Wheat July 2026 (ZWN26)
562-2
-0-6 (-0.13%)
11:08
238
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 69-5s | 3,481.25 | 510-0 | 17-7 | 893.75 |
| 66-4s | 3,325.00 | 515-0 | 19-2s | 962.50 |
| 63-4s | 3,175.00 | 520-0 | 21-2s | 1,062.50 |
| 60-5s | 3,031.25 | 525-0 | 23-2s | 1,162.50 |
| 57-7s | 2,893.75 | 530-0 | 25-4s | 1,275.00 |
| 55-2s | 2,762.50 | 535-0 | 27-6s | 1,387.50 |
| 52-6s | 2,637.50 | 540-0 | 30-1s | 1,506.25 |
| 50-3s | 2,518.75 | 545-0 | 32-5s | 1,631.25 |
| 48-0s | 2,400.00 | 550-0 | 37-6 | 1,887.50 |
| 45-7s | 2,293.75 | 555-0 | 38-0s | 1,900.00 |
| 43-6s | 2,187.50 | 560-0 | 40-6s | 2,037.50 |
| 41-5s | 2,081.25 | 565-0 | 43-5s | 2,181.25 |
| 39-6s | 1,987.50 | 570-0 | 46-5s | 2,331.25 |
| 37-7s | 1,893.75 | 575-0 | 49-5s | 2,481.25 |
| 36-1s | 1,806.25 | 580-0 | 52-6s | 2,637.50 |
| 34-3s | 1,718.75 | 585-0 | 56-0s | 2,800.00 |
| 32-6s | 1,637.50 | 590-0 | 59-2s | 2,962.50 |
| 31-2s | 1,562.50 | 595-0 | 62-5s | 3,131.25 |
| 29-6s | 1,487.50 | 600-0 | 66-1s | 3,306.25 |
| 28-2s | 1,412.50 | 605-0 | 69-5s | 3,481.25 |
| 27-0s | 1,350.00 | 610-0 | 73-1s | 3,656.25 |
| 25-5s | 1,281.25 | 615-0 | 76-6s | 3,837.50 |