Wheat July 2027 (ZWN27)
725-4s
-3-4 (-0.48%)
09/25/26
271
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-4s | 5,125.00 | 655-0 | 33-4s | 1,675.00 |
| 99-5s | 4,981.25 | 660-0 | 35-4s | 1,775.00 |
| 96-7s | 4,843.75 | 665-0 | 37-5s | 1,881.25 |
| 94-1s | 4,706.25 | 670-0 | 39-7s | 1,993.75 |
| 91-4s | 4,575.00 | 675-0 | 42-1s | 2,106.25 |
| 88-7s | 4,443.75 | 680-0 | 44-3s | 2,218.75 |
| 86-3s | 4,318.75 | 685-0 | 46-6s | 2,337.50 |
| 84-0s | 4,200.00 | 690-0 | 49-2s | 2,462.50 |
| 81-5s | 4,081.25 | 695-0 | 51-6s | 2,587.50 |
| 79-2s | 3,962.50 | 700-0 | 54-3s | 2,718.75 |
| 77-0s | 3,850.00 | 705-0 | 57-0s | 2,850.00 |
| 74-7s | 3,743.75 | 710-0 | 59-6s | 2,987.50 |
| 72-6s | 3,637.50 | 715-0 | 62-4s | 3,125.00 |
| 70-5s | 3,531.25 | 720-0 | 65-2s | 3,262.50 |
| 68-5s | 3,431.25 | 725-0 | 68-1s | 3,406.25 |
| 66-6s | 3,337.50 | 730-0 | 71-1s | 3,556.25 |
| 64-7s | 3,243.75 | 735-0 | 74-1s | 3,706.25 |
| 63-0s | 3,150.00 | 740-0 | 77-1s | 3,856.25 |
| 61-1s | 3,056.25 | 745-0 | 80-2s | 4,012.50 |
| 59-3s | 2,968.75 | 750-0 | 83-3s | 4,168.75 |
| 57-6s | 2,887.50 | 755-0 | 86-4s | 4,325.00 |
| 56-0s | 2,800.00 | 760-0 | 89-6s | 4,487.50 |
| 54-4s | 2,725.00 | 765-0 | 93-1s | 4,656.25 |
| 52-7s | 2,643.75 | 770-0 | 96-3s | 4,818.75 |
| 49-7s | 2,493.75 | 780-0 | 103-2s | 5,162.50 |
| 47-1s | 2,356.25 | 790-0 | 110-1s | 5,506.25 |