Wheat July 2026 (ZWN26)
639-6
-1-4 (-0.23%)
06:47
469
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 99-0s | 4,950.00 | 580-0 | 39-6s | 1,987.50 |
| 93-6s | 4,687.50 | 590-0 | 44-1s | 2,206.25 |
| 88-6s | 4,437.50 | 600-0 | 48-7s | 2,443.75 |
| 84-0s | 4,200.00 | 610-0 | 53-6s | 2,687.50 |
| 79-4s | 3,975.00 | 620-0 | 59-0s | 2,950.00 |
| 75-2s | 3,762.50 | 630-0 | 64-3s | 3,218.75 |
| 71-1s | 3,556.25 | 640-0 | 70-0s | 3,500.00 |
| 67-3s | 3,368.75 | 650-0 | 75-6s | 3,787.50 |
| 63-6s | 3,187.50 | 660-0 | 81-7s | 4,093.75 |
| 60-2s | 3,012.50 | 670-0 | 88-1s | 4,406.25 |
| 57-1s | 2,856.25 | 680-0 | 94-5s | 4,731.25 |
| 54-1s | 2,706.25 | 690-0 | 101-2s | 5,062.50 |
| 51-2s | 2,562.50 | 700-0 | 108-1s | 5,406.25 |