Wheat September 2027 (ZWU27)

619-6s
-1-2 (-0.20%)
10/30/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-5 81.25 560-0 37-6s 1,887.50
1-2 62.50 565-0 42-3s 2,118.75
1-3s 68.75 570-0 50-0 2,500.00
0-7 43.75 575-0 51-6s 2,587.50
0-5 31.25 580-0 56-4s 2,825.00
0-6s 37.50 585-0 61-3s 3,068.75
0-5s 31.25 590-0 66-2s 3,312.50
0-4s 25.00 595-0 71-1s 3,556.25
0-3 18.75 600-0 76-1s 3,806.25
0-3s 18.75 605-0 81-0s 4,050.00
0-2 12.50 610-0 86-0s 4,300.00
0-2s 12.50 615-0 91-0s 4,550.00
0-2s 12.50 620-0 95-7s 4,793.75
0-2s 12.50 625-0 100-7s 5,043.75
0-2s 12.50 630-0 105-7s 5,293.75
0-2s 12.50 635-0 110-7s 5,543.75
0-1s 6.25 640-0 115-7s 5,793.75
0-1s 6.25 645-0 120-6s 6,037.50
0-1s 6.25 650-0 125-6s 6,287.50
0-1s 6.25 655-0 130-6s 6,537.50
0-1s 6.25 660-0 135-6s 6,787.50
0-1s 6.25 665-0 140-6s 7,037.50
0-1s 6.25 670-0 145-6s 7,287.50
0-1s 6.25 675-0 150-6s 7,537.50
0-1s 6.25 680-0 155-6s 7,787.50