Wheat July 2027 (ZWN27)
637-4s
+2-0 (+0.31%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4-0s | 200.00 | 575-0 | 48-1s | 2,406.25 |
| 3-3s | 168.75 | 580-0 | 52-5s | 2,631.25 |
| 3-0s | 150.00 | 585-0 | 57-1s | 2,856.25 |
| 2-4s | 125.00 | 590-0 | 61-5s | 3,081.25 |
| 2-1s | 106.25 | 595-0 | 66-2s | 3,312.50 |
| 1-7s | 93.75 | 600-0 | 71-0s | 3,550.00 |
| 1-5s | 81.25 | 605-0 | 75-6s | 3,787.50 |
| 1-3s | 68.75 | 610-0 | 80-4s | 4,025.00 |
| 1-2s | 62.50 | 615-0 | 85-2s | 4,262.50 |
| 1-0s | 50.00 | 620-0 | 90-1s | 4,506.25 |
| 0-7s | 43.75 | 625-0 | 95-0s | 4,750.00 |
| 0-7s | 43.75 | 630-0 | 99-7s | 4,993.75 |
| 0-6s | 37.50 | 635-0 | 104-6s | 5,237.50 |
| 0-5s | 31.25 | 640-0 | 109-6s | 5,487.50 |
| 0-5s | 31.25 | 645-0 | 114-5s | 5,731.25 |
| 0-4s | 25.00 | 650-0 | 119-5s | 5,981.25 |
| 0-4s | 25.00 | 655-0 | 124-4s | 6,225.00 |
| 0-3s | 18.75 | 660-0 | 129-4s | 6,475.00 |
| 0-3s | 18.75 | 665-0 | 134-4s | 6,725.00 |
| 0-3s | 18.75 | 670-0 | 139-3s | 6,968.75 |
| 0-3s | 18.75 | 675-0 | 144-3s | 7,218.75 |
| 0-2s | 12.50 | 680-0 | 149-3s | 7,468.75 |
| 0-2s | 12.50 | 685-0 | 154-3s | 7,718.75 |
| 0-2s | 12.50 | 690-0 | 159-3s | 7,968.75 |
| 0-2s | 12.50 | 695-0 | 164-3s | 8,218.75 |
| 0-2s | 12.50 | 700-0 | 169-2s | 8,462.50 |