Wheat July 2025 (ZWN25)

545-6
+2-4 (+0.46%)
01:05

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
48-6s 2,437.50 495-0 0-5s 31.25
44-0s 2,200.00 500-0 0-6s 37.50
39-3s 1,968.75 505-0 0-7 43.75
36-5s 1,831.25 508-0 1-1 56.25
34-7s 1,743.75 510-0 1-5s 81.25
33-1s 1,656.25 512-0 2-0 100.00
31-3s 1,568.75 514-0 2-1s 106.25
30-4s 1,525.00 515-0 1-7 93.75
29-6s 1,487.50 516-0 2-4 125.00
28-1s 1,406.25 518-0 2-7s 143.75
27-5 1,381.25 520-0 2-5 131.25
25-0s 1,250.00 522-0 3-7 193.75
23-4s 1,175.00 524-0 4-0 200.00
22-7s 1,143.75 525-0 3-6 187.50
22-1s 1,106.25 526-0 4-7s 243.75
20-7s 1,043.75 528-0 4-1 206.25
21-1 1,056.25 530-0 4-7 243.75
18-3s 918.75 532-0 7-1s 356.25
17-1s 856.25 534-0 7-7s 393.75
15-3 768.75 535-0 8-3s 418.75
16-0s 800.00 536-0 8-7s 443.75
13-5 681.25 538-0 9-6s 487.50
14-2 712.50 540-0 8-6 437.50
13-1 656.25 542-0 11-7s 593.75
12-2 612.50 544-0 12-1 606.25
12-5 631.25 545-0 14-5 731.25
13-1 656.25 546-0 10-7 543.75
10-2 512.50 548-0 14-2 712.50
10-0 500.00 550-0 16-4s 825.00
9-1s 456.25 552-0 16-6 837.50
8-3s 418.75 554-0 19-1s 956.25
7-6 387.50 555-0 18-0 900.00
8-2 412.50 556-0 20-4s 1,025.00
7-2s 362.50 558-0 22-0s 1,100.00
7-2 362.50 560-0 19-3 968.75
5-5 281.25 562-0 25-0s 1,250.00
5-5 281.25 564-0 26-4s 1,325.00
6-0 300.00 565-0 27-2s 1,362.50
4-6 237.50 570-0 31-2s 1,562.50
4-0 200.00 575-0 31-1 1,556.25
3-1 156.25 580-0 39-6s 1,987.50
2-4s 125.00 585-0 44-2s 2,212.50
2-1s 106.25 590-0 48-7s 2,443.75
2-3 118.75 595-0 53-4s 2,675.00
1-6 87.50 600-0 58-2s 2,912.50