Wheat September 2025 (ZWU25)
503-0s
unch (unch)
09/14/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 74-3s | 3,718.75 | 455-0 | 0-1s | 6.25 |
| 69-3s | 3,468.75 | 460-0 | 0-1s | 6.25 |
| 64-3s | 3,218.75 | 465-0 | 0-1s | 6.25 |
| 59-3s | 2,968.75 | 470-0 | 0-1s | 6.25 |
| 54-3s | 2,718.75 | 475-0 | 0-1s | 6.25 |
| 49-3s | 2,468.75 | 480-0 | 0-1s | 6.25 |
| 44-3s | 2,218.75 | 485-0 | 0-1s | 6.25 |
| 39-2s | 1,962.50 | 490-0 | 0-1s | 6.25 |
| 34-3s | 1,718.75 | 495-0 | 0-2s | 12.50 |
| 29-4s | 1,475.00 | 500-0 | 0-2s | 12.50 |
| 25-5s | 1,281.25 | 504-0 | 0-3s | 18.75 |
| 24-5s | 1,231.25 | 505-0 | 0-4s | 25.00 |
| 23-6s | 1,187.50 | 506-0 | 0-4s | 25.00 |
| 21-7s | 1,093.75 | 508-0 | 0-5s | 31.25 |
| 20-0s | 1,000.00 | 510-0 | 0-6s | 37.50 |
| 18-2s | 912.50 | 512-0 | 1-0s | 50.00 |
| 16-5s | 831.25 | 514-0 | 1-3s | 68.75 |
| 15-7s | 793.75 | 515-0 | 1-5s | 81.25 |
| 15-0s | 750.00 | 516-0 | 1-7s | 93.75 |
| 13-4s | 675.00 | 518-0 | 2-2s | 112.50 |
| 12-1s | 606.25 | 520-0 | 2-7s | 143.75 |
| 10-7s | 543.75 | 522-0 | 3-5s | 181.25 |
| 9-5s | 481.25 | 524-0 | 4-3s | 218.75 |
| 9-0s | 450.00 | 525-0 | 4-6s | 237.50 |
| 8-4s | 425.00 | 526-0 | 5-2s | 262.50 |
| 7-3s | 368.75 | 528-0 | 6-1s | 306.25 |
| 6-3s | 318.75 | 530-0 | 7-1s | 356.25 |
| 5-4s | 275.00 | 532-0 | 8-2s | 412.50 |
| 4-6s | 237.50 | 534-0 | 9-4s | 475.00 |
| 4-4s | 225.00 | 535-0 | 10-2s | 512.50 |
| 4-1s | 206.25 | 536-0 | 10-7s | 543.75 |
| 3-5s | 181.25 | 538-0 | 12-3s | 618.75 |
| 3-1s | 156.25 | 540-0 | 13-6s | 687.50 |
| 2-5s | 131.25 | 542-0 | 15-3s | 768.75 |
| 2-2s | 112.50 | 544-0 | 17-0s | 850.00 |
| 2-1s | 106.25 | 545-0 | 17-7s | 893.75 |
| 2-0s | 100.00 | 546-0 | 18-6s | 937.50 |
| 1-6s | 87.50 | 548-0 | 20-4s | 1,025.00 |
| 1-4s | 75.00 | 550-0 | 22-2s | 1,112.50 |
| 1-2s | 62.50 | 552-0 | 24-0s | 1,200.00 |