Wheat July 2027 (ZWN27)
644-2s
+13-6 (+2.18%)
07/02/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9-0s | 450.00 | 580-0 | 25-0s | 1,250.00 |
| 8-3s | 418.75 | 582-0 | 26-3s | 1,318.75 |
| 7-7s | 393.75 | 584-0 | 27-6s | 1,387.50 |
| 7-5s | 381.25 | 585-0 | 28-4s | 1,425.00 |
| 7-3s | 368.75 | 586-0 | 29-2s | 1,462.50 |
| 6-7s | 343.75 | 588-0 | 30-6s | 1,537.50 |
| 6-3s | 318.75 | 590-0 | 32-3s | 1,618.75 |
| 6-0s | 300.00 | 592-0 | 33-7s | 1,693.75 |
| 5-4s | 275.00 | 594-0 | 35-4s | 1,775.00 |
| 5-3s | 268.75 | 595-0 | 36-2s | 1,812.50 |
| 5-1s | 256.25 | 596-0 | 37-1s | 1,856.25 |
| 4-7s | 243.75 | 598-0 | 38-6s | 1,937.50 |
| 4-4s | 225.00 | 600-0 | 40-4s | 2,025.00 |
| 4-2s | 212.50 | 602-0 | 42-1s | 2,106.25 |
| 4-0s | 200.00 | 604-0 | 43-7s | 2,193.75 |
| 3-6s | 187.50 | 605-0 | 44-6s | 2,237.50 |
| 3-5s | 181.25 | 606-0 | 45-5s | 2,281.25 |
| 3-4s | 175.00 | 608-0 | 47-3s | 2,368.75 |
| 3-2s | 162.50 | 610-0 | 49-1s | 2,456.25 |
| 3-0s | 150.00 | 612-0 | 50-7s | 2,543.75 |
| 2-6s | 137.50 | 615-0 | 53-5s | 2,681.25 |
| 2-3s | 118.75 | 620-0 | 58-2s | 2,912.50 |
| 2-0s | 100.00 | 625-0 | 62-7s | 3,143.75 |
| 1-6s | 87.50 | 630-0 | 67-5s | 3,381.25 |
| 1-4s | 75.00 | 635-0 | 72-3s | 3,618.75 |
| 1-2s | 62.50 | 640-0 | 77-1s | 3,856.25 |
| 1-1s | 56.25 | 645-0 | 82-0s | 4,100.00 |
| 1-0s | 50.00 | 650-0 | 86-6s | 4,337.50 |
| 0-7s | 43.75 | 655-0 | 91-6s | 4,587.50 |
| 0-6s | 37.50 | 660-0 | 96-5s | 4,831.25 |
| 0-5s | 31.25 | 665-0 | 101-4s | 5,075.00 |
| 0-5s | 31.25 | 670-0 | 106-3s | 5,318.75 |
| 0-4s | 25.00 | 675-0 | 111-3s | 5,568.75 |
| 0-4s | 25.00 | 680-0 | 116-3s | 5,818.75 |
| 0-4s | 25.00 | 685-0 | 121-2s | 6,062.50 |
| 0-3s | 18.75 | 690-0 | 126-2s | 6,312.50 |
| 0-3s | 18.75 | 695-0 | 131-2s | 6,562.50 |
| 0-3s | 18.75 | 700-0 | 136-2s | 6,812.50 |
| 0-3s | 18.75 | 705-0 | 141-1s | 7,056.25 |