Wheat May 2027 (ZWK27)
609-0s
-7-0 (-1.14%)
01/30/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7-6s | 387.50 | 550-0 | 19-6s | 987.50 |
| 7-1s | 356.25 | 552-0 | 21-1s | 1,056.25 |
| 6-5s | 331.25 | 554-0 | 22-5s | 1,131.25 |
| 6-3s | 318.75 | 555-0 | 23-3s | 1,168.75 |
| 6-1s | 306.25 | 556-0 | 24-1s | 1,206.25 |
| 5-2s | 262.50 | 560-0 | 27-2s | 1,362.50 |
| 4-1s | 206.25 | 565-0 | 31-1s | 1,556.25 |
| 3-3s | 168.75 | 570-0 | 35-2s | 1,762.50 |
| 2-6s | 137.50 | 575-0 | 39-5s | 1,981.25 |
| 2-2s | 112.50 | 580-0 | 44-1s | 2,206.25 |
| 1-6s | 87.50 | 585-0 | 48-5s | 2,431.25 |
| 1-4s | 75.00 | 590-0 | 53-3s | 2,668.75 |
| 1-2s | 62.50 | 595-0 | 58-1s | 2,906.25 |
| 1-0s | 50.00 | 600-0 | 62-7s | 3,143.75 |
| 0-6s | 37.50 | 605-0 | 67-5s | 3,381.25 |
| 0-5s | 31.25 | 610-0 | 72-4s | 3,625.00 |
| 0-4s | 25.00 | 615-0 | 77-3s | 3,868.75 |
| 0-4s | 25.00 | 620-0 | 82-3s | 4,118.75 |
| 0-4s | 25.00 | 625-0 | 87-3s | 4,368.75 |
| 0-3s | 18.75 | 630-0 | 92-2s | 4,612.50 |
| 0-3s | 18.75 | 635-0 | 97-2s | 4,862.50 |
| 0-2s | 12.50 | 640-0 | 102-1s | 5,106.25 |
| 0-2s | 12.50 | 645-0 | 107-1s | 5,356.25 |
| 0-2s | 12.50 | 650-0 | 112-1s | 5,606.25 |
| 0-1s | 6.25 | 655-0 | 117-0s | 5,850.00 |
| 0-1s | 6.25 | 660-0 | 122-0s | 6,100.00 |
| 0-1s | 6.25 | 665-0 | 127-0s | 6,350.00 |