Wheat December 2025 (ZWZ25)
575-2
+0-2 (+0.04%)
07/10/25
133
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 65-2s | 3,262.50 | 520-0 | 10-6s | 537.50 |
| 61-5s | 3,081.25 | 525-0 | 12-1s | 606.25 |
| 58-2s | 2,912.50 | 530-0 | 13-6s | 687.50 |
| 55-0s | 2,750.00 | 535-0 | 15-4s | 775.00 |
| 51-7s | 2,593.75 | 540-0 | 17-3s | 868.75 |
| 48-7s | 2,443.75 | 545-0 | 19-2s | 962.50 |
| 46-0s | 2,300.00 | 550-0 | 21-3s | 1,068.75 |
| 43-3s | 2,168.75 | 555-0 | 23-5s | 1,181.25 |
| 40-6s | 2,037.50 | 560-0 | 25-7s | 1,293.75 |
| 38-2s | 1,912.50 | 565-0 | 28-3s | 1,418.75 |
| 36-0s | 1,800.00 | 570-0 | 31-0s | 1,550.00 |
| 33-6s | 1,687.50 | 575-0 | 33-6s | 1,687.50 |
| 31-4s | 1,575.00 | 580-0 | 36-4s | 1,825.00 |
| 29-3s | 1,468.75 | 585-0 | 39-2s | 1,962.50 |
| 27-4s | 1,375.00 | 590-0 | 42-3s | 2,118.75 |
| 25-6s | 1,287.50 | 595-0 | 45-4s | 2,275.00 |
| 24-1s | 1,206.25 | 600-0 | 48-6s | 2,437.50 |
| 22-4s | 1,125.00 | 605-0 | 52-1s | 2,606.25 |
| 21-1s | 1,056.25 | 610-0 | 55-6s | 2,787.50 |
| 19-6s | 987.50 | 615-0 | 59-3s | 2,968.75 |
| 18-4s | 925.00 | 620-0 | 63-0s | 3,150.00 |
| 17-2s | 862.50 | 625-0 | 66-6s | 3,337.50 |
| 16-2s | 812.50 | 630-0 | 70-5s | 3,531.25 |