Wheat July 2026 (ZWN26)
618-2
+2-0 (+0.32%)
06/15/25
375
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 85-3s | 4,268.75 | 560-0 | 30-5s | 1,531.25 |
| 82-5s | 4,131.25 | 565-0 | 32-6s | 1,637.50 |
| 79-7s | 3,993.75 | 570-0 | 34-7s | 1,743.75 |
| 77-2s | 3,862.50 | 575-0 | 37-1s | 1,856.25 |
| 74-6s | 3,737.50 | 580-0 | 39-3s | 1,968.75 |
| 72-1s | 3,606.25 | 585-0 | 41-6s | 2,087.50 |
| 69-6s | 3,487.50 | 590-0 | 44-2s | 2,212.50 |
| 67-3s | 3,368.75 | 595-0 | 46-6s | 2,337.50 |
| 65-1s | 3,256.25 | 600-0 | 49-2s | 2,462.50 |
| 62-7s | 3,143.75 | 605-0 | 51-7s | 2,593.75 |
| 60-6s | 3,037.50 | 610-0 | 54-5s | 2,731.25 |
| 58-5s | 2,931.25 | 615-0 | 57-3s | 2,868.75 |
| 56-5s | 2,831.25 | 620-0 | 60-2s | 3,012.50 |
| 54-5s | 2,731.25 | 625-0 | 63-1s | 3,156.25 |
| 52-6s | 2,637.50 | 630-0 | 66-1s | 3,306.25 |
| 50-7s | 2,543.75 | 635-0 | 69-1s | 3,456.25 |
| 49-1s | 2,456.25 | 640-0 | 72-2s | 3,612.50 |
| 47-3s | 2,368.75 | 645-0 | 75-3s | 3,768.75 |
| 45-6s | 2,287.50 | 650-0 | 78-5s | 3,931.25 |
| 44-1s | 2,206.25 | 655-0 | 81-7s | 4,093.75 |
| 42-5s | 2,131.25 | 660-0 | 85-2s | 4,262.50 |
| 41-1s | 2,056.25 | 665-0 | 88-5s | 4,431.25 |
| 39-6s | 1,987.50 | 670-0 | 92-0s | 4,600.00 |
| 38-3s | 1,918.75 | 675-0 | 95-4s | 4,775.00 |
| 37-0s | 1,850.00 | 680-0 | 99-1s | 4,956.25 |