Wheat December 2025 (ZWZ25)
570-4
+2-2 (+0.40%)
04/30/25
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 69-4s | 3,475.00 | 520-0 | 22-0s | 1,100.00 |
| 63-6s | 3,187.50 | 530-0 | 26-1s | 1,306.25 |
| 58-4s | 2,925.00 | 540-0 | 30-6s | 1,537.50 |
| 53-6s | 2,687.50 | 550-0 | 35-6s | 1,787.50 |
| 49-2s | 2,462.50 | 560-0 | 41-1s | 2,056.25 |
| 45-1s | 2,256.25 | 570-0 | 46-7s | 2,343.75 |
| 41-3s | 2,068.75 | 580-0 | 53-0s | 2,650.00 |
| 38-0s | 1,900.00 | 590-0 | 59-3s | 2,968.75 |
| 34-6s | 1,737.50 | 600-0 | 66-0s | 3,300.00 |
| 31-7s | 1,593.75 | 610-0 | 73-0s | 3,650.00 |
| 29-2s | 1,462.50 | 620-0 | 80-2s | 4,012.50 |