Wheat July 2025 (ZWN25)

540-6s
-9-4 (-1.73%)
07/11/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
55-1s 2,756.25 490-0 0-2s 12.50
50-2s 2,512.50 495-0 0-3s 18.75
45-3s 2,268.75 500-0 0-4s 25.00
40-5s 2,031.25 505-0 0-5s 31.25
36-0s 1,800.00 510-0 1-0s 50.00
34-1s 1,706.25 512-0 1-2s 62.50
32-3s 1,618.75 514-0 1-3s 68.75
31-4s 1,575.00 515-0 1-4s 75.00
30-5s 1,531.25 516-0 1-5s 81.25
28-7s 1,443.75 518-0 2-0s 100.00
27-2s 1,362.50 520-0 2-2s 112.50
25-5s 1,281.25 522-0 2-5s 131.25
24-0s 1,200.00 524-0 3-0s 150.00
23-1s 1,156.25 525-0 3-2s 162.50
22-3s 1,118.75 526-0 3-4s 175.00
20-7s 1,043.75 528-0 3-7s 193.75
19-4s 975.00 530-0 4-4s 225.00
18-1s 906.25 532-0 5-1s 256.25
16-6s 837.50 534-0 5-6s 287.50
16-1s 806.25 535-0 6-1s 306.25
15-4s 775.00 536-0 6-4s 325.00
14-3s 718.75 538-0 7-3s 368.75
13-2s 662.50 540-0 8-2s 412.50
12-1s 606.25 542-0 9-1s 456.25
11-1s 556.25 544-0 10-1s 506.25
10-5s 531.25 545-0 10-5s 531.25
10-2s 512.50 546-0 11-2s 562.50
9-3s 468.75 548-0 12-3s 618.75
8-4s 425.00 550-0 13-4s 675.00
7-6s 387.50 552-0 14-6s 737.50
7-1s 356.25 554-0 16-1s 806.25
6-6s 337.50 555-0 16-6s 837.50
6-4s 325.00 556-0 17-3s 868.75
5-7s 293.75 558-0 18-7s 943.75
5-2s 262.50 560-0 20-2s 1,012.50
4-6s 237.50 562-0 21-6s 1,087.50
4-3s 218.75 564-0 23-3s 1,168.75
4-1s 206.25 565-0 24-1s 1,206.25
3-7s 193.75 566-0 24-7s 1,243.75
3-4s 175.00 568-0 26-4s 1,325.00
3-1s 156.25 570-0 28-1s 1,406.25
2-7s 143.75 572-0 29-7s 1,493.75
2-5s 131.25 574-0 31-4s 1,575.00
2-4s 125.00 575-0 32-3s 1,618.75
2-3s 118.75 576-0 33-2s 1,662.50
2-1s 106.25 578-0 35-0s 1,750.00
1-7s 93.75 580-0 36-7s 1,843.75
1-6s 87.50 582-0 38-5s 1,931.25
1-4s 75.00 584-0 40-4s 2,025.00
1-4s 75.00 585-0 41-3s 2,068.75
1-3s 68.75 586-0 42-3s 2,118.75
1-2s 62.50 588-0 44-2s 2,212.50
1-1s 56.25 590-0 46-1s 2,306.25
1-0s 50.00 592-0 48-0s 2,400.00
1-0s 50.00 594-0 49-7s 2,493.75