Wheat July 2025 (ZWN25)

534-0s
-6-6 (-1.25%)
07/14/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
51-1s 2,556.25 485-0 0-5 31.25
48-1s 2,406.25 488-0 0-6s 37.50
46-2s 2,312.50 490-0 0-6s 37.50
44-3s 2,218.75 492-0 0-7s 43.75
42-3s 2,118.75 494-0 1-0s 50.00
41-4s 2,075.00 495-0 1-0s 50.00
40-4s 2,025.00 496-0 1-1s 56.25
38-5s 1,931.25 498-0 1-2s 62.50
36-6s 1,837.50 500-0 1-1 56.25
35-0s 1,750.00 502-0 1-4 75.00
33-1s 1,656.25 504-0 1-5s 81.25
32-2s 1,612.50 505-0 1-6 87.50
31-3s 1,568.75 506-0 1-7s 93.75
29-5s 1,481.25 508-0 2-1s 106.25
25-1 1,256.25 510-0 2-2 112.50
26-1s 1,306.25 512-0 2-3 118.75
24-4s 1,225.00 514-0 2-7 143.75
23-5s 1,181.25 515-0 3-5 181.25
22-7s 1,143.75 516-0 3-2 162.50
21-3s 1,068.75 518-0 3-7s 193.75
19-7s 993.75 520-0 4-1 206.25
18-3s 918.75 522-0 4-6 237.50
17-0s 850.00 524-0 5-2 262.50
16-3s 818.75 525-0 5-7s 293.75
15-5s 781.25 526-0 7-2 362.50
14-3s 718.75 528-0 6-7s 343.75
13-1s 656.25 530-0 8-5 431.25
12-0s 600.00 532-0 8-7 443.75
11-1s 556.25 534-0 10-7 543.75
8-1 406.25 535-0 9-6 487.50
10-1s 506.25 536-0 11-0 550.00
9-2s 462.50 538-0 11-2 562.50
6-1 306.25 540-0 13-6 687.50
5-5 281.25 542-0 14-1s 706.25
6-7s 343.75 544-0 15-3s 768.75
4-7 243.75 545-0 17-6 887.50
4-7 243.75 546-0 16-6s 837.50
4-0 200.00 548-0 18-1s 906.25
3-4 175.00 550-0 20-4 1,025.00
3-5 181.25 552-0 21-1s 1,056.25
3-3 168.75 554-0 22-5s 1,131.25
3-0 150.00 555-0 23-3s 1,168.75
2-5 131.25 556-0 24-2s 1,212.50
3-3s 168.75 558-0 25-7s 1,293.75
2-4 125.00 560-0 27-4s 1,375.00
2-6s 137.50 562-0 29-1s 1,456.25
1-7 93.75 564-0 30-7s 1,543.75
2-2s 112.50 565-0 31-6s 1,587.50
1-4 75.00 566-0 32-5s 1,631.25
1-4 75.00 568-0 34-3s 1,718.75
1-2 62.50 570-0 36-2s 1,812.50
1-5s 81.25 572-0 38-1s 1,906.25
1-4s 75.00 574-0 39-7s 1,993.75
1-0 50.00 575-0 40-7s 2,043.75
1-3s 68.75 576-0 41-6s 2,087.50
1-2s 62.50 578-0 43-5s 2,181.25
0-6 37.50 580-0 45-4s 2,275.00
0-7s 43.75 585-0 50-3s 2,518.75