Wheat September 2026 (ZWU26)

614-0s
-10-0 (-1.60%)
07/11/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7-1s 356.25 554-0 16-1s 806.25
6-6s 337.50 555-0 16-6s 837.50
6-4s 325.00 556-0 17-3s 868.75
5-7s 293.75 558-0 18-7s 943.75
5-2s 262.50 560-0 20-2s 1,012.50
4-6s 237.50 562-0 21-6s 1,087.50
4-3s 218.75 564-0 23-3s 1,168.75
4-1s 206.25 565-0 24-1s 1,206.25
3-7s 193.75 566-0 24-7s 1,243.75
3-4s 175.00 568-0 26-4s 1,325.00
3-1s 156.25 570-0 28-1s 1,406.25
2-7s 143.75 572-0 29-7s 1,493.75
2-5s 131.25 574-0 31-4s 1,575.00
2-4s 125.00 575-0 32-3s 1,618.75
2-3s 118.75 576-0 33-2s 1,662.50
2-1s 106.25 578-0 35-0s 1,750.00
1-7s 93.75 580-0 36-7s 1,843.75
1-6s 87.50 582-0 38-5s 1,931.25
1-4s 75.00 584-0 40-4s 2,025.00
1-4s 75.00 585-0 41-3s 2,068.75
1-3s 68.75 586-0 42-3s 2,118.75
1-2s 62.50 588-0 44-2s 2,212.50
1-1s 56.25 590-0 46-1s 2,306.25
1-0s 50.00 592-0 48-0s 2,400.00
1-0s 50.00 594-0 49-7s 2,493.75
0-7s 43.75 595-0 50-7s 2,543.75
0-7s 43.75 596-0 51-6s 2,587.50
0-6s 37.50 598-0 53-6s 2,687.50
0-6s 37.50 600-0 55-5s 2,781.25
0-5s 31.25 602-0 57-5s 2,881.25
0-5s 31.25 604-0 59-4s 2,975.00
0-5s 31.25 605-0 60-4s 3,025.00
0-5s 31.25 606-0 61-4s 3,075.00
0-4s 25.00 608-0 63-4s 3,175.00
0-4s 25.00 610-0 65-3s 3,268.75
0-4s 25.00 612-0 67-3s 3,368.75
0-3s 18.75 615-0 70-3s 3,518.75
0-3s 18.75 620-0 75-2s 3,762.50
0-2s 12.50 625-0 80-2s 4,012.50
0-2s 12.50 630-0 85-1s 4,256.25
0-2s 12.50 635-0 90-1s 4,506.25
0-1s 6.25 640-0 95-1s 4,756.25
0-1s 6.25 645-0 100-0s 5,000.00
0-1s 6.25 650-0 105-0s 5,250.00
0-1s 6.25 655-0 110-0s 5,500.00
0-1s 6.25 660-0 115-0s 5,750.00
0-1s 6.25 665-0 120-0s 6,000.00
0-1s 6.25 670-0 125-0s 6,250.00
0-1s 6.25 675-0 130-0s 6,500.00