Wheat July 2025 (ZWN25)
534-0s
-6-6 (-1.25%)
07/14/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 132-2s | 6,612.50 | 485-0 | 0-1s | 6.25 |
| 127-2s | 6,362.50 | 490-0 | 0-1s | 6.25 |
| 122-2s | 6,112.50 | 495-0 | 0-1s | 6.25 |
| 117-2s | 5,862.50 | 500-0 | 0-1s | 6.25 |
| 112-3s | 5,618.75 | 505-0 | 0-2s | 12.50 |
| 107-3s | 5,368.75 | 510-0 | 0-2s | 12.50 |
| 102-3s | 5,118.75 | 515-0 | 0-2s | 12.50 |
| 97-3s | 4,868.75 | 520-0 | 0-2s | 12.50 |
| 92-3s | 4,618.75 | 525-0 | 0-2s | 12.50 |
| 87-4s | 4,375.00 | 530-0 | 0-2s | 12.50 |
| 82-4s | 4,125.00 | 535-0 | 0-3s | 18.75 |
| 77-5s | 3,881.25 | 540-0 | 0-4s | 25.00 |
| 72-6s | 3,637.50 | 545-0 | 0-5s | 31.25 |
| 68-0s | 3,400.00 | 550-0 | 0-6s | 37.50 |
| 63-2s | 3,162.50 | 555-0 | 1-0s | 50.00 |
| 58-4s | 2,925.00 | 560-0 | 1-3s | 68.75 |
| 53-7s | 2,693.75 | 565-0 | 1-5s | 81.25 |
| 49-3s | 2,468.75 | 570-0 | 2-1s | 106.25 |
| 45-0s | 2,250.00 | 575-0 | 2-6s | 137.50 |
| 40-6s | 2,037.50 | 580-0 | 3-4s | 175.00 |
| 36-6s | 1,837.50 | 585-0 | 4-5s | 231.25 |
| 36-0s | 1,800.00 | 586-0 | 4-7s | 243.75 |