Wheat July 2027 (ZWN27)
630-0
unch (unch)
02/24/26
485
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 90-6s | 4,537.50 | 570-0 | 32-4s | 1,625.00 |
| 87-6s | 4,387.50 | 575-0 | 34-2s | 1,712.50 |
| 84-7s | 4,243.75 | 580-0 | 36-2s | 1,812.50 |
| 82-0s | 4,100.00 | 585-0 | 38-2s | 1,912.50 |
| 79-1s | 3,956.25 | 590-0 | 40-3s | 2,018.75 |
| 76-4s | 3,825.00 | 595-0 | 42-4s | 2,125.00 |
| 73-7s | 3,693.75 | 600-0 | 44-6s | 2,237.50 |
| 71-2s | 3,562.50 | 605-0 | 47-0s | 2,350.00 |
| 68-6s | 3,437.50 | 610-0 | 49-3s | 2,468.75 |
| 66-3s | 3,318.75 | 615-0 | 51-6s | 2,587.50 |
| 64-0s | 3,200.00 | 620-0 | 54-2s | 2,712.50 |
| 61-6s | 3,087.50 | 625-0 | 56-7s | 2,843.75 |
| 59-4s | 2,975.00 | 630-0 | 59-4s | 2,975.00 |
| 57-3s | 2,868.75 | 635-0 | 62-2s | 3,112.50 |
| 55-2s | 2,762.50 | 640-0 | 65-0s | 3,250.00 |
| 53-2s | 2,662.50 | 645-0 | 67-7s | 3,393.75 |
| 51-2s | 2,562.50 | 650-0 | 70-6s | 3,537.50 |
| 49-3s | 2,468.75 | 655-0 | 73-6s | 3,687.50 |
| 47-5s | 2,381.25 | 660-0 | 76-6s | 3,837.50 |
| 45-7s | 2,293.75 | 665-0 | 79-7s | 3,993.75 |
| 44-2s | 2,212.50 | 670-0 | 83-0s | 4,150.00 |
| 42-5s | 2,131.25 | 675-0 | 86-2s | 4,312.50 |
| 41-0s | 2,050.00 | 680-0 | 89-5s | 4,481.25 |
| 39-4s | 1,975.00 | 685-0 | 92-7s | 4,643.75 |
| 38-0s | 1,900.00 | 690-0 | 96-3s | 4,818.75 |