Wheat July 2026 (ZWN26)
604-6
-1-2 (-0.21%)
01:29
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 69-4s | 3,475.00 | 545-0 | 0-4 | 25.00 |
| 64-5s | 3,231.25 | 550-0 | 0-4 | 25.00 |
| 62-5s | 3,131.25 | 552-0 | 0-5 | 31.25 |
| 60-6s | 3,037.50 | 554-0 | 0-7s | 43.75 |
| 59-6s | 2,987.50 | 555-0 | 0-5 | 31.25 |
| 58-7s | 2,943.75 | 556-0 | 0-6 | 37.50 |
| 56-7s | 2,843.75 | 558-0 | 1-0s | 50.00 |
| 54-6 | 2,737.50 | 560-0 | 0-7 | 43.75 |
| 53-1s | 2,656.25 | 562-0 | 1-2s | 62.50 |
| 51-2s | 2,562.50 | 564-0 | 1-3s | 68.75 |
| 50-3s | 2,518.75 | 565-0 | 1-2 | 62.50 |
| 49-4s | 2,475.00 | 566-0 | 1-4s | 75.00 |
| 47-5s | 2,381.25 | 568-0 | 1-3 | 68.75 |
| 45-7s | 2,293.75 | 570-0 | 1-4 | 75.00 |
| 44-1s | 2,206.25 | 572-0 | 2-1s | 106.25 |
| 42-3s | 2,118.75 | 574-0 | 1-6 | 87.50 |
| 41-4s | 2,075.00 | 575-0 | 1-7 | 93.75 |
| 40-5s | 2,031.25 | 576-0 | 2-0 | 100.00 |
| 39-0s | 1,950.00 | 578-0 | 2-2 | 112.50 |
| 35-0 | 1,750.00 | 580-0 | 2-5 | 131.25 |
| 35-6s | 1,787.50 | 582-0 | 3-7s | 193.75 |
| 34-2s | 1,712.50 | 584-0 | 4-2s | 212.50 |
| 33-4s | 1,675.00 | 585-0 | 3-4 | 175.00 |
| 32-6s | 1,637.50 | 586-0 | 3-6 | 187.50 |
| 31-3s | 1,568.75 | 588-0 | 4-7 | 243.75 |
| 29-7s | 1,493.75 | 590-0 | 4-6 | 237.50 |
| 30-1 | 1,506.25 | 592-0 | 5-2 | 262.50 |
| 27-2s | 1,362.50 | 594-0 | 6-0 | 300.00 |
| 27-2 | 1,362.50 | 595-0 | 6-2 | 312.50 |
| 25-5 | 1,281.25 | 596-0 | 6-5 | 331.25 |
| 23-5 | 1,181.25 | 598-0 | 7-2 | 362.50 |
| 25-3 | 1,268.75 | 600-0 | 7-7 | 393.75 |
| 21-5 | 1,081.25 | 602-0 | 8-5 | 431.25 |
| 20-6 | 1,037.50 | 604-0 | 9-3 | 468.75 |
| 20-0 | 1,000.00 | 605-0 | 10-1 | 506.25 |
| 19-0 | 950.00 | 606-0 | 10-2 | 512.50 |
| 18-3 | 918.75 | 608-0 | 11-2 | 562.50 |
| 19-0 | 950.00 | 610-0 | 14-4s | 725.00 |
| 17-5s | 881.25 | 612-0 | 14-0 | 700.00 |
| 17-4 | 875.00 | 614-0 | 14-2 | 712.50 |
| 16-0 | 800.00 | 615-0 | 14-7 | 743.75 |
| 15-7s | 793.75 | 616-0 | 17-0 | 850.00 |
| 15-3 | 768.75 | 618-0 | 16-5 | 831.25 |
| 14-3 | 718.75 | 620-0 | 19-4 | 975.00 |
| 13-4s | 675.00 | 622-0 | 19-4 | 975.00 |
| 11-7 | 593.75 | 624-0 | 21-6 | 1,087.50 |
| 12-4 | 625.00 | 625-0 | 22-6 | 1,137.50 |
| 12-3 | 618.75 | 626-0 | 23-1 | 1,156.25 |
| 10-5 | 531.25 | 628-0 | 24-4 | 1,225.00 |
| 10-7 | 543.75 | 630-0 | 25-7 | 1,293.75 |
| 9-4 | 475.00 | 635-0 | 27-4 | 1,375.00 |
| 8-2 | 412.50 | 640-0 | 34-1s | 1,706.25 |
| 7-1 | 356.25 | 645-0 | 39-2 | 1,962.50 |
| 6-2 | 312.50 | 650-0 | 38-7 | 1,943.75 |
| 5-3s | 268.75 | 655-0 | 46-2s | 2,312.50 |
| 4-0 | 200.00 | 660-0 | 50-4s | 2,525.00 |
| 3-7 | 193.75 | 665-0 | 54-7s | 2,743.75 |