Wheat December 2025 (ZWZ25)
528-6
-1-0 (-0.19%)
08/25/25
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 52-6s | 2,637.50 | 480-0 | 5-7s | 293.75 |
| 48-7s | 2,443.75 | 485-0 | 6-4 | 325.00 |
| 45-1s | 2,256.25 | 490-0 | 8-1s | 406.25 |
| 41-5s | 2,081.25 | 495-0 | 9-5s | 481.25 |
| 38-3s | 1,918.75 | 500-0 | 11-2s | 562.50 |
| 35-2s | 1,762.50 | 505-0 | 13-1s | 656.25 |
| 32-3s | 1,618.75 | 510-0 | 15-2s | 762.50 |
| 29-5s | 1,481.25 | 515-0 | 17-4s | 875.00 |
| 27-1s | 1,356.25 | 520-0 | 19-7s | 993.75 |
| 24-6s | 1,237.50 | 525-0 | 22-4s | 1,125.00 |
| 22-5s | 1,131.25 | 530-0 | 25-3s | 1,268.75 |
| 20-5s | 1,031.25 | 535-0 | 28-2s | 1,412.50 |
| 18-6s | 937.50 | 540-0 | 31-3s | 1,568.75 |
| 17-0s | 850.00 | 545-0 | 34-5s | 1,731.25 |
| 15-4s | 775.00 | 550-0 | 38-0s | 1,900.00 |
| 14-0s | 700.00 | 555-0 | 41-4s | 2,075.00 |
| 12-6s | 637.50 | 560-0 | 45-2s | 2,262.50 |
| 11-5 | 581.25 | 565-0 | 49-0s | 2,450.00 |
| 10-4s | 525.00 | 570-0 | 52-7s | 2,643.75 |
| 9-4s | 475.00 | 575-0 | 56-7s | 2,843.75 |
| 8-5s | 431.25 | 580-0 | 61-0s | 3,050.00 |