Wheat September 2026 (ZWU26)
681-4s
-1-2 (-0.18%)
08/21/26
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 67-4s | 3,375.00 | 614-0 | 0-0s | 0.00 |
| 66-4s | 3,325.00 | 615-0 | 0-0s | 0.00 |
| 65-4s | 3,275.00 | 616-0 | 0-0s | 0.00 |
| 63-4s | 3,175.00 | 618-0 | 0-0s | 0.00 |
| 61-4s | 3,075.00 | 620-0 | 0-0s | 0.00 |
| 59-4s | 2,975.00 | 622-0 | 0-0s | 0.00 |
| 57-4s | 2,875.00 | 624-0 | 0-0s | 0.00 |
| 56-4s | 2,825.00 | 625-0 | 0-0s | 0.00 |
| 55-4s | 2,775.00 | 626-0 | 0-0s | 0.00 |
| 53-4s | 2,675.00 | 628-0 | 0-0s | 0.00 |
| 51-4s | 2,575.00 | 630-0 | 0-0s | 0.00 |
| 49-4s | 2,475.00 | 632-0 | 0-0s | 0.00 |
| 47-4s | 2,375.00 | 634-0 | 0-0s | 0.00 |
| 46-4s | 2,325.00 | 635-0 | 0-0s | 0.00 |
| 45-4s | 2,275.00 | 636-0 | 0-0s | 0.00 |
| 43-4s | 2,175.00 | 638-0 | 0-0s | 0.00 |
| 41-4s | 2,075.00 | 640-0 | 0-0s | 0.00 |
| 39-4s | 1,975.00 | 642-0 | 0-0s | 0.00 |
| 37-4s | 1,875.00 | 644-0 | 0-0s | 0.00 |
| 36-4s | 1,825.00 | 645-0 | 0-0s | 0.00 |
| 35-4s | 1,775.00 | 646-0 | 0-0s | 0.00 |
| 33-4s | 1,675.00 | 648-0 | 0-0s | 0.00 |
| 31-4s | 1,575.00 | 650-0 | 0-0s | 0.00 |
| 29-4s | 1,475.00 | 652-0 | 0-0s | 0.00 |
| 27-4s | 1,375.00 | 654-0 | 0-0s | 0.00 |
| 26-4s | 1,325.00 | 655-0 | 0-0s | 0.00 |
| 25-4s | 1,275.00 | 656-0 | 0-0s | 0.00 |
| 23-4s | 1,175.00 | 658-0 | 0-0s | 0.00 |
| 21-4s | 1,075.00 | 660-0 | 0-0s | 0.00 |
| 19-4s | 975.00 | 662-0 | 0-0s | 0.00 |
| 17-4s | 875.00 | 664-0 | 0-0s | 0.00 |
| 16-4s | 825.00 | 665-0 | 0-0s | 0.00 |
| 15-4s | 775.00 | 666-0 | 0-0s | 0.00 |
| 13-4s | 675.00 | 668-0 | 0-0s | 0.00 |
| 11-4s | 575.00 | 670-0 | 0-0s | 0.00 |
| 9-4s | 475.00 | 672-0 | 0-0s | 0.00 |
| 7-4s | 375.00 | 674-0 | 0-0s | 0.00 |
| 6-4s | 325.00 | 675-0 | 0-0s | 0.00 |
| 5-4s | 275.00 | 676-0 | 0-0s | 0.00 |
| 3-4s | 175.00 | 678-0 | 0-0s | 0.00 |
| 1-4s | 75.00 | 680-0 | 0-0s | 0.00 |
| 0-0s | 0.00 | 682-0 | 0-4s | 25.00 |
| 0-0s | 0.00 | 684-0 | 2-4s | 125.00 |
| 0-0s | 0.00 | 685-0 | 3-4s | 175.00 |
| 0-0s | 0.00 | 686-0 | 4-4s | 225.00 |
| 0-0s | 0.00 | 688-0 | 6-4s | 325.00 |
| 0-0s | 0.00 | 690-0 | 8-4s | 425.00 |
| 0-0s | 0.00 | 692-0 | 10-4s | 525.00 |
| 0-0s | 0.00 | 694-0 | 12-4s | 625.00 |
| 0-0s | 0.00 | 695-0 | 13-4s | 675.00 |
| 0-0s | 0.00 | 696-0 | 14-4s | 725.00 |
| 0-0s | 0.00 | 698-0 | 16-4s | 825.00 |
| 0-0s | 0.00 | 700-0 | 18-4s | 925.00 |
| 0-0s | 0.00 | 702-0 | 20-4s | 1,025.00 |
| 0-0s | 0.00 | 704-0 | 22-4s | 1,125.00 |
| 0-0s | 0.00 | 705-0 | 23-4s | 1,175.00 |
| 0-0s | 0.00 | 706-0 | 24-4s | 1,225.00 |
| 0-0s | 0.00 | 708-0 | 26-4s | 1,325.00 |
| 0-0s | 0.00 | 710-0 | 28-4s | 1,425.00 |
| 0-0s | 0.00 | 712-0 | 30-4s | 1,525.00 |
| 0-0s | 0.00 | 714-0 | 32-4s | 1,625.00 |
| 0-0s | 0.00 | 715-0 | 33-4s | 1,675.00 |
| 0-0s | 0.00 | 720-0 | 38-4s | 1,925.00 |
| 0-0s | 0.00 | 725-0 | 43-4s | 2,175.00 |
| 0-0s | 0.00 | 730-0 | 48-4s | 2,425.00 |
| 0-0s | 0.00 | 735-0 | 53-4s | 2,675.00 |
| 0-0s | 0.00 | 740-0 | 58-4s | 2,925.00 |
| 0-0s | 0.00 | 745-0 | 63-4s | 3,175.00 |