Wheat July 2027 (ZWN27)

612-0s
-4-4 (-0.73%)
09/17/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-0 50.00 552-0 24-5s 1,231.25
0-6s 37.50 554-0 26-4s 1,325.00
0-5s 31.25 555-0 27-3s 1,368.75
0-5s 31.25 556-0 28-3s 1,418.75
0-4s 25.00 558-0 30-2s 1,512.50
0-3 18.75 560-0 32-1s 1,606.25
0-2s 12.50 565-0 37-0s 1,850.00
0-2s 12.50 570-0 42-0s 2,100.00
0-1 6.25 575-0 46-7s 2,343.75
0-1s 6.25 580-0 51-7s 2,593.75
0-1s 6.25 585-0 56-7s 2,843.75
0-1s 6.25 590-0 61-7s 3,093.75
0-1s 6.25 595-0 66-7s 3,343.75
0-1s 6.25 600-0 71-7s 3,593.75
0-1s 6.25 605-0 76-7s 3,843.75
0-1s 6.25 610-0 81-7s 4,093.75
0-1s 6.25 615-0 86-7s 4,343.75
0-1s 6.25 620-0 91-7s 4,593.75
0-1s 6.25 625-0 96-7s 4,843.75
0-1s 6.25 630-0 101-7s 5,093.75
0-1s 6.25 635-0 106-7s 5,343.75
0-1s 6.25 640-0 111-7s 5,593.75
0-1s 6.25 645-0 116-7s 5,843.75
0-1s 6.25 650-0 121-7s 6,093.75
0-1s 6.25 655-0 126-6s 6,337.50
0-1s 6.25 660-0 131-6s 6,587.50
0-1s 6.25 665-0 136-6s 6,837.50
0-1s 6.25 670-0 141-6s 7,087.50