Wheat July 2027 (ZWN27)
590-0s
-0-2 (-0.04%)
01/04/26
536
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-7s | 4,343.75 | 535-0 | 33-4s | 1,675.00 |
| 84-1s | 4,206.25 | 540-0 | 35-6s | 1,787.50 |
| 81-5s | 4,081.25 | 545-0 | 38-0s | 1,900.00 |
| 79-0s | 3,950.00 | 550-0 | 40-2s | 2,012.50 |
| 76-4s | 3,825.00 | 555-0 | 42-5s | 2,131.25 |
| 74-1s | 3,706.25 | 560-0 | 45-1s | 2,256.25 |
| 71-7s | 3,593.75 | 565-0 | 47-5s | 2,381.25 |
| 69-5s | 3,481.25 | 570-0 | 50-2s | 2,512.50 |
| 67-4s | 3,375.00 | 575-0 | 53-0s | 2,650.00 |
| 65-3s | 3,268.75 | 580-0 | 55-6s | 2,787.50 |
| 63-3s | 3,168.75 | 585-0 | 58-5s | 2,931.25 |
| 61-4s | 3,075.00 | 590-0 | 61-4s | 3,075.00 |
| 59-5s | 2,981.25 | 595-0 | 64-4s | 3,225.00 |
| 57-7s | 2,893.75 | 600-0 | 67-4s | 3,375.00 |
| 56-1s | 2,806.25 | 605-0 | 70-5s | 3,531.25 |
| 54-4s | 2,725.00 | 610-0 | 73-7s | 3,693.75 |
| 52-7s | 2,643.75 | 615-0 | 77-0s | 3,850.00 |
| 51-2s | 2,562.50 | 620-0 | 80-3s | 4,018.75 |
| 49-6s | 2,487.50 | 625-0 | 83-5s | 4,181.25 |
| 48-2s | 2,412.50 | 630-0 | 87-0s | 4,350.00 |
| 46-7s | 2,343.75 | 635-0 | 90-4s | 4,525.00 |
| 45-4s | 2,275.00 | 640-0 | 93-7s | 4,693.75 |
| 44-1s | 2,206.25 | 645-0 | 97-4s | 4,875.00 |