Wheat September 2025 (ZWU25)
547-2
+2-2 (+0.41%)
04/30/25
113
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-3s | 2,968.75 | 500-0 | 14-6s | 737.50 |
| 53-2s | 2,662.50 | 510-0 | 18-4s | 925.00 |
| 47-5s | 2,381.25 | 520-0 | 22-7s | 1,143.75 |
| 42-5s | 2,131.25 | 530-0 | 27-6s | 1,387.50 |
| 38-1s | 1,906.25 | 540-0 | 33-1s | 1,656.25 |
| 34-0s | 1,700.00 | 550-0 | 39-0s | 1,950.00 |
| 30-3s | 1,518.75 | 560-0 | 45-1s | 2,256.25 |
| 27-0s | 1,350.00 | 570-0 | 51-6s | 2,587.50 |
| 24-1s | 1,206.25 | 580-0 | 58-6s | 2,937.50 |
| 21-4s | 1,075.00 | 590-0 | 66-0s | 3,300.00 |
| 19-1s | 956.25 | 600-0 | 73-5s | 3,681.25 |