Wheat December 2025 (ZWZ25)
528-4s
-8-4 (-1.58%)
08/05/25
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54-4s | 2,725.00 | 480-0 | 6-3s | 318.75 |
| 50-5s | 2,531.25 | 485-0 | 6-0s | 300.00 |
| 47-0s | 2,350.00 | 490-0 | 8-7s | 443.75 |
| 43-4s | 2,175.00 | 495-0 | 10-3s | 518.75 |
| 40-2s | 2,012.50 | 500-0 | 9-6s | 487.50 |
| 37-1s | 1,856.25 | 505-0 | 13-7s | 693.75 |
| 34-2s | 1,712.50 | 510-0 | 15-7s | 793.75 |
| 36-7s | 1,843.75 | 515-0 | 18-1s | 906.25 |
| 34-0s | 1,700.00 | 520-0 | 17-1s | 856.25 |
| 26-4s | 1,325.00 | 525-0 | 23-1s | 1,156.25 |
| 24-2s | 1,212.50 | 530-0 | 25-6s | 1,287.50 |
| 22-2s | 1,112.50 | 535-0 | 24-4s | 1,225.00 |
| 20-3s | 1,018.75 | 540-0 | 31-6s | 1,587.50 |
| 18-5s | 931.25 | 545-0 | 34-7s | 1,743.75 |
| 20-4s | 1,025.00 | 550-0 | 38-2s | 1,912.50 |
| 15-4s | 775.00 | 555-0 | 36-5s | 1,831.25 |
| 17-1s | 856.25 | 560-0 | 45-2s | 2,262.50 |
| 12-7s | 643.75 | 565-0 | 49-0s | 2,450.00 |
| 14-2s | 712.50 | 570-0 | 47-0s | 2,350.00 |
| 10-5s | 531.25 | 575-0 | 56-6s | 2,837.50 |
| 11-7s | 593.75 | 580-0 | 60-6s | 3,037.50 |