Wheat December 2025 (ZWZ25)
523-4s
+2-0 (+0.38%)
09/12/25
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 51-0s | 2,550.00 | 475-0 | 2-6s | 137.50 |
| 46-6s | 2,337.50 | 480-0 | 3-4s | 175.00 |
| 42-6s | 2,137.50 | 485-0 | 4-4s | 225.00 |
| 38-7s | 1,943.75 | 490-0 | 5-5s | 281.25 |
| 35-2s | 1,762.50 | 495-0 | 6-7s | 343.75 |
| 31-6s | 1,587.50 | 500-0 | 8-3s | 418.75 |
| 28-5s | 1,431.25 | 505-0 | 10-2s | 512.50 |
| 25-5s | 1,281.25 | 510-0 | 12-2s | 612.50 |
| 22-7s | 1,143.75 | 515-0 | 14-4s | 725.00 |
| 20-3s | 1,018.75 | 520-0 | 16-7s | 843.75 |
| 18-1s | 906.25 | 525-0 | 19-5s | 981.25 |
| 16-1s | 806.25 | 530-0 | 22-4s | 1,125.00 |
| 14-2s | 712.50 | 535-0 | 25-5s | 1,281.25 |
| 12-4s | 625.00 | 540-0 | 28-7s | 1,443.75 |
| 11-0s | 550.00 | 545-0 | 32-3s | 1,618.75 |
| 9-6s | 487.50 | 550-0 | 36-1s | 1,806.25 |
| 8-4s | 425.00 | 555-0 | 39-7s | 1,993.75 |
| 7-4s | 375.00 | 560-0 | 43-7s | 2,193.75 |
| 6-5s | 331.25 | 565-0 | 47-7s | 2,393.75 |
| 5-7s | 293.75 | 570-0 | 52-1s | 2,606.25 |
| 5-1s | 256.25 | 575-0 | 56-3s | 2,818.75 |