Wheat December 2025 (ZWZ25)
526-2
	+2-0 (+0.38%)
	10:56
	
	 21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) | 
| 49-5s | 2,481.25 | 475-0 | 0-4 | 25.00 | 
| 44-6s | 2,237.50 | 480-0 | 0-4 | 25.00 | 
| 40-0s | 2,000.00 | 485-0 | 0-7 | 43.75 | 
| 37-1s | 1,856.25 | 488-0 | 1-0s | 50.00 | 
| 35-2s | 1,762.50 | 490-0 | 0-7 | 43.75 | 
| 33-4s | 1,675.00 | 492-0 | 1-2s | 62.50 | 
| 31-5s | 1,581.25 | 494-0 | 1-7 | 93.75 | 
| 30-6s | 1,537.50 | 495-0 | 1-4s | 75.00 | 
| 29-7s | 1,493.75 | 496-0 | 1-5s | 81.25 | 
| 28-1s | 1,406.25 | 498-0 | 1-7s | 93.75 | 
| 21-6 | 1,087.50 | 500-0 | 1-5 | 81.25 | 
| 24-6s | 1,237.50 | 502-0 | 2-2 | 112.50 | 
| 23-1s | 1,156.25 | 504-0 | 3-0s | 150.00 | 
| 22-3s | 1,118.75 | 505-0 | 2-3 | 118.75 | 
| 21-5s | 1,081.25 | 506-0 | 2-7 | 143.75 | 
| 20-1s | 1,006.25 | 508-0 | 4-6 | 237.50 | 
| 18-5s | 931.25 | 510-0 | 3-4 | 175.00 | 
| 17-2s | 862.50 | 512-0 | 5-0 | 250.00 | 
| 16-0s | 800.00 | 514-0 | 5-2 | 262.50 | 
| 15-3s | 768.75 | 515-0 | 5-5 | 281.25 | 
| 14-6s | 737.50 | 516-0 | 5-4 | 275.00 | 
| 10-2 | 512.50 | 518-0 | 6-6 | 337.50 | 
| 12-0 | 600.00 | 520-0 | 7-5 | 381.25 | 
| 11-4s | 575.00 | 522-0 | 11-6 | 587.50 | 
| 7-6 | 387.50 | 524-0 | 10-2s | 512.50 | 
| 10-4 | 525.00 | 525-0 | 10-6 | 537.50 | 
| 9-5s | 481.25 | 526-0 | 11-3s | 568.75 | 
| 8-6s | 437.50 | 528-0 | 14-2 | 712.50 | 
| 7-0 | 350.00 | 530-0 | 13-6s | 687.50 | 
| 7-3s | 368.75 | 532-0 | 15-1s | 756.25 | 
| 6-3 | 318.75 | 534-0 | 16-4s | 825.00 | 
| 6-1 | 306.25 | 535-0 | 17-1s | 856.25 | 
| 6-1s | 306.25 | 536-0 | 17-7s | 893.75 | 
| 5-5 | 281.25 | 538-0 | 19-3s | 968.75 | 
| 5-2 | 262.50 | 540-0 | 20-7s | 1,043.75 | 
| 4-6s | 237.50 | 542-0 | 22-3s | 1,118.75 | 
| 4-2 | 212.50 | 544-0 | 24-0s | 1,200.00 | 
| 3-3 | 168.75 | 545-0 | 24-7s | 1,243.75 | 
| 3-1 | 156.25 | 546-0 | 25-5s | 1,281.25 | 
| 3-5s | 181.25 | 548-0 | 27-2s | 1,362.50 | 
| 3-0 | 150.00 | 550-0 | 29-0s | 1,450.00 | 
| 2-1 | 106.25 | 552-0 | 30-6s | 1,537.50 | 
| 2-2 | 112.50 | 554-0 | 32-3s | 1,618.75 | 
| 2-1 | 106.25 | 555-0 | 33-2s | 1,662.50 | 
| 1-5 | 81.25 | 560-0 | 37-6s | 1,887.50 | 
| 1-2 | 62.50 | 565-0 | 42-3s | 2,118.75 | 
| 1-3s | 68.75 | 570-0 | 50-0 | 2,500.00 | 
| 0-7 | 43.75 | 575-0 | 51-6s | 2,587.50 |