Wheat September 2026 (ZWU26)
581-2
+1-0 (+0.17%)
03:09
337
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-6s | 3,837.50 | 525-0 | 22-5s | 1,131.25 |
| 73-6s | 3,687.50 | 530-0 | 24-4s | 1,225.00 |
| 70-6s | 3,537.50 | 535-0 | 26-4s | 1,325.00 |
| 68-0s | 3,400.00 | 540-0 | 28-5s | 1,431.25 |
| 65-2s | 3,262.50 | 545-0 | 30-7s | 1,543.75 |
| 62-5s | 3,131.25 | 550-0 | 33-1s | 1,656.25 |
| 60-1s | 3,006.25 | 555-0 | 35-3s | 1,768.75 |
| 57-5s | 2,881.25 | 560-0 | 37-7s | 1,893.75 |
| 55-2s | 2,762.50 | 565-0 | 40-3s | 2,018.75 |
| 53-0s | 2,650.00 | 570-0 | 43-0s | 2,150.00 |
| 50-6s | 2,537.50 | 575-0 | 45-5s | 2,281.25 |
| 48-5s | 2,431.25 | 580-0 | 48-4s | 2,425.00 |
| 46-5s | 2,331.25 | 585-0 | 51-2s | 2,562.50 |
| 44-6s | 2,237.50 | 590-0 | 54-2s | 2,712.50 |
| 42-7s | 2,143.75 | 595-0 | 57-2s | 2,862.50 |
| 41-0s | 2,050.00 | 600-0 | 60-3s | 3,018.75 |
| 39-3s | 1,968.75 | 605-0 | 63-4s | 3,175.00 |
| 37-6s | 1,887.50 | 610-0 | 66-6s | 3,337.50 |
| 36-1s | 1,806.25 | 615-0 | 70-1s | 3,506.25 |
| 34-5s | 1,731.25 | 620-0 | 73-4s | 3,675.00 |
| 33-1s | 1,656.25 | 625-0 | 77-0s | 3,850.00 |
| 31-6s | 1,587.50 | 630-0 | 80-4s | 4,025.00 |
| 30-4s | 1,525.00 | 635-0 | 84-0s | 4,200.00 |