Wheat July 2026 (ZWN26)
644-2
+4-2 (+0.66%)
12:44
466
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 98-1s | 4,906.25 | 580-0 | 40-0s | 2,000.00 |
| 92-7s | 4,643.75 | 590-0 | 44-4s | 2,225.00 |
| 88-0s | 4,400.00 | 600-0 | 49-2s | 2,462.50 |
| 83-2s | 4,162.50 | 610-0 | 54-1s | 2,706.25 |
| 78-6s | 3,937.50 | 620-0 | 59-3s | 2,968.75 |
| 74-4s | 3,725.00 | 630-0 | 64-6s | 3,237.50 |
| 70-4s | 3,525.00 | 640-0 | 70-4s | 3,525.00 |
| 66-5s | 3,331.25 | 650-0 | 76-3s | 3,818.75 |
| 63-0s | 3,150.00 | 660-0 | 82-3s | 4,118.75 |
| 59-5s | 2,981.25 | 670-0 | 88-6s | 4,437.50 |
| 56-4s | 2,825.00 | 680-0 | 95-2s | 4,762.50 |
| 53-4s | 2,675.00 | 690-0 | 101-7s | 5,093.75 |
| 50-5s | 2,531.25 | 700-0 | 108-6s | 5,437.50 |