Wheat July 2027 (ZWN27)
690-6s
+11-4 (+1.69%)
08/03/26
326
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 98-4s | 4,925.00 | 625-0 | 34-2s | 1,712.50 |
| 95-6s | 4,787.50 | 630-0 | 36-3s | 1,818.75 |
| 93-1s | 4,656.25 | 635-0 | 38-5s | 1,931.25 |
| 90-4s | 4,525.00 | 640-0 | 40-7s | 2,043.75 |
| 87-7s | 4,393.75 | 645-0 | 43-2s | 2,162.50 |
| 85-4s | 4,275.00 | 650-0 | 45-6s | 2,287.50 |
| 83-1s | 4,156.25 | 655-0 | 48-1s | 2,406.25 |
| 80-6s | 4,037.50 | 660-0 | 50-6s | 2,537.50 |
| 78-4s | 3,925.00 | 665-0 | 53-3s | 2,668.75 |
| 76-2s | 3,812.50 | 670-0 | 56-0s | 2,800.00 |
| 74-1s | 3,706.25 | 675-0 | 58-6s | 2,937.50 |
| 72-0s | 3,600.00 | 680-0 | 61-4s | 3,075.00 |
| 70-0s | 3,500.00 | 685-0 | 64-3s | 3,218.75 |
| 68-0s | 3,400.00 | 690-0 | 67-3s | 3,368.75 |
| 66-1s | 3,306.25 | 695-0 | 70-2s | 3,512.50 |
| 64-2s | 3,212.50 | 700-0 | 79-0s | 3,950.00 |
| 62-4s | 3,125.00 | 705-0 | 76-3s | 3,818.75 |
| 60-6s | 3,037.50 | 710-0 | 79-4s | 3,975.00 |
| 59-0s | 2,950.00 | 715-0 | 82-6s | 4,137.50 |
| 57-3s | 2,868.75 | 720-0 | 86-0s | 4,300.00 |
| 55-6s | 2,787.50 | 725-0 | 89-2s | 4,462.50 |
| 54-2s | 2,712.50 | 730-0 | 92-4s | 4,625.00 |
| 52-6s | 2,637.50 | 735-0 | 96-0s | 4,800.00 |
| 51-2s | 2,562.50 | 740-0 | 99-3s | 4,968.75 |
| 49-7s | 2,493.75 | 745-0 | 102-7s | 5,143.75 |
| 48-4s | 2,425.00 | 750-0 | 106-3s | 5,318.75 |
| 47-2s | 2,362.50 | 755-0 | 109-7s | 5,493.75 |