Wheat September 2027 (ZWU27)
603-6s
+5-2 (+0.88%)
12/22/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0-1s | 6.25 | 544-0 | 28-5s | 1,431.25 |
| 0-1s | 6.25 | 545-0 | 29-5s | 1,481.25 |
| 0-1s | 6.25 | 546-0 | 30-5s | 1,531.25 |
| 0-1s | 6.25 | 548-0 | 32-5s | 1,631.25 |
| 0-1s | 6.25 | 550-0 | 34-5s | 1,731.25 |
| 0-1s | 6.25 | 552-0 | 36-5s | 1,831.25 |
| 0-1s | 6.25 | 554-0 | 38-5s | 1,931.25 |
| 0-1s | 6.25 | 555-0 | 39-5s | 1,981.25 |
| 0-1s | 6.25 | 556-0 | 40-5s | 2,031.25 |
| 0-1s | 6.25 | 558-0 | 42-5s | 2,131.25 |
| 0-1s | 6.25 | 560-0 | 44-5s | 2,231.25 |
| 0-1s | 6.25 | 562-0 | 46-5s | 2,331.25 |
| 0-1s | 6.25 | 564-0 | 48-5s | 2,431.25 |
| 0-1s | 6.25 | 565-0 | 49-5s | 2,481.25 |
| 0-1s | 6.25 | 566-0 | 50-5s | 2,531.25 |
| 0-1s | 6.25 | 570-0 | 54-5s | 2,731.25 |
| 0-1s | 6.25 | 575-0 | 59-5s | 2,981.25 |
| 0-1s | 6.25 | 580-0 | 64-5s | 3,231.25 |
| 0-1s | 6.25 | 585-0 | 69-5s | 3,481.25 |
| 0-1s | 6.25 | 590-0 | 74-5s | 3,731.25 |
| 0-1s | 6.25 | 595-0 | 79-5s | 3,981.25 |
| 0-1s | 6.25 | 600-0 | 84-5s | 4,231.25 |
| 0-1s | 6.25 | 605-0 | 89-5s | 4,481.25 |
| 0-1s | 6.25 | 610-0 | 94-5s | 4,731.25 |
| 0-1s | 6.25 | 615-0 | 99-5s | 4,981.25 |
| 0-1s | 6.25 | 620-0 | 104-5s | 5,231.25 |
| 0-1s | 6.25 | 625-0 | 109-5s | 5,481.25 |
| 0-1s | 6.25 | 630-0 | 114-5s | 5,731.25 |
| 0-1s | 6.25 | 635-0 | 119-5s | 5,981.25 |
| 0-1s | 6.25 | 640-0 | 124-5s | 6,231.25 |
| 0-1s | 6.25 | 645-0 | 129-5s | 6,481.25 |
| 0-1s | 6.25 | 650-0 | 134-5s | 6,731.25 |
| 0-1s | 6.25 | 655-0 | 139-5s | 6,981.25 |
| 0-1s | 6.25 | 660-0 | 144-5s | 7,231.25 |