Wheat July 2027 (ZWN27)
650-0s
-7-4 (-1.14%)
06/04/26
386
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 98-5s | 4,931.25 | 585-0 | 30-0s | 1,500.00 |
| 90-2s | 4,512.50 | 590-0 | 31-7s | 1,593.75 |
| 87-2s | 4,362.50 | 595-0 | 33-6s | 1,687.50 |
| 84-3s | 4,218.75 | 600-0 | 35-5s | 1,781.25 |
| 81-4s | 4,075.00 | 605-0 | 37-6s | 1,887.50 |
| 78-6s | 3,937.50 | 610-0 | 39-7s | 1,993.75 |
| 76-1s | 3,806.25 | 615-0 | 42-0s | 2,100.00 |
| 73-4s | 3,675.00 | 620-0 | 44-2s | 2,212.50 |
| 71-0s | 3,550.00 | 625-0 | 46-5s | 2,331.25 |
| 68-4s | 3,425.00 | 630-0 | 49-0s | 2,450.00 |
| 66-1s | 3,306.25 | 635-0 | 51-4s | 2,575.00 |
| 63-7s | 3,193.75 | 640-0 | 54-1s | 2,706.25 |
| 61-5s | 3,081.25 | 645-0 | 56-6s | 2,837.50 |
| 59-4s | 2,975.00 | 650-0 | 59-4s | 2,975.00 |
| 57-3s | 2,868.75 | 655-0 | 62-2s | 3,112.50 |
| 55-3s | 2,768.75 | 660-0 | 65-1s | 3,256.25 |
| 53-4s | 2,675.00 | 665-0 | 68-1s | 3,406.25 |
| 51-5s | 2,581.25 | 670-0 | 71-1s | 3,556.25 |
| 49-7s | 2,493.75 | 675-0 | 74-2s | 3,712.50 |
| 48-2s | 2,412.50 | 680-0 | 77-3s | 3,868.75 |
| 46-4s | 2,325.00 | 685-0 | 80-5s | 4,031.25 |
| 45-0s | 2,250.00 | 690-0 | 83-7s | 4,193.75 |
| 43-4s | 2,175.00 | 695-0 | 87-2s | 4,362.50 |
| 42-0s | 2,100.00 | 700-0 | 90-6s | 4,537.50 |
| 40-5s | 2,031.25 | 705-0 | 94-1s | 4,706.25 |
| 39-2s | 1,962.50 | 710-0 | 97-6s | 4,887.50 |
| 38-0s | 1,900.00 | 715-0 | 101-3s | 5,068.75 |