Wheat July 2027 (ZWN27)
618-6s
+2-2 (+0.36%)
11/13/25
588
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 94-7s | 4,743.75 | 560-0 | 38-1s | 1,906.25 |
| 92-2s | 4,612.50 | 565-0 | 40-3s | 2,018.75 |
| 89-6s | 4,487.50 | 570-0 | 42-5s | 2,131.25 |
| 87-2s | 4,362.50 | 575-0 | 45-0s | 2,250.00 |
| 85-0s | 4,250.00 | 580-0 | 47-4s | 2,375.00 |
| 82-5s | 4,131.25 | 585-0 | 50-0s | 2,500.00 |
| 80-3s | 4,018.75 | 590-0 | 52-5s | 2,631.25 |
| 78-2s | 3,912.50 | 595-0 | 55-3s | 2,768.75 |
| 76-2s | 3,812.50 | 600-0 | 58-1s | 2,906.25 |
| 74-1s | 3,706.25 | 605-0 | 60-7s | 3,043.75 |
| 72-2s | 3,612.50 | 610-0 | 63-6s | 3,187.50 |
| 70-2s | 3,512.50 | 615-0 | 66-5s | 3,331.25 |
| 68-3s | 3,418.75 | 620-0 | 69-5s | 3,481.25 |
| 66-5s | 3,331.25 | 625-0 | 72-5s | 3,631.25 |
| 64-7s | 3,243.75 | 630-0 | 75-6s | 3,787.50 |
| 63-2s | 3,162.50 | 635-0 | 78-7s | 3,943.75 |
| 61-4s | 3,075.00 | 640-0 | 82-1s | 4,106.25 |
| 60-0s | 3,000.00 | 645-0 | 85-3s | 4,268.75 |
| 58-3s | 2,918.75 | 650-0 | 88-5s | 4,431.25 |
| 56-7s | 2,843.75 | 655-0 | 92-0s | 4,600.00 |
| 55-4s | 2,775.00 | 660-0 | 95-3s | 4,768.75 |
| 54-1s | 2,706.25 | 665-0 | 98-6s | 4,937.50 |
| 52-6s | 2,637.50 | 670-0 | 102-2s | 5,112.50 |
| 51-3s | 2,568.75 | 675-0 | 105-6s | 5,287.50 |
| 50-1s | 2,506.25 | 680-0 | 109-3s | 5,468.75 |