Wheat September 2026 (ZWU26)
649-6s
-22-0 (-3.28%)
05/15/26
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 78-1s | 3,906.25 | 585-0 | 13-7s | 693.75 |
| 74-6s | 3,737.50 | 590-0 | 15-4s | 775.00 |
| 71-4s | 3,575.00 | 595-0 | 17-1s | 856.25 |
| 68-3s | 3,418.75 | 600-0 | 19-0s | 950.00 |
| 65-3s | 3,268.75 | 605-0 | 20-7s | 1,043.75 |
| 62-3s | 3,118.75 | 610-0 | 23-0s | 1,150.00 |
| 59-5s | 2,981.25 | 615-0 | 25-1s | 1,256.25 |
| 57-0s | 2,850.00 | 620-0 | 27-3s | 1,368.75 |
| 54-3s | 2,718.75 | 625-0 | 29-7s | 1,493.75 |
| 51-7s | 2,593.75 | 630-0 | 32-3s | 1,618.75 |
| 49-4s | 2,475.00 | 635-0 | 34-7s | 1,743.75 |
| 47-2s | 2,362.50 | 640-0 | 37-5s | 1,881.25 |
| 45-1s | 2,256.25 | 645-0 | 40-3s | 2,018.75 |
| 43-0s | 2,150.00 | 650-0 | 43-2s | 2,162.50 |
| 41-0s | 2,050.00 | 655-0 | 46-2s | 2,312.50 |
| 39-1s | 1,956.25 | 660-0 | 49-2s | 2,462.50 |
| 37-2s | 1,862.50 | 665-0 | 52-3s | 2,618.75 |
| 35-4s | 1,775.00 | 670-0 | 55-5s | 2,781.25 |
| 33-7s | 1,693.75 | 675-0 | 58-7s | 2,943.75 |
| 32-2s | 1,612.50 | 680-0 | 62-2s | 3,112.50 |
| 30-6s | 1,537.50 | 685-0 | 65-6s | 3,287.50 |
| 29-2s | 1,462.50 | 690-0 | 69-2s | 3,462.50 |
| 27-7s | 1,393.75 | 695-0 | 72-6s | 3,637.50 |
| 26-4s | 1,325.00 | 700-0 | 76-3s | 3,818.75 |
| 25-2s | 1,262.50 | 705-0 | 80-1s | 4,006.25 |
| 24-1s | 1,206.25 | 710-0 | 83-7s | 4,193.75 |