Wheat September 2027 (ZWU27)

635-6s
+2-6 (+0.43%)
02/24/26

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16-5s 831.25 574-0 17-3s 868.75
16-2s 812.50 575-0 17-7s 893.75
15-6s 787.50 576-0 18-4s 925.00
14-7s 743.75 578-0 19-5s 981.25
14-1s 706.25 580-0 20-6s 1,037.50
13-2s 662.50 582-0 22-0s 1,100.00
12-5s 631.25 584-0 23-2s 1,162.50
12-2s 612.50 585-0 24-0s 1,200.00
11-7s 593.75 586-0 24-5s 1,231.25
11-2s 562.50 588-0 25-7s 1,293.75
10-5s 531.25 590-0 27-3s 1,368.75
10-0s 500.00 592-0 28-6s 1,437.50
9-4s 475.00 594-0 30-1s 1,506.25
9-1s 456.25 595-0 30-7s 1,543.75
8-7s 443.75 596-0 31-5s 1,581.25
8-3s 418.75 598-0 33-1s 1,656.25
7-7s 393.75 600-0 34-5s 1,731.25
7-4s 375.00 602-0 36-1s 1,806.25
7-0s 350.00 604-0 37-6s 1,887.50
6-7s 343.75 605-0 38-4s 1,925.00
6-5s 331.25 606-0 39-2s 1,962.50
6-2s 312.50 608-0 40-7s 2,043.75
5-7s 293.75 610-0 42-4s 2,125.00
5-1s 256.25 615-0 46-6s 2,337.50
4-3s 218.75 620-0 51-0s 2,550.00
3-7s 193.75 625-0 55-4s 2,775.00
3-2s 162.50 630-0 59-7s 2,993.75
2-6s 137.50 635-0 64-3s 3,218.75
2-3s 118.75 640-0 69-0s 3,450.00
1-6s 87.50 650-0 78-3s 3,918.75
1-3s 68.75 660-0 87-7s 4,393.75
1-0s 50.00 670-0 97-5s 4,881.25
0-7s 43.75 680-0 107-3s 5,368.75
0-5s 31.25 690-0 117-2s 5,862.50