Wheat September 2026 (ZWU26)
584-0s
+5-2 (+0.91%)
08/31/25
354
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-7s | 3,793.75 | 530-0 | 23-1s | 1,156.25 |
| 73-0s | 3,650.00 | 535-0 | 25-1s | 1,256.25 |
| 70-1s | 3,506.25 | 540-0 | 27-1s | 1,356.25 |
| 67-3s | 3,368.75 | 545-0 | 29-3s | 1,468.75 |
| 64-6s | 3,237.50 | 550-0 | 31-4s | 1,575.00 |
| 62-1s | 3,106.25 | 555-0 | 33-6s | 1,687.50 |
| 59-5s | 2,981.25 | 560-0 | 36-1s | 1,806.25 |
| 57-1s | 2,856.25 | 565-0 | 38-5s | 1,931.25 |
| 54-6s | 2,737.50 | 570-0 | 41-1s | 2,056.25 |
| 52-4s | 2,625.00 | 575-0 | 43-6s | 2,187.50 |
| 50-3s | 2,518.75 | 580-0 | 46-3s | 2,318.75 |
| 48-2s | 2,412.50 | 585-0 | 49-1s | 2,456.25 |
| 46-1s | 2,306.25 | 590-0 | 52-0s | 2,600.00 |
| 44-2s | 2,212.50 | 595-0 | 54-7s | 2,743.75 |
| 42-3s | 2,118.75 | 600-0 | 57-7s | 2,893.75 |
| 40-4s | 2,025.00 | 605-0 | 61-0s | 3,050.00 |
| 38-7s | 1,943.75 | 610-0 | 64-1s | 3,206.25 |
| 37-1s | 1,856.25 | 615-0 | 67-3s | 3,368.75 |
| 35-5s | 1,781.25 | 620-0 | 70-6s | 3,537.50 |
| 34-1s | 1,706.25 | 625-0 | 74-1s | 3,706.25 |
| 32-5s | 1,631.25 | 630-0 | 77-4s | 3,875.00 |
| 31-2s | 1,562.50 | 635-0 | 81-0s | 4,050.00 |
| 30-0s | 1,500.00 | 640-0 | 84-5s | 4,231.25 |