Wheat July 2025 (ZWN25)
534-0s
-6-6 (-1.25%)
07/14/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 134-0s | 6,700.00 | 485-0 | 0-1s | 6.25 |
| 129-0s | 6,450.00 | 490-0 | 0-1s | 6.25 |
| 124-0s | 6,200.00 | 495-0 | 0-1s | 6.25 |
| 119-0s | 5,950.00 | 500-0 | 0-1s | 6.25 |
| 114-0s | 5,700.00 | 505-0 | 0-1s | 6.25 |
| 109-1s | 5,456.25 | 510-0 | 0-1s | 6.25 |
| 104-1s | 5,206.25 | 515-0 | 0-2s | 12.50 |
| 99-1s | 4,956.25 | 520-0 | 0-1 | 6.25 |
| 94-1s | 4,706.25 | 525-0 | 0-2s | 12.50 |
| 89-1s | 4,456.25 | 530-0 | 0-2 | 12.50 |
| 84-2s | 4,212.50 | 535-0 | 0-2s | 12.50 |
| 79-2s | 3,962.50 | 540-0 | 0-3s | 18.75 |
| 74-3s | 3,718.75 | 545-0 | 0-2 | 12.50 |
| 72-6 | 3,637.50 | 550-0 | 0-5s | 31.25 |
| 64-5s | 3,231.25 | 555-0 | 0-3 | 18.75 |
| 59-7s | 2,993.75 | 560-0 | 0-7s | 43.75 |
| 55-0s | 2,750.00 | 565-0 | 1-1s | 56.25 |
| 50-3s | 2,518.75 | 570-0 | 1-3s | 68.75 |
| 45-7s | 2,293.75 | 575-0 | 1-0 | 50.00 |
| 41-4s | 2,075.00 | 580-0 | 1-3 | 68.75 |
| 39-6s | 1,987.50 | 582-0 | 1-7 | 93.75 |
| 38-1s | 1,906.25 | 584-0 | 3-1s | 156.25 |
| 37-3s | 1,868.75 | 585-0 | 1-4 | 75.00 |
| 36-4s | 1,825.00 | 586-0 | 2-3 | 118.75 |