Wheat July 2028 (ZWN28)
682-2
+4-4 (+0.66%)
01:29
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16-0 | 800.00 | 615-0 | 14-7 | 743.75 |
| 15-7s | 793.75 | 616-0 | 17-0 | 850.00 |
| 15-3 | 768.75 | 618-0 | 16-5 | 831.25 |
| 14-3 | 718.75 | 620-0 | 19-4 | 975.00 |
| 13-4s | 675.00 | 622-0 | 19-4 | 975.00 |
| 11-7 | 593.75 | 624-0 | 21-6 | 1,087.50 |
| 12-4 | 625.00 | 625-0 | 22-6 | 1,137.50 |
| 12-3 | 618.75 | 626-0 | 23-1 | 1,156.25 |
| 10-5 | 531.25 | 628-0 | 24-4 | 1,225.00 |
| 10-7 | 543.75 | 630-0 | 25-7 | 1,293.75 |
| 9-4 | 475.00 | 635-0 | 27-4 | 1,375.00 |
| 8-2 | 412.50 | 640-0 | 34-1s | 1,706.25 |
| 7-1 | 356.25 | 645-0 | 39-2 | 1,962.50 |
| 6-2 | 312.50 | 650-0 | 38-7 | 1,943.75 |
| 5-3s | 268.75 | 655-0 | 46-2s | 2,312.50 |
| 4-0 | 200.00 | 660-0 | 50-4s | 2,525.00 |
| 3-7 | 193.75 | 665-0 | 54-7s | 2,743.75 |
| 2-5 | 131.25 | 670-0 | 60-1 | 3,006.25 |
| 2-5 | 131.25 | 675-0 | 64-0s | 3,200.00 |
| 2-5s | 131.25 | 680-0 | 68-4s | 3,425.00 |
| 2-1 | 106.25 | 685-0 | 73-2s | 3,662.50 |
| 1-6 | 87.50 | 690-0 | 77-7s | 3,893.75 |
| 1-6s | 87.50 | 695-0 | 82-4 | 4,125.00 |
| 1-2 | 62.50 | 700-0 | 87-4s | 4,375.00 |
| 1-3s | 68.75 | 705-0 | 92-2s | 4,612.50 |
| 1-0 | 50.00 | 710-0 | 97-1s | 4,856.25 |
| 0-6 | 37.50 | 715-0 | 102-0s | 5,100.00 |
| 1-0s | 50.00 | 720-0 | 106-7s | 5,343.75 |
| 0-7s | 43.75 | 725-0 | 111-6s | 5,587.50 |
| 0-6s | 37.50 | 730-0 | 117-6 | 5,887.50 |
| 0-5s | 31.25 | 735-0 | 121-4s | 6,075.00 |
| 0-3 | 18.75 | 740-0 | 126-4s | 6,325.00 |
| 0-4s | 25.00 | 745-0 | 132-0 | 6,600.00 |
| 0-2 | 12.50 | 750-0 | 136-3s | 6,818.75 |