Wheat July 2026 (ZWN26)
606-0s
+3-4 (+0.58%)
04/30/25
421
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 89-0s | 4,450.00 | 550-0 | 34-4s | 1,725.00 |
| 83-5s | 4,181.25 | 560-0 | 38-7s | 1,943.75 |
| 78-4s | 3,925.00 | 570-0 | 43-4s | 2,175.00 |
| 73-6s | 3,687.50 | 580-0 | 48-4s | 2,425.00 |
| 69-1s | 3,456.25 | 590-0 | 53-5s | 2,681.25 |
| 64-7s | 3,243.75 | 600-0 | 59-1s | 2,956.25 |
| 60-7s | 3,043.75 | 610-0 | 64-6s | 3,237.50 |
| 57-1s | 2,856.25 | 620-0 | 70-5s | 3,531.25 |
| 53-4s | 2,675.00 | 630-0 | 76-7s | 3,843.75 |
| 50-1s | 2,506.25 | 640-0 | 83-2s | 4,162.50 |
| 47-0s | 2,350.00 | 650-0 | 89-7s | 4,493.75 |
| 44-1s | 2,206.25 | 660-0 | 96-5s | 4,831.25 |