Wheat September 2025 (ZWU25)

503-0s
unch (unch)
09/12/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
68-5s 3,431.25 455-0 0-1s 6.25
63-5s 3,181.25 460-0 0-1s 6.25
58-5s 2,931.25 465-0 0-1s 6.25
53-5s 2,681.25 470-0 0-1s 6.25
48-5s 2,431.25 475-0 0-1s 6.25
43-5s 2,181.25 480-0 0-1s 6.25
38-5s 1,931.25 485-0 0-1s 6.25
33-6s 1,687.50 490-0 0-2s 12.50
31-7s 1,593.75 492-0 0-3s 18.75
29-7s 1,493.75 494-0 0-4s 25.00
29-0s 1,450.00 495-0 0-4s 25.00
28-0s 1,400.00 496-0 0-5s 31.25
26-1s 1,306.25 498-0 0-6s 37.50
24-3s 1,218.75 500-0 0-7s 43.75
22-4s 1,125.00 502-0 1-0s 50.00
20-6s 1,037.50 504-0 1-3s 68.75
20-0s 1,000.00 505-0 1-4s 75.00
19-1s 956.25 506-0 1-5s 81.25
17-4s 875.00 508-0 2-0s 100.00
16-0s 800.00 510-0 2-4s 125.00
14-4s 725.00 512-0 3-0s 150.00
13-1s 656.25 514-0 3-5s 181.25
12-4s 625.00 515-0 4-0s 200.00
11-6s 587.50 516-0 4-3s 218.75
10-5s 531.25 518-0 5-1s 256.25
9-4s 475.00 520-0 6-0s 300.00
8-3s 418.75 522-0 7-0s 350.00
7-4s 375.00 524-0 8-0s 400.00
7-0s 350.00 525-0 8-4s 425.00
6-5s 331.25 526-0 9-1s 456.25
5-6s 287.50 528-0 10-2s 512.50
5-0s 250.00 530-0 11-4s 575.00
4-3s 218.75 532-0 12-7s 643.75
3-6s 187.50 534-0 14-2s 712.50
3-4s 175.00 535-0 15-0s 750.00
3-2s 162.50 536-0 15-6s 787.50
2-6s 137.50 538-0 17-2s 862.50
2-3s 118.75 540-0 18-7s 943.75
2-0s 100.00 542-0 20-4s 1,025.00
1-6s 87.50 544-0 22-2s 1,112.50
1-5s 81.25 545-0 23-1s 1,156.25
1-4s 75.00 546-0 24-0s 1,200.00
1-2s 62.50 548-0 25-6s 1,287.50
1-1s 56.25 550-0 27-5s 1,381.25
1-0s 50.00 552-0 29-3s 1,468.75