Wheat September 2025 (ZWU25)
503-0s
unch (unch)
09/14/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 158-6 | 7,937.50 | 455-0 | 0-1 | 6.25 |
| 153-6 | 7,687.50 | 460-0 | 0-1 | 6.25 |
| 148-6 | 7,437.50 | 465-0 | 0-1 | 6.25 |
| 143-6 | 7,187.50 | 470-0 | 0-1 | 6.25 |
| 138-6 | 6,937.50 | 475-0 | 0-1 | 6.25 |
| 133-6 | 6,687.50 | 480-0 | 0-1 | 6.25 |
| 128-6 | 6,437.50 | 485-0 | 0-1 | 6.25 |
| 123-6 | 6,187.50 | 490-0 | 0-1 | 6.25 |
| 118-6 | 5,937.50 | 495-0 | 0-1 | 6.25 |
| 113-6 | 5,687.50 | 500-0 | 0-2 | 12.50 |
| 108-6 | 5,437.50 | 505-0 | 0-1 | 6.25 |
| 103-6 | 5,187.50 | 510-0 | 0-2 | 12.50 |
| 98-7 | 4,943.75 | 515-0 | 0-2 | 12.50 |
| 93-7 | 4,693.75 | 520-0 | 0-2 | 12.50 |
| 89-0 | 4,450.00 | 525-0 | 0-3 | 18.75 |
| 84-1 | 4,206.25 | 530-0 | 0-4 | 25.00 |
| 79-2 | 3,962.50 | 535-0 | 0-4 | 25.00 |
| 74-4 | 3,725.00 | 540-0 | 0-7 | 43.75 |
| 72-4 | 3,625.00 | 542-0 | 0-7 | 43.75 |
| 70-6 | 3,537.50 | 544-0 | 1-0 | 50.00 |
| 69-6 | 3,487.50 | 545-0 | 1-1 | 56.25 |
| 68-7 | 3,443.75 | 546-0 | 1-1 | 56.25 |
| 67-0 | 3,350.00 | 548-0 | 1-2 | 62.50 |
| 65-1 | 3,256.25 | 550-0 | 1-6 | 87.50 |
| 63-3 | 3,168.75 | 552-0 | 1-5 | 81.25 |