Wheat September 2025 (ZWU25)
598-0
+8-2 (+1.40%)
12:50
158
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 71-3s | 3,568.75 | 540-0 | 22-2s | 1,112.50 |
| 65-5s | 3,281.25 | 550-0 | 26-3s | 1,318.75 |
| 60-2s | 3,012.50 | 560-0 | 30-7s | 1,543.75 |
| 55-2s | 2,762.50 | 570-0 | 35-7s | 1,793.75 |
| 50-6s | 2,537.50 | 580-0 | 41-1s | 2,056.25 |
| 46-4s | 2,325.00 | 590-0 | 46-6s | 2,337.50 |
| 42-5s | 2,131.25 | 600-0 | 52-6s | 2,637.50 |
| 39-1s | 1,956.25 | 610-0 | 59-0s | 2,950.00 |
| 35-6s | 1,787.50 | 620-0 | 65-5s | 3,281.25 |
| 32-6s | 1,637.50 | 630-0 | 72-4s | 3,625.00 |
| 30-0s | 1,500.00 | 640-0 | 79-5s | 3,981.25 |
| 27-4s | 1,375.00 | 650-0 | 86-7s | 4,343.75 |