Wheat September 2026 (ZWU26)
545-6s
-2-6 (-0.50%)
01/01/26
231
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 67-5s | 3,381.25 | 495-0 | 17-5s | 881.25 |
| 64-5s | 3,231.25 | 500-0 | 19-5s | 981.25 |
| 61-6s | 3,087.50 | 505-0 | 21-5s | 1,081.25 |
| 59-0s | 2,950.00 | 510-0 | 23-6s | 1,187.50 |
| 56-2s | 2,812.50 | 515-0 | 26-0s | 1,300.00 |
| 53-5s | 2,681.25 | 520-0 | 28-3s | 1,418.75 |
| 51-1s | 2,556.25 | 525-0 | 30-6s | 1,537.50 |
| 48-6s | 2,437.50 | 530-0 | 33-2s | 1,662.50 |
| 46-4s | 2,325.00 | 535-0 | 35-7s | 1,793.75 |
| 44-2s | 2,212.50 | 540-0 | 38-5s | 1,931.25 |
| 42-1s | 2,106.25 | 545-0 | 41-3s | 2,068.75 |
| 40-1s | 2,006.25 | 550-0 | 44-3s | 2,218.75 |
| 38-2s | 1,912.50 | 555-0 | 47-3s | 2,368.75 |
| 36-3s | 1,818.75 | 560-0 | 50-4s | 2,525.00 |
| 34-5s | 1,731.25 | 565-0 | 53-5s | 2,681.25 |
| 33-0s | 1,650.00 | 570-0 | 56-7s | 2,843.75 |
| 31-4s | 1,575.00 | 575-0 | 60-2s | 3,012.50 |
| 29-7s | 1,493.75 | 580-0 | 63-5s | 3,181.25 |
| 28-4s | 1,425.00 | 585-0 | 67-1s | 3,356.25 |
| 27-1s | 1,356.25 | 590-0 | 70-6s | 3,537.50 |
| 25-7s | 1,293.75 | 595-0 | 74-3s | 3,718.75 |
| 24-5s | 1,231.25 | 600-0 | 78-0s | 3,900.00 |