Wheat July 2025 (ZWN25)
581-2
+8-2 (+1.44%)
03/16/25
95
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 57-7s | 2,893.75 | 530-0 | 15-2s | 762.50 |
| 51-6s | 2,587.50 | 540-0 | 19-1s | 956.25 |
| 46-1s | 2,306.25 | 550-0 | 23-3s | 1,168.75 |
| 41-1s | 2,056.25 | 560-0 | 28-2s | 1,412.50 |
| 36-4s | 1,825.00 | 570-0 | 33-4s | 1,675.00 |
| 36-1 | 1,806.25 | 580-0 | 39-3s | 1,968.75 |
| 28-6s | 1,437.50 | 590-0 | 45-5s | 2,281.25 |
| 25-4s | 1,275.00 | 600-0 | 52-2s | 2,612.50 |
| 22-4s | 1,125.00 | 610-0 | 59-2s | 2,962.50 |
| 20-0 | 1,000.00 | 620-0 | 66-5s | 3,331.25 |
| 17-5s | 881.25 | 630-0 | 74-1s | 3,706.25 |