Wheat September 2025 (ZWU25)

503-0s
unch (unch)
09/14/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
41-7s 2,093.75 455-0 0-1s 6.25
36-7s 1,843.75 460-0 0-1s 6.25
31-7s 1,593.75 465-0 0-1s 6.25
26-7s 1,343.75 470-0 0-1s 6.25
22-1s 1,106.25 475-0 0-5 31.25
17-5s 881.25 480-0 0-7s 43.75
15-7s 793.75 482-0 1-1s 56.25
14-2s 712.50 484-0 2-2 112.50
13-4s 675.00 485-0 2-5 131.25
12-6s 637.50 486-0 2-0s 100.00
11-2s 562.50 488-0 2-4s 125.00
7-2 362.50 490-0 3-1s 156.25
8-5s 431.25 492-0 5-2 262.50
7-4s 375.00 494-0 4-6s 237.50
7-0s 350.00 495-0 5-2s 262.50
6-3s 318.75 496-0 5-6s 287.50
5-4s 275.00 498-0 6-6s 337.50
3-0 150.00 500-0 9-6 487.50
3-7s 193.75 502-0 9-1s 456.25
3-2 162.50 504-0 10-4s 525.00
1-5 81.25 505-0 11-1s 556.25
1-7 93.75 506-0 11-7s 593.75
2-1s 106.25 508-0 13-3s 668.75
1-0 50.00 510-0 15-0s 750.00
1-3s 68.75 512-0 16-5s 831.25
1-0s 50.00 514-0 18-2s 912.50
0-7s 43.75 515-0 19-1s 956.25
0-5 31.25 516-0 20-0s 1,000.00
0-5s 31.25 518-0 21-7s 1,093.75
0-4s 25.00 520-0 23-6s 1,187.50
0-3 18.75 522-0 25-6s 1,287.50
0-2 12.50 524-0 27-5s 1,381.25
0-3s 18.75 525-0 28-5s 1,431.25
0-2s 12.50 526-0 29-4s 1,475.00
0-2s 12.50 528-0 31-4s 1,575.00
0-2s 12.50 530-0 33-4s 1,675.00
0-2s 12.50 532-0 35-3s 1,768.75
0-1s 6.25 534-0 37-3s 1,868.75
0-1s 6.25 535-0 38-3s 1,918.75
0-1s 6.25 536-0 39-3s 1,968.75
0-1s 6.25 538-0 41-3s 2,068.75
0-1s 6.25 540-0 43-3s 2,168.75
0-1s 6.25 542-0 45-3s 2,268.75
0-1s 6.25 544-0 47-3s 2,368.75
0-1s 6.25 545-0 48-3s 2,418.75
0-1s 6.25 546-0 49-3s 2,468.75
0-1s 6.25 550-0 53-3s 2,668.75