Wheat July 2027 (ZWN27)
597-6s
-10-4 (-1.73%)
11/20/25
581
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 91-1s | 4,556.25 | 540-0 | 35-3s | 1,768.75 |
| 88-4s | 4,425.00 | 545-0 | 37-4s | 1,875.00 |
| 85-7s | 4,293.75 | 550-0 | 39-6s | 1,987.50 |
| 83-3s | 4,168.75 | 555-0 | 42-1s | 2,106.25 |
| 80-7s | 4,043.75 | 560-0 | 44-4s | 2,225.00 |
| 78-5s | 3,931.25 | 565-0 | 46-7s | 2,343.75 |
| 76-2s | 3,812.50 | 570-0 | 49-4s | 2,475.00 |
| 74-1s | 3,706.25 | 575-0 | 52-1s | 2,606.25 |
| 72-0s | 3,600.00 | 580-0 | 54-7s | 2,743.75 |
| 69-7s | 3,493.75 | 585-0 | 57-5s | 2,881.25 |
| 67-7s | 3,393.75 | 590-0 | 60-3s | 3,018.75 |
| 66-0s | 3,300.00 | 595-0 | 63-3s | 3,168.75 |
| 64-1s | 3,206.25 | 600-0 | 66-3s | 3,318.75 |
| 62-3s | 3,118.75 | 605-0 | 69-3s | 3,468.75 |
| 60-5s | 3,031.25 | 610-0 | 72-3s | 3,618.75 |
| 58-7s | 2,943.75 | 615-0 | 75-5s | 3,781.25 |
| 57-2s | 2,862.50 | 620-0 | 78-6s | 3,937.50 |
| 55-6s | 2,787.50 | 625-0 | 82-0s | 4,100.00 |
| 54-1s | 2,706.25 | 630-0 | 85-2s | 4,262.50 |
| 52-5s | 2,631.25 | 635-0 | 88-5s | 4,431.25 |
| 51-2s | 2,562.50 | 640-0 | 92-0s | 4,600.00 |
| 49-7s | 2,493.75 | 645-0 | 95-4s | 4,775.00 |
| 48-4s | 2,425.00 | 650-0 | 99-0s | 4,950.00 |
| 47-2s | 2,362.50 | 655-0 | 102-4s | 5,125.00 |