Wheat September 2026 (ZWU26)
597-4
+0-2 (+0.04%)
03/02/26
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 73-5s | 3,681.25 | 540-0 | 17-1s | 856.25 |
| 70-4s | 3,525.00 | 545-0 | 18-7s | 943.75 |
| 67-3s | 3,368.75 | 550-0 | 20-6s | 1,037.50 |
| 64-3s | 3,218.75 | 555-0 | 22-5s | 1,131.25 |
| 61-4s | 3,075.00 | 560-0 | 24-6s | 1,237.50 |
| 58-6s | 2,937.50 | 565-0 | 26-7s | 1,343.75 |
| 56-0s | 2,800.00 | 570-0 | 29-1s | 1,456.25 |
| 53-4s | 2,675.00 | 575-0 | 31-4s | 1,575.00 |
| 51-0s | 2,550.00 | 580-0 | 34-0s | 1,700.00 |
| 48-5s | 2,431.25 | 585-0 | 36-4s | 1,825.00 |
| 46-3s | 2,318.75 | 590-0 | 39-1s | 1,956.25 |
| 44-1s | 2,206.25 | 595-0 | 41-7s | 2,093.75 |
| 42-0s | 2,100.00 | 600-0 | 44-6s | 2,237.50 |
| 40-0s | 2,000.00 | 605-0 | 47-6s | 2,387.50 |
| 38-1s | 1,906.25 | 610-0 | 50-6s | 2,537.50 |
| 36-2s | 1,812.50 | 615-0 | 53-7s | 2,693.75 |
| 34-4s | 1,725.00 | 620-0 | 57-0s | 2,850.00 |
| 32-7s | 1,643.75 | 625-0 | 60-2s | 3,012.50 |
| 31-2s | 1,562.50 | 630-0 | 63-5s | 3,181.25 |
| 29-6s | 1,487.50 | 635-0 | 67-0s | 3,350.00 |
| 28-3s | 1,418.75 | 640-0 | 70-4s | 3,525.00 |
| 27-0s | 1,350.00 | 645-0 | 74-1s | 3,706.25 |
| 25-5s | 1,281.25 | 650-0 | 77-6s | 3,887.50 |
| 24-3s | 1,218.75 | 655-0 | 81-4s | 4,075.00 |