Wheat July 2025 (ZWN25)
530-6
+2-2 (+0.43%)
05/27/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 63-2s | 3,162.50 | 480-0 | 0-7s | 43.75 |
| 58-4s | 2,925.00 | 485-0 | 1-1s | 56.25 |
| 53-6s | 2,687.50 | 490-0 | 1-3s | 68.75 |
| 49-1s | 2,456.25 | 495-0 | 1-6s | 87.50 |
| 44-6s | 2,237.50 | 500-0 | 2-3s | 118.75 |
| 40-4s | 2,025.00 | 505-0 | 3-0s | 150.00 |
| 36-3s | 1,818.75 | 510-0 | 4-0s | 200.00 |
| 32-4s | 1,625.00 | 515-0 | 5-1s | 256.25 |
| 19-6 | 987.50 | 520-0 | 6-4s | 325.00 |
| 25-4s | 1,275.00 | 525-0 | 8-1s | 406.25 |
| 22-4s | 1,125.00 | 530-0 | 13-5 | 681.25 |
| 12-4 | 625.00 | 535-0 | 12-1s | 606.25 |
| 17-1s | 856.25 | 540-0 | 14-5s | 731.25 |
| 9-0 | 450.00 | 545-0 | 17-2s | 862.50 |
| 12-6s | 637.50 | 550-0 | 20-2s | 1,012.50 |
| 11-0s | 550.00 | 555-0 | 23-4s | 1,175.00 |
| 9-4s | 475.00 | 560-0 | 26-7s | 1,343.75 |
| 8-1s | 406.25 | 565-0 | 30-5s | 1,531.25 |
| 4-0 | 200.00 | 570-0 | 34-3s | 1,718.75 |
| 6-0s | 300.00 | 575-0 | 38-3s | 1,918.75 |
| 5-1s | 256.25 | 580-0 | 42-4s | 2,125.00 |