Wheat July 2025 (ZWN25)

534-0s
-6-6 (-1.25%)
07/14/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
50-7s 2,543.75 485-0 0-2s 12.50
46-0s 2,300.00 490-0 0-2s 12.50
41-1s 2,056.25 495-0 0-3s 18.75
36-1s 1,806.25 500-0 0-4s 25.00
31-4s 1,575.00 505-0 0-6s 37.50
28-7s 1,443.75 508-0 1-1s 56.25
27-0s 1,350.00 510-0 1-2s 62.50
25-1s 1,256.25 512-0 1-4s 75.00
23-4s 1,175.00 514-0 1-6s 87.50
22-6s 1,137.50 515-0 2-0s 100.00
22-0s 1,100.00 516-0 2-2s 112.50
20-3s 1,018.75 518-0 2-6s 137.50
18-7s 943.75 520-0 3-1s 156.25
17-3s 868.75 522-0 3-5s 181.25
16-0s 800.00 524-0 4-2s 212.50
15-3s 768.75 525-0 4-5s 231.25
14-5s 731.25 526-0 4-7s 243.75
13-2s 662.50 528-0 5-5s 281.25
12-2s 612.50 530-0 6-4s 325.00
11-1s 556.25 532-0 7-3s 368.75
10-1s 506.25 534-0 8-3s 418.75
9-5s 481.25 535-0 8-7s 443.75
9-1s 456.25 536-0 9-3s 468.75
8-2s 412.50 538-0 10-4s 525.00
7-3s 368.75 540-0 11-5s 581.25
6-5s 331.25 542-0 12-7s 643.75
6-0s 300.00 544-0 14-2s 712.50
5-6s 287.50 545-0 15-0s 750.00
5-3s 268.75 546-0 15-5s 781.25
4-7s 243.75 548-0 17-1s 856.25
4-2s 212.50 550-0 18-4s 925.00
3-6s 187.50 552-0 20-0s 1,000.00
3-2s 162.50 554-0 21-4s 1,075.00
3-1s 156.25 555-0 22-3s 1,118.75
2-7s 143.75 556-0 23-1s 1,156.25
2-5s 131.25 558-0 24-7s 1,243.75
2-3s 118.75 560-0 26-4s 1,325.00
2-1s 106.25 562-0 28-2s 1,412.50
1-7s 93.75 564-0 30-1s 1,506.25
1-6s 87.50 565-0 31-0s 1,550.00
1-5s 81.25 566-0 31-7s 1,593.75
1-2s 62.50 570-0 35-4s 1,775.00
1-0s 50.00 575-0 40-1s 2,006.25
0-6s 37.50 580-0 44-7s 2,243.75
0-4s 25.00 585-0 49-5s 2,481.25