Wheat September 2027 (ZWU27)
728-2s
-0-6 (-0.10%)
08/21/26
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 109-5s | 5,481.25 | 660-0 | 43-1s | 2,156.25 |
| 104-2s | 5,212.50 | 670-0 | 47-4s | 2,375.00 |
| 99-0s | 4,950.00 | 680-0 | 52-0s | 2,600.00 |
| 94-0s | 4,700.00 | 690-0 | 56-6s | 2,837.50 |
| 89-2s | 4,462.50 | 700-0 | 61-6s | 3,087.50 |
| 84-5s | 4,231.25 | 710-0 | 66-7s | 3,343.75 |
| 80-2s | 4,012.50 | 720-0 | 72-2s | 3,612.50 |
| 76-0s | 3,800.00 | 730-0 | 77-6s | 3,887.50 |
| 72-0s | 3,600.00 | 740-0 | 83-4s | 4,175.00 |
| 68-2s | 3,412.50 | 750-0 | 89-3s | 4,468.75 |
| 64-4s | 3,225.00 | 760-0 | 95-3s | 4,768.75 |
| 61-0s | 3,050.00 | 770-0 | 101-5s | 5,081.25 |
| 57-5s | 2,881.25 | 780-0 | 108-1s | 5,406.25 |
| 54-4s | 2,725.00 | 790-0 | 114-5s | 5,731.25 |
| 51-3s | 2,568.75 | 800-0 | 121-3s | 6,068.75 |