Wheat July 2025 (ZWN25)

534-0s
-6-6 (-1.25%)
07/14/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
50-3s 2,518.75 485-0 0-1s 6.25
45-4s 2,275.00 490-0 0-2s 12.50
40-5s 2,031.25 495-0 0-3s 18.75
39-5s 1,981.25 496-0 0-3s 18.75
37-6s 1,887.50 498-0 0-4s 25.00
35-7s 1,793.75 500-0 0-5s 31.25
34-0s 1,700.00 502-0 0-6s 37.50
32-1s 1,606.25 504-0 1-0s 50.00
31-2s 1,562.50 505-0 1-0s 50.00
30-3s 1,518.75 506-0 1-1s 56.25
28-5s 1,431.25 508-0 1-3s 68.75
26-7s 1,343.75 510-0 1-6s 87.50
25-2s 1,262.50 512-0 2-0s 100.00
23-5s 1,181.25 514-0 2-3s 118.75
22-7s 1,143.75 515-0 2-5s 131.25
22-1s 1,106.25 516-0 2-7s 143.75
20-5s 1,031.25 518-0 3-3s 168.75
19-1s 956.25 520-0 3-7s 193.75
17-6s 887.50 522-0 4-5s 231.25
16-4s 825.00 524-0 5-2s 262.50
15-7s 793.75 525-0 5-5s 281.25
15-2s 762.50 526-0 6-0s 300.00
14-1s 706.25 528-0 6-7s 343.75
13-0s 650.00 530-0 7-6s 387.50
12-0s 600.00 532-0 8-6s 437.50
11-0s 550.00 534-0 9-6s 487.50
10-4s 525.00 535-0 10-2s 512.50
10-1s 506.25 536-0 10-7s 543.75
9-2s 462.50 538-0 12-0s 600.00
8-3s 418.75 540-0 13-1s 656.25
7-6s 387.50 542-0 14-3s 718.75
7-0s 350.00 544-0 15-6s 787.50
6-6s 337.50 545-0 16-4s 825.00
6-3s 318.75 546-0 17-1s 856.25
5-7s 293.75 548-0 18-5s 931.25
5-3s 268.75 550-0 20-1s 1,006.25
4-7s 243.75 552-0 21-5s 1,081.25
4-4s 225.00 554-0 23-2s 1,162.50
4-2s 212.50 555-0 24-0s 1,200.00
4-1s 206.25 556-0 24-6s 1,237.50
3-6s 187.50 558-0 26-3s 1,318.75
3-3s 168.75 560-0 28-1s 1,406.25
3-0s 150.00 562-0 29-6s 1,487.50
2-6s 137.50 564-0 31-4s 1,575.00
2-5s 131.25 565-0 32-3s 1,618.75
2-4s 125.00 566-0 33-2s 1,662.50
2-2s 112.50 568-0 35-0s 1,750.00
2-0s 100.00 570-0 36-6s 1,837.50
1-4s 75.00 575-0 41-2s 2,062.50
1-2s 62.50 580-0 45-7s 2,293.75
0-7s 43.75 585-0 50-5s 2,531.25