Wheat July 2027 (ZWN27)
610-4s
-0-4 (-0.08%)
10/30/25
602
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 95-2s | 4,762.50 | 550-0 | 36-7s | 1,843.75 |
| 92-5s | 4,631.25 | 555-0 | 39-0s | 1,950.00 |
| 90-0s | 4,500.00 | 560-0 | 41-2s | 2,062.50 |
| 87-4s | 4,375.00 | 565-0 | 43-5s | 2,181.25 |
| 85-1s | 4,256.25 | 570-0 | 46-0s | 2,300.00 |
| 82-6s | 4,137.50 | 575-0 | 48-4s | 2,425.00 |
| 80-4s | 4,025.00 | 580-0 | 51-1s | 2,556.25 |
| 78-3s | 3,918.75 | 585-0 | 53-6s | 2,687.50 |
| 76-2s | 3,812.50 | 590-0 | 56-4s | 2,825.00 |
| 74-2s | 3,712.50 | 595-0 | 59-2s | 2,962.50 |
| 72-2s | 3,612.50 | 600-0 | 62-1s | 3,106.25 |
| 70-2s | 3,512.50 | 605-0 | 65-0s | 3,250.00 |
| 68-3s | 3,418.75 | 610-0 | 67-7s | 3,393.75 |
| 66-5s | 3,331.25 | 615-0 | 71-0s | 3,550.00 |
| 64-7s | 3,243.75 | 620-0 | 74-0s | 3,700.00 |
| 63-1s | 3,156.25 | 625-0 | 77-1s | 3,856.25 |
| 61-4s | 3,075.00 | 630-0 | 80-2s | 4,012.50 |
| 59-7s | 2,993.75 | 635-0 | 83-4s | 4,175.00 |
| 58-3s | 2,918.75 | 640-0 | 86-6s | 4,337.50 |
| 56-6s | 2,837.50 | 645-0 | 90-1s | 4,506.25 |
| 55-3s | 2,768.75 | 650-0 | 93-4s | 4,675.00 |
| 53-7s | 2,693.75 | 655-0 | 96-7s | 4,843.75 |
| 52-5s | 2,631.25 | 660-0 | 100-3s | 5,018.75 |
| 51-2s | 2,562.50 | 665-0 | 103-7s | 5,193.75 |
| 50-0s | 2,500.00 | 670-0 | 107-3s | 5,368.75 |