Wheat July 2025 (ZWN25)
575-0
-3-2 (-0.56%)
06:48
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 68-5s | 3,431.25 | 520-0 | 11-5 | 581.25 |
| 61-5s | 3,081.25 | 530-0 | 13-7s | 693.75 |
| 55-2s | 2,762.50 | 540-0 | 17-3s | 868.75 |
| 49-3s | 2,468.75 | 550-0 | 21-3s | 1,068.75 |
| 44-1s | 2,206.25 | 560-0 | 26-0s | 1,300.00 |
| 36-6 | 1,837.50 | 570-0 | 31-1s | 1,556.25 |
| 35-0s | 1,750.00 | 580-0 | 36-5s | 1,831.25 |
| 31-0s | 1,550.00 | 590-0 | 42-6s | 2,137.50 |
| 27-5s | 1,381.25 | 600-0 | 49-1s | 2,456.25 |
| 24-4s | 1,225.00 | 610-0 | 56-0s | 2,800.00 |
| 20-4 | 1,025.00 | 620-0 | 63-1s | 3,156.25 |
| 18-1 | 906.25 | 630-0 | 70-5s | 3,531.25 |