Wheat September 2025 (ZWU25)

518-0s
+7-6 (+1.52%)
08/31/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
64-3s 3,218.75 470-0 0-2s 12.50
59-3s 2,968.75 475-0 0-2s 12.50
54-4s 2,725.00 480-0 0-3s 18.75
49-6s 2,487.50 485-0 0-5s 31.25
45-0s 2,250.00 490-0 0-7s 43.75
40-3s 2,018.75 495-0 1-2s 62.50
37-6s 1,887.50 498-0 1-4s 75.00
36-0s 1,800.00 500-0 1-6s 87.50
34-2s 1,712.50 502-0 2-0s 100.00
32-4s 1,625.00 504-0 2-3s 118.75
31-5s 1,581.25 505-0 2-4s 125.00
30-7s 1,543.75 506-0 2-5s 131.25
29-2s 1,462.50 508-0 3-0s 150.00
27-5s 1,381.25 510-0 3-3s 168.75
26-0s 1,300.00 512-0 3-7s 193.75
24-4s 1,225.00 514-0 4-3s 218.75
23-7s 1,193.75 515-0 4-5s 231.25
23-1s 1,156.25 516-0 4-7s 243.75
21-6s 1,087.50 518-0 5-4s 275.00
20-3s 1,018.75 520-0 6-1s 306.25
19-1s 956.25 522-0 6-7s 343.75
17-7s 893.75 524-0 7-5s 381.25
17-2s 862.50 525-0 8-0s 400.00
16-5s 831.25 526-0 8-4s 425.00
15-4s 775.00 528-0 9-3s 468.75
14-4s 725.00 530-0 10-2s 512.50
13-4s 675.00 532-0 11-2s 562.50
12-4s 625.00 534-0 12-2s 612.50
12-0s 600.00 535-0 12-6s 637.50
11-5s 581.25 536-0 13-3s 668.75
10-6s 537.50 538-0 14-4s 725.00
9-7s 493.75 540-0 15-5s 781.25
9-1s 456.25 542-0 16-7s 843.75
8-3s 418.75 544-0 18-1s 906.25
8-0s 400.00 545-0 18-6s 937.50
7-5s 381.25 546-0 19-3s 968.75
7-0s 350.00 548-0 20-6s 1,037.50
6-3s 318.75 550-0 22-1s 1,106.25
5-7s 293.75 552-0 23-4s 1,175.00
5-3s 268.75 554-0 25-0s 1,250.00
5-1s 256.25 555-0 25-6s 1,287.50
4-7s 243.75 556-0 26-4s 1,325.00
4-3s 218.75 558-0 28-1s 1,406.25
4-0s 200.00 560-0 29-5s 1,481.25
3-1s 156.25 565-0 33-6s 1,687.50