Wheat September 2025 (ZWU25)
540-2
-1-0 (-0.18%)
07/16/25
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 52-7s | 2,643.75 | 490-0 | 1-6s | 87.50 |
| 48-3s | 2,418.75 | 495-0 | 2-2s | 112.50 |
| 44-1s | 2,206.25 | 500-0 | 3-0s | 150.00 |
| 40-0s | 2,000.00 | 505-0 | 3-7s | 193.75 |
| 36-0s | 1,800.00 | 510-0 | 4-7s | 243.75 |
| 32-2s | 1,612.50 | 515-0 | 6-1s | 306.25 |
| 28-6s | 1,437.50 | 520-0 | 7-5s | 381.25 |
| 25-4s | 1,275.00 | 525-0 | 9-3s | 468.75 |
| 22-5s | 1,131.25 | 530-0 | 11-3s | 568.75 |
| 19-7s | 993.75 | 535-0 | 13-5s | 681.25 |
| 17-3s | 868.75 | 540-0 | 16-1s | 806.25 |
| 15-1s | 756.25 | 545-0 | 18-7s | 943.75 |
| 13-1s | 656.25 | 550-0 | 21-7s | 1,093.75 |
| 11-3s | 568.75 | 555-0 | 25-0s | 1,250.00 |
| 9-6s | 487.50 | 560-0 | 28-4s | 1,425.00 |
| 8-3s | 418.75 | 565-0 | 32-0s | 1,600.00 |
| 7-2s | 362.50 | 570-0 | 35-7s | 1,793.75 |
| 6-1s | 306.25 | 575-0 | 39-6s | 1,987.50 |
| 5-2s | 262.50 | 580-0 | 43-7s | 2,193.75 |
| 4-4s | 225.00 | 585-0 | 48-1s | 2,406.25 |
| 3-7s | 193.75 | 590-0 | 52-4s | 2,625.00 |