Wheat July 2027 (ZWN27)
691-0s
-17-0 (-2.40%)
05/15/26
405
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 98-6s | 4,937.50 | 625-0 | 34-4s | 1,725.00 |
| 95-7s | 4,793.75 | 630-0 | 36-4s | 1,825.00 |
| 93-0s | 4,650.00 | 635-0 | 38-4s | 1,925.00 |
| 90-1s | 4,506.25 | 640-0 | 40-4s | 2,025.00 |
| 87-4s | 4,375.00 | 645-0 | 42-6s | 2,137.50 |
| 84-7s | 4,243.75 | 650-0 | 45-0s | 2,250.00 |
| 82-2s | 4,112.50 | 655-0 | 47-2s | 2,362.50 |
| 79-7s | 3,993.75 | 660-0 | 49-5s | 2,481.25 |
| 77-3s | 3,868.75 | 665-0 | 52-1s | 2,606.25 |
| 75-1s | 3,756.25 | 670-0 | 54-6s | 2,737.50 |
| 72-7s | 3,643.75 | 675-0 | 57-2s | 2,862.50 |
| 70-5s | 3,531.25 | 680-0 | 60-0s | 3,000.00 |
| 68-4s | 3,425.00 | 685-0 | 62-6s | 3,137.50 |
| 66-4s | 3,325.00 | 690-0 | 65-4s | 3,275.00 |
| 64-4s | 3,225.00 | 695-0 | 68-3s | 3,418.75 |
| 62-5s | 3,131.25 | 700-0 | 71-3s | 3,568.75 |
| 60-6s | 3,037.50 | 705-0 | 74-2s | 3,712.50 |
| 58-7s | 2,943.75 | 710-0 | 77-3s | 3,868.75 |
| 57-1s | 2,856.25 | 715-0 | 80-4s | 4,025.00 |
| 55-3s | 2,768.75 | 720-0 | 83-5s | 4,181.25 |
| 53-6s | 2,687.50 | 725-0 | 86-6s | 4,337.50 |
| 52-1s | 2,606.25 | 730-0 | 90-0s | 4,500.00 |
| 50-4s | 2,525.00 | 735-0 | 93-3s | 4,668.75 |
| 49-0s | 2,450.00 | 740-0 | 96-6s | 4,837.50 |
| 47-5s | 2,381.25 | 745-0 | 100-1s | 5,006.25 |
| 46-1s | 2,306.25 | 750-0 | 103-4s | 5,175.00 |
| 44-6s | 2,237.50 | 755-0 | 107-0s | 5,350.00 |
| 43-4s | 2,175.00 | 760-0 | 110-5s | 5,531.25 |