Wheat September 2026 (ZWU26)
626-2
+2-6 (+0.44%)
05/31/26
81
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-5s | 3,331.25 | 565-0 | 8-4s | 425.00 |
| 63-0s | 3,150.00 | 570-0 | 9-7s | 493.75 |
| 59-4s | 2,975.00 | 575-0 | 11-3s | 568.75 |
| 56-2s | 2,812.50 | 580-0 | 13-0s | 650.00 |
| 53-1s | 2,656.25 | 585-0 | 14-6s | 737.50 |
| 50-1s | 2,506.25 | 590-0 | 16-6s | 837.50 |
| 47-2s | 2,362.50 | 595-0 | 18-7s | 943.75 |
| 46-1 | 2,306.25 | 600-0 | 21-1s | 1,056.25 |
| 42-0s | 2,100.00 | 605-0 | 23-5s | 1,181.25 |
| 39-4s | 1,975.00 | 610-0 | 26-1s | 1,306.25 |
| 37-2s | 1,862.50 | 615-0 | 28-7s | 1,443.75 |
| 35-1s | 1,756.25 | 620-0 | 31-5s | 1,581.25 |
| 33-0s | 1,650.00 | 625-0 | 34-4s | 1,725.00 |
| 31-1s | 1,556.25 | 630-0 | 37-4s | 1,875.00 |
| 29-2s | 1,462.50 | 635-0 | 40-5s | 2,031.25 |
| 27-4s | 1,375.00 | 640-0 | 43-7s | 2,193.75 |
| 25-6s | 1,287.50 | 645-0 | 47-1s | 2,356.25 |
| 24-2s | 1,212.50 | 650-0 | 50-5s | 2,531.25 |
| 22-6s | 1,137.50 | 655-0 | 54-0s | 2,700.00 |
| 21-3s | 1,068.75 | 660-0 | 57-5s | 2,881.25 |
| 20-0s | 1,000.00 | 665-0 | 61-2s | 3,062.50 |
| 18-7s | 943.75 | 670-0 | 65-0s | 3,250.00 |
| 17-5s | 881.25 | 675-0 | 68-7s | 3,443.75 |
| 16-5s | 831.25 | 680-0 | 72-6s | 3,637.50 |
| 15-5s | 781.25 | 685-0 | 76-5s | 3,831.25 |