Wheat July 2027 (ZWN27)
653-2s
+14-6 (+2.31%)
03/06/26
476
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 94-0s | 4,700.00 | 590-0 | 32-4s | 1,625.00 |
| 91-0s | 4,550.00 | 595-0 | 34-3s | 1,718.75 |
| 88-0s | 4,400.00 | 600-0 | 36-2s | 1,812.50 |
| 85-1s | 4,256.25 | 605-0 | 38-2s | 1,912.50 |
| 82-3s | 4,118.75 | 610-0 | 40-3s | 2,018.75 |
| 79-5s | 3,981.25 | 615-0 | 42-4s | 2,125.00 |
| 77-0s | 3,850.00 | 620-0 | 44-6s | 2,237.50 |
| 74-3s | 3,718.75 | 625-0 | 47-0s | 2,350.00 |
| 71-7s | 3,593.75 | 630-0 | 49-3s | 2,468.75 |
| 69-4s | 3,475.00 | 635-0 | 51-6s | 2,587.50 |
| 67-1s | 3,356.25 | 640-0 | 54-2s | 2,712.50 |
| 64-6s | 3,237.50 | 645-0 | 56-6s | 2,837.50 |
| 62-4s | 3,125.00 | 650-0 | 59-3s | 2,968.75 |
| 60-5s | 3,031.25 | 655-0 | 62-2s | 3,112.50 |
| 58-5s | 2,931.25 | 660-0 | 65-2s | 3,262.50 |
| 56-6s | 2,837.50 | 665-0 | 68-2s | 3,412.50 |
| 55-0s | 2,750.00 | 670-0 | 71-2s | 3,562.50 |
| 53-2s | 2,662.50 | 675-0 | 74-3s | 3,718.75 |
| 51-5s | 2,581.25 | 680-0 | 77-4s | 3,875.00 |
| 50-0s | 2,500.00 | 685-0 | 80-6s | 4,037.50 |
| 48-3s | 2,418.75 | 690-0 | 84-0s | 4,200.00 |
| 46-7s | 2,343.75 | 695-0 | 87-3s | 4,368.75 |
| 45-3s | 2,268.75 | 700-0 | 90-6s | 4,537.50 |
| 44-0s | 2,200.00 | 705-0 | 94-2s | 4,712.50 |
| 42-5s | 2,131.25 | 710-0 | 97-5s | 4,881.25 |
| 41-2s | 2,062.50 | 715-0 | 101-2s | 5,062.50 |