Wheat July 2027 (ZWN27)
595-6s
+2-0 (+0.34%)
12/04/25
567
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 89-2s | 4,462.50 | 540-0 | 35-3s | 1,768.75 |
| 86-5s | 4,331.25 | 545-0 | 37-4s | 1,875.00 |
| 84-0s | 4,200.00 | 550-0 | 39-6s | 1,987.50 |
| 81-4s | 4,075.00 | 555-0 | 42-1s | 2,106.25 |
| 79-1s | 3,956.25 | 560-0 | 44-4s | 2,225.00 |
| 76-6s | 3,837.50 | 565-0 | 47-0s | 2,350.00 |
| 74-4s | 3,725.00 | 570-0 | 49-4s | 2,475.00 |
| 72-2s | 3,612.50 | 575-0 | 52-2s | 2,612.50 |
| 70-1s | 3,506.25 | 580-0 | 54-7s | 2,743.75 |
| 68-1s | 3,406.25 | 585-0 | 57-6s | 2,887.50 |
| 66-1s | 3,306.25 | 590-0 | 60-5s | 3,031.25 |
| 64-2s | 3,212.50 | 595-0 | 63-4s | 3,175.00 |
| 62-3s | 3,118.75 | 600-0 | 66-4s | 3,325.00 |
| 60-5s | 3,031.25 | 605-0 | 69-4s | 3,475.00 |
| 58-7s | 2,943.75 | 610-0 | 72-5s | 3,631.25 |
| 57-2s | 2,862.50 | 615-0 | 75-7s | 3,793.75 |
| 55-5s | 2,781.25 | 620-0 | 79-0s | 3,950.00 |
| 54-0s | 2,700.00 | 625-0 | 82-3s | 4,118.75 |
| 52-4s | 2,625.00 | 630-0 | 85-5s | 4,281.25 |
| 51-0s | 2,550.00 | 635-0 | 89-0s | 4,450.00 |
| 49-5s | 2,481.25 | 640-0 | 92-3s | 4,618.75 |
| 48-2s | 2,412.50 | 645-0 | 95-7s | 4,793.75 |
| 46-7s | 2,343.75 | 650-0 | 99-3s | 4,968.75 |
| 45-5s | 2,281.25 | 655-0 | 103-0s | 5,150.00 |