Wheat September 2025 (ZWU25)
591-6
-3-0 (-0.50%)
06:48
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-1s | 3,756.25 | 540-0 | 21-0s | 1,050.00 |
| 69-1s | 3,456.25 | 550-0 | 25-0s | 1,250.00 |
| 63-5s | 3,181.25 | 560-0 | 30-5 | 1,531.25 |
| 58-4s | 2,925.00 | 570-0 | 34-1s | 1,706.25 |
| 53-7s | 2,693.75 | 580-0 | 39-2s | 1,962.50 |
| 49-4s | 2,475.00 | 590-0 | 44-6s | 2,237.50 |
| 45-3s | 2,268.75 | 600-0 | 50-5s | 2,531.25 |
| 41-6s | 2,087.50 | 610-0 | 56-6s | 2,837.50 |
| 38-2s | 1,912.50 | 620-0 | 63-1s | 3,156.25 |
| 35-1s | 1,756.25 | 630-0 | 69-7s | 3,493.75 |
| 32-2s | 1,612.50 | 640-0 | 76-7s | 3,843.75 |
| 27-4 | 1,375.00 | 650-0 | 84-0s | 4,200.00 |