Wheat July 2026 (ZWN26)
635-6s
-22-2 (-3.38%)
05/15/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 65-2s | 3,262.50 | 575-0 | 4-5s | 231.25 |
| 61-1s | 3,056.25 | 580-0 | 5-4s | 275.00 |
| 57-2s | 2,862.50 | 585-0 | 6-5s | 331.25 |
| 53-4s | 2,675.00 | 590-0 | 7-7s | 393.75 |
| 49-7s | 2,493.75 | 595-0 | 9-2s | 462.50 |
| 46-4s | 2,325.00 | 600-0 | 10-7s | 543.75 |
| 43-3s | 2,168.75 | 605-0 | 12-5s | 631.25 |
| 40-2s | 2,012.50 | 610-0 | 14-5s | 731.25 |
| 37-4s | 1,875.00 | 615-0 | 16-6s | 837.50 |
| 34-6s | 1,737.50 | 620-0 | 19-1s | 956.25 |
| 32-3s | 1,618.75 | 625-0 | 21-5s | 1,081.25 |
| 30-0s | 1,500.00 | 630-0 | 24-2s | 1,212.50 |
| 27-6s | 1,387.50 | 635-0 | 27-0s | 1,350.00 |
| 25-6s | 1,287.50 | 640-0 | 30-0s | 1,500.00 |
| 23-7s | 1,193.75 | 645-0 | 33-0s | 1,650.00 |
| 22-0s | 1,100.00 | 650-0 | 36-2s | 1,812.50 |
| 20-3s | 1,018.75 | 655-0 | 39-5s | 1,981.25 |
| 18-7s | 943.75 | 660-0 | 43-0s | 2,150.00 |
| 17-3s | 868.75 | 665-0 | 46-5s | 2,331.25 |
| 16-1s | 806.25 | 670-0 | 50-2s | 2,512.50 |
| 14-7s | 743.75 | 675-0 | 54-0s | 2,700.00 |
| 13-6s | 687.50 | 680-0 | 57-7s | 2,893.75 |
| 12-5s | 631.25 | 685-0 | 61-6s | 3,087.50 |
| 11-5s | 581.25 | 690-0 | 65-6s | 3,287.50 |
| 10-6s | 537.50 | 695-0 | 69-7s | 3,493.75 |