Wheat July 2026 (ZWN26)
537-0
-0-2 (-0.05%)
12/22/25
185
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 64-1s | 3,206.25 | 485-0 | 12-4s | 625.00 |
| 60-7s | 3,043.75 | 490-0 | 13-5 | 681.25 |
| 57-5s | 2,881.25 | 495-0 | 16-0s | 800.00 |
| 54-5s | 2,731.25 | 500-0 | 17-7s | 893.75 |
| 51-6s | 2,587.50 | 505-0 | 20-0s | 1,000.00 |
| 49-0s | 2,450.00 | 510-0 | 22-1s | 1,106.25 |
| 46-3s | 2,318.75 | 515-0 | 24-4s | 1,225.00 |
| 43-7s | 2,193.75 | 520-0 | 26-7s | 1,343.75 |
| 41-4s | 2,075.00 | 525-0 | 29-4s | 1,475.00 |
| 39-2s | 1,962.50 | 530-0 | 32-1s | 1,606.25 |
| 37-1s | 1,856.25 | 535-0 | 34-7s | 1,743.75 |
| 35-1s | 1,756.25 | 540-0 | 37-7s | 1,893.75 |
| 33-1s | 1,656.25 | 545-0 | 40-7s | 2,043.75 |
| 31-3s | 1,568.75 | 550-0 | 43-7s | 2,193.75 |
| 29-5s | 1,481.25 | 555-0 | 47-1s | 2,356.25 |
| 27-7s | 1,393.75 | 560-0 | 50-3s | 2,518.75 |
| 26-3s | 1,318.75 | 565-0 | 53-6s | 2,687.50 |
| 24-7s | 1,243.75 | 570-0 | 57-2s | 2,862.50 |
| 23-4s | 1,175.00 | 575-0 | 60-6s | 3,037.50 |
| 22-1s | 1,106.25 | 580-0 | 64-3s | 3,218.75 |
| 20-7s | 1,043.75 | 585-0 | 68-0s | 3,400.00 |
| 19-6s | 987.50 | 590-0 | 71-6s | 3,587.50 |