Wheat September 2025 (ZWU25)
503-0s
unch (unch)
09/12/25
12
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
68-5s | 3,431.25 | 455-0 | 0-1s | 6.25 |
63-5s | 3,181.25 | 460-0 | 0-1s | 6.25 |
58-5s | 2,931.25 | 465-0 | 0-1s | 6.25 |
53-5s | 2,681.25 | 470-0 | 0-1s | 6.25 |
48-5s | 2,431.25 | 475-0 | 0-1s | 6.25 |
43-5s | 2,181.25 | 480-0 | 0-1s | 6.25 |
38-5s | 1,931.25 | 485-0 | 0-1s | 6.25 |
33-6s | 1,687.50 | 490-0 | 0-2s | 12.50 |
31-7s | 1,593.75 | 492-0 | 0-3s | 18.75 |
29-7s | 1,493.75 | 494-0 | 0-4s | 25.00 |
29-0s | 1,450.00 | 495-0 | 0-4s | 25.00 |
28-0s | 1,400.00 | 496-0 | 0-5s | 31.25 |
26-1s | 1,306.25 | 498-0 | 0-6s | 37.50 |
24-3s | 1,218.75 | 500-0 | 0-7s | 43.75 |
22-4s | 1,125.00 | 502-0 | 1-0s | 50.00 |
20-6s | 1,037.50 | 504-0 | 1-3s | 68.75 |
20-0s | 1,000.00 | 505-0 | 1-4s | 75.00 |
19-1s | 956.25 | 506-0 | 1-5s | 81.25 |
17-4s | 875.00 | 508-0 | 2-0s | 100.00 |
16-0s | 800.00 | 510-0 | 2-4s | 125.00 |
14-4s | 725.00 | 512-0 | 3-0s | 150.00 |
13-1s | 656.25 | 514-0 | 3-5s | 181.25 |
12-4s | 625.00 | 515-0 | 4-0s | 200.00 |
11-6s | 587.50 | 516-0 | 4-3s | 218.75 |
10-5s | 531.25 | 518-0 | 5-1s | 256.25 |
9-4s | 475.00 | 520-0 | 6-0s | 300.00 |
8-3s | 418.75 | 522-0 | 7-0s | 350.00 |
7-4s | 375.00 | 524-0 | 8-0s | 400.00 |
7-0s | 350.00 | 525-0 | 8-4s | 425.00 |
6-5s | 331.25 | 526-0 | 9-1s | 456.25 |
5-6s | 287.50 | 528-0 | 10-2s | 512.50 |
5-0s | 250.00 | 530-0 | 11-4s | 575.00 |
4-3s | 218.75 | 532-0 | 12-7s | 643.75 |
3-6s | 187.50 | 534-0 | 14-2s | 712.50 |
3-4s | 175.00 | 535-0 | 15-0s | 750.00 |
3-2s | 162.50 | 536-0 | 15-6s | 787.50 |
2-6s | 137.50 | 538-0 | 17-2s | 862.50 |
2-3s | 118.75 | 540-0 | 18-7s | 943.75 |
2-0s | 100.00 | 542-0 | 20-4s | 1,025.00 |
1-6s | 87.50 | 544-0 | 22-2s | 1,112.50 |
1-5s | 81.25 | 545-0 | 23-1s | 1,156.25 |
1-4s | 75.00 | 546-0 | 24-0s | 1,200.00 |
1-2s | 62.50 | 548-0 | 25-6s | 1,287.50 |
1-1s | 56.25 | 550-0 | 27-5s | 1,381.25 |
1-0s | 50.00 | 552-0 | 29-3s | 1,468.75 |