Wheat July 2028 (ZWN28)

636-0s
+2-0 (+0.32%)
08/25/25

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2-4s 125.00 575-0 50-1s 2,506.25
2-1s 106.25 580-0 54-5s 2,731.25
1-6s 87.50 585-0 59-3s 2,968.75
1-4s 75.00 590-0 64-0s 3,200.00
1-2s 62.50 595-0 68-6s 3,437.50
1-1s 56.25 600-0 73-5s 3,681.25
0-7s 43.75 605-0 78-4s 3,925.00
0-7s 43.75 610-0 83-3s 4,168.75
0-4 25.00 615-0 88-2s 4,412.50
0-5s 31.25 620-0 93-1s 4,656.25
0-5s 31.25 625-0 98-1s 4,906.25
0-4s 25.00 630-0 103-0s 5,150.00
0-4s 25.00 635-0 108-0s 5,400.00
0-4s 25.00 640-0 113-0s 5,650.00
0-3s 18.75 645-0 117-7s 5,893.75
0-3s 18.75 650-0 122-7s 6,143.75
0-3s 18.75 655-0 127-7s 6,393.75
0-3s 18.75 660-0 132-7s 6,643.75
0-2s 12.50 665-0 137-7s 6,893.75
0-2s 12.50 670-0 142-6s 7,137.50
0-2s 12.50 675-0 147-6s 7,387.50
0-2s 12.50 680-0 152-6s 7,637.50
0-2s 12.50 685-0 157-6s 7,887.50
0-1s 6.25 690-0 162-6s 8,137.50
0-1s 6.25 695-0 167-6s 8,387.50