Wheat July 2025 (ZWN25)
545-6
+2-4 (+0.46%)
01:05
15
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
48-6s | 2,437.50 | 495-0 | 0-5s | 31.25 |
44-0s | 2,200.00 | 500-0 | 0-6s | 37.50 |
39-3s | 1,968.75 | 505-0 | 0-7 | 43.75 |
36-5s | 1,831.25 | 508-0 | 1-1 | 56.25 |
34-7s | 1,743.75 | 510-0 | 1-5s | 81.25 |
33-1s | 1,656.25 | 512-0 | 2-0 | 100.00 |
31-3s | 1,568.75 | 514-0 | 2-1s | 106.25 |
30-4s | 1,525.00 | 515-0 | 1-7 | 93.75 |
29-6s | 1,487.50 | 516-0 | 2-4 | 125.00 |
28-1s | 1,406.25 | 518-0 | 2-7s | 143.75 |
27-5 | 1,381.25 | 520-0 | 2-5 | 131.25 |
25-0s | 1,250.00 | 522-0 | 3-7 | 193.75 |
23-4s | 1,175.00 | 524-0 | 4-0 | 200.00 |
22-7s | 1,143.75 | 525-0 | 3-6 | 187.50 |
22-1s | 1,106.25 | 526-0 | 4-7s | 243.75 |
20-7s | 1,043.75 | 528-0 | 4-1 | 206.25 |
21-1 | 1,056.25 | 530-0 | 4-7 | 243.75 |
18-3s | 918.75 | 532-0 | 7-1s | 356.25 |
17-1s | 856.25 | 534-0 | 7-7s | 393.75 |
15-3 | 768.75 | 535-0 | 8-3s | 418.75 |
16-0s | 800.00 | 536-0 | 8-7s | 443.75 |
13-5 | 681.25 | 538-0 | 9-6s | 487.50 |
14-2 | 712.50 | 540-0 | 8-6 | 437.50 |
13-1 | 656.25 | 542-0 | 11-7s | 593.75 |
12-2 | 612.50 | 544-0 | 12-1 | 606.25 |
12-5 | 631.25 | 545-0 | 14-5 | 731.25 |
13-1 | 656.25 | 546-0 | 10-7 | 543.75 |
10-2 | 512.50 | 548-0 | 14-2 | 712.50 |
10-0 | 500.00 | 550-0 | 16-4s | 825.00 |
9-1s | 456.25 | 552-0 | 16-6 | 837.50 |
8-3s | 418.75 | 554-0 | 19-1s | 956.25 |
7-6 | 387.50 | 555-0 | 18-0 | 900.00 |
8-2 | 412.50 | 556-0 | 20-4s | 1,025.00 |
7-2s | 362.50 | 558-0 | 22-0s | 1,100.00 |
7-2 | 362.50 | 560-0 | 19-3 | 968.75 |
5-5 | 281.25 | 562-0 | 25-0s | 1,250.00 |
5-5 | 281.25 | 564-0 | 26-4s | 1,325.00 |
6-0 | 300.00 | 565-0 | 27-2s | 1,362.50 |
4-6 | 237.50 | 570-0 | 31-2s | 1,562.50 |
4-0 | 200.00 | 575-0 | 31-1 | 1,556.25 |
3-1 | 156.25 | 580-0 | 39-6s | 1,987.50 |
2-4s | 125.00 | 585-0 | 44-2s | 2,212.50 |
2-1s | 106.25 | 590-0 | 48-7s | 2,443.75 |
2-3 | 118.75 | 595-0 | 53-4s | 2,675.00 |
1-6 | 87.50 | 600-0 | 58-2s | 2,912.50 |