Wheat September 2027 (ZWU27)
669-0s
+7-2 (+1.10%)
07/07/26
416
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 85-4s | 4,275.00 | 610-0 | 35-2s | 1,762.50 |
| 80-1s | 4,006.25 | 620-0 | 39-5s | 1,981.25 |
| 75-2s | 3,762.50 | 630-0 | 44-3s | 2,218.75 |
| 70-6s | 3,537.50 | 640-0 | 49-5s | 2,481.25 |
| 66-4s | 3,325.00 | 650-0 | 55-1s | 2,756.25 |
| 62-5s | 3,131.25 | 660-0 | 60-7s | 3,043.75 |
| 59-0s | 2,950.00 | 670-0 | 67-0s | 3,350.00 |
| 55-5s | 2,781.25 | 680-0 | 73-2s | 3,662.50 |
| 52-3s | 2,618.75 | 690-0 | 79-6s | 3,987.50 |
| 49-2s | 2,462.50 | 700-0 | 86-3s | 4,318.75 |
| 46-2s | 2,312.50 | 710-0 | 93-1s | 4,656.25 |
| 43-4s | 2,175.00 | 720-0 | 100-1s | 5,006.25 |
| 40-7s | 2,043.75 | 730-0 | 107-1s | 5,356.25 |