Wheat July 2028 (ZWN28)
726-2s
unch (unch)
08/21/26
764
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 127-4s | 6,375.00 | 660-0 | 64-1s | 3,206.25 |
| 122-5s | 6,131.25 | 670-0 | 68-7s | 3,443.75 |
| 118-0s | 5,900.00 | 680-0 | 73-6s | 3,687.50 |
| 113-5s | 5,681.25 | 690-0 | 78-7s | 3,943.75 |
| 109-2s | 5,462.50 | 700-0 | 84-1s | 4,206.25 |
| 105-1s | 5,256.25 | 710-0 | 89-5s | 4,481.25 |
| 101-1s | 5,056.25 | 720-0 | 95-1s | 4,756.25 |
| 97-3s | 4,868.75 | 730-0 | 100-7s | 5,043.75 |
| 93-5s | 4,681.25 | 740-0 | 106-6s | 5,337.50 |
| 90-1s | 4,506.25 | 750-0 | 112-7s | 5,643.75 |
| 86-6s | 4,337.50 | 760-0 | 119-0s | 5,950.00 |
| 83-4s | 4,175.00 | 770-0 | 125-2s | 6,262.50 |
| 80-3s | 4,018.75 | 780-0 | 131-6s | 6,587.50 |
| 77-2s | 3,862.50 | 790-0 | 138-2s | 6,912.50 |