Wheat September 2026 (ZWU26)
590-0
-2-4 (-0.42%)
12:01
289
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-3s | 3,968.75 | 535-0 | 22-7s | 1,143.75 |
| 76-3s | 3,818.75 | 540-0 | 24-7s | 1,243.75 |
| 73-4s | 3,675.00 | 545-0 | 26-7s | 1,343.75 |
| 70-6s | 3,537.50 | 550-0 | 29-0s | 1,450.00 |
| 68-0s | 3,400.00 | 555-0 | 31-2s | 1,562.50 |
| 65-3s | 3,268.75 | 560-0 | 33-5s | 1,681.25 |
| 62-7s | 3,143.75 | 565-0 | 36-0s | 1,800.00 |
| 60-4s | 3,025.00 | 570-0 | 38-4s | 1,925.00 |
| 58-1s | 2,906.25 | 575-0 | 41-0s | 2,050.00 |
| 55-7s | 2,793.75 | 580-0 | 43-5s | 2,181.25 |
| 53-6s | 2,687.50 | 585-0 | 46-3s | 2,318.75 |
| 51-5s | 2,581.25 | 590-0 | 49-1s | 2,456.25 |
| 49-4s | 2,475.00 | 595-0 | 52-0s | 2,600.00 |
| 47-4s | 2,375.00 | 600-0 | 54-7s | 2,743.75 |
| 45-5s | 2,281.25 | 605-0 | 57-7s | 2,893.75 |
| 43-7s | 2,193.75 | 610-0 | 61-0s | 3,050.00 |
| 42-0s | 2,100.00 | 615-0 | 64-1s | 3,206.25 |
| 40-3s | 2,018.75 | 620-0 | 67-2s | 3,362.50 |
| 38-6s | 1,937.50 | 625-0 | 70-4s | 3,525.00 |
| 37-1s | 1,856.25 | 630-0 | 73-7s | 3,693.75 |
| 35-5s | 1,781.25 | 635-0 | 77-2s | 3,862.50 |
| 34-2s | 1,712.50 | 640-0 | 80-6s | 4,037.50 |
| 32-6s | 1,637.50 | 645-0 | 84-2s | 4,212.50 |