Wheat September 2026 (ZWU26)
594-2
+0-2 (+0.04%)
02/24/26
177
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 73-4s | 3,675.00 | 535-0 | 15-2s | 762.50 |
| 70-2s | 3,512.50 | 540-0 | 16-7s | 843.75 |
| 67-0s | 3,350.00 | 545-0 | 18-5s | 931.25 |
| 64-0s | 3,200.00 | 550-0 | 20-4s | 1,025.00 |
| 61-0s | 3,050.00 | 555-0 | 22-4s | 1,125.00 |
| 58-2s | 2,912.50 | 560-0 | 24-5s | 1,231.25 |
| 55-4s | 2,775.00 | 565-0 | 26-7s | 1,343.75 |
| 52-7s | 2,643.75 | 570-0 | 29-1s | 1,456.25 |
| 50-3s | 2,518.75 | 575-0 | 31-5s | 1,581.25 |
| 47-7s | 2,393.75 | 580-0 | 34-1s | 1,706.25 |
| 45-5s | 2,281.25 | 585-0 | 36-6s | 1,837.50 |
| 43-3s | 2,168.75 | 590-0 | 39-4s | 1,975.00 |
| 39-2 | 1,962.50 | 595-0 | 42-2s | 2,112.50 |
| 39-2s | 1,962.50 | 600-0 | 45-2s | 2,262.50 |
| 37-3s | 1,868.75 | 605-0 | 48-2s | 2,412.50 |
| 35-5s | 1,781.25 | 610-0 | 51-3s | 2,568.75 |
| 33-7s | 1,693.75 | 615-0 | 54-4s | 2,725.00 |
| 32-1s | 1,606.25 | 620-0 | 57-7s | 2,893.75 |
| 30-5s | 1,531.25 | 625-0 | 61-2s | 3,062.50 |
| 29-1s | 1,456.25 | 630-0 | 64-5s | 3,231.25 |
| 27-6s | 1,387.50 | 635-0 | 68-2s | 3,412.50 |
| 26-3s | 1,318.75 | 640-0 | 71-6s | 3,587.50 |
| 25-1s | 1,256.25 | 645-0 | 75-4s | 3,775.00 |
| 23-7s | 1,193.75 | 650-0 | 79-2s | 3,962.50 |