Wheat September 2026 (ZWU26)
633-0s
-4-4 (-0.71%)
03/26/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9-0s | 450.00 | 570-0 | 35-5s | 1,781.25 |
| 7-7s | 393.75 | 575-0 | 39-4s | 1,975.00 |
| 6-7s | 343.75 | 580-0 | 43-4s | 2,175.00 |
| 6-0s | 300.00 | 585-0 | 47-5s | 2,381.25 |
| 5-2s | 262.50 | 590-0 | 51-7s | 2,593.75 |
| 4-5s | 231.25 | 595-0 | 56-2s | 2,812.50 |
| 4-0s | 200.00 | 600-0 | 60-5s | 3,031.25 |
| 3-4s | 175.00 | 605-0 | 65-1s | 3,256.25 |
| 3-1s | 156.25 | 610-0 | 69-5s | 3,481.25 |
| 2-6s | 137.50 | 615-0 | 74-2s | 3,712.50 |
| 2-3s | 118.75 | 620-0 | 78-7s | 3,943.75 |
| 2-1s | 106.25 | 625-0 | 83-5s | 4,181.25 |
| 1-7s | 93.75 | 630-0 | 88-3s | 4,418.75 |
| 1-5s | 81.25 | 635-0 | 93-1s | 4,656.25 |
| 1-4s | 75.00 | 640-0 | 98-0s | 4,900.00 |
| 1-2s | 62.50 | 645-0 | 102-6s | 5,137.50 |
| 1-1s | 56.25 | 650-0 | 107-5s | 5,381.25 |
| 1-0s | 50.00 | 655-0 | 112-4s | 5,625.00 |
| 0-7s | 43.75 | 660-0 | 117-3s | 5,868.75 |
| 0-7s | 43.75 | 665-0 | 122-3s | 6,118.75 |
| 0-6s | 37.50 | 670-0 | 127-2s | 6,362.50 |
| 0-5s | 31.25 | 675-0 | 132-1s | 6,606.25 |
| 0-5s | 31.25 | 680-0 | 137-1s | 6,856.25 |
| 0-5s | 31.25 | 685-0 | 142-0s | 7,100.00 |
| 0-4s | 25.00 | 690-0 | 147-0s | 7,350.00 |
| 0-4s | 25.00 | 695-0 | 152-0s | 7,600.00 |