Wheat July 2026 (ZWN26)
582-4
+0-2 (+0.04%)
02/24/26
121
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-4s | 3,325.00 | 525-0 | 9-6s | 487.50 |
| 63-0s | 3,150.00 | 530-0 | 11-2s | 562.50 |
| 59-5s | 2,981.25 | 535-0 | 12-6s | 637.50 |
| 56-3s | 2,818.75 | 540-0 | 14-4s | 725.00 |
| 53-2s | 2,662.50 | 545-0 | 16-3s | 818.75 |
| 50-3s | 2,518.75 | 550-0 | 18-3s | 918.75 |
| 47-4s | 2,375.00 | 555-0 | 20-4s | 1,025.00 |
| 44-6s | 2,237.50 | 560-0 | 22-6s | 1,137.50 |
| 42-2s | 2,112.50 | 565-0 | 25-1s | 1,256.25 |
| 39-6s | 1,987.50 | 570-0 | 27-5s | 1,381.25 |
| 37-3s | 1,868.75 | 575-0 | 30-1s | 1,506.25 |
| 35-0s | 1,750.00 | 580-0 | 32-7s | 1,643.75 |
| 32-7s | 1,643.75 | 585-0 | 35-5s | 1,781.25 |
| 30-7s | 1,543.75 | 590-0 | 38-4s | 1,925.00 |
| 28-7s | 1,443.75 | 595-0 | 41-4s | 2,075.00 |
| 27-1 | 1,356.25 | 600-0 | 44-6s | 2,237.50 |
| 25-4s | 1,275.00 | 605-0 | 48-0s | 2,400.00 |
| 23-7s | 1,193.75 | 610-0 | 51-3s | 2,568.75 |
| 22-4s | 1,125.00 | 615-0 | 55-0s | 2,750.00 |
| 21-2s | 1,062.50 | 620-0 | 58-5s | 2,931.25 |
| 20-0s | 1,000.00 | 625-0 | 62-3s | 3,118.75 |
| 18-7s | 943.75 | 630-0 | 66-1s | 3,306.25 |
| 17-6s | 887.50 | 635-0 | 70-0s | 3,500.00 |
| 16-5s | 831.25 | 640-0 | 73-7s | 3,693.75 |