.25 | 615-0 | 75-6s | 3,787.50 |
| 0-5s | 31.25 | 620-0 | 80-6s | 4,037.50 |
| 0-5s | 31.25 | 625-0 | 85-5s | 4,281.25 |
| 0-4s | 25.00 | 630-0 | 90-5s | 4,531.25 |
| 0-3s | 18.75 | 635-0 | 95-4s | 4,775.00 |
| 0-3s | 18.75 | 640-0 | 100-3s | 5,018.75 |
| 0-3s | 18.75 | 645-0 | 105-3s | 5,268.75 |
| 0-3s | 18.75 | 650-0 | 110-3s | 5,518.75 |
| 0-3s | 18.75 | 655-0 | 115-3s | 5,768.75 |
| 0-2s | 12.50 | 660-0 | 120-3s | 6,018.75 |