Wheat December 2025 (ZWZ25)

526-2
+2-0 (+0.38%)
10:56

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
49-5s 2,481.25 475-0 0-4 25.00
44-6s 2,237.50 480-0 0-4 25.00
40-0s 2,000.00 485-0 0-7 43.75
37-1s 1,856.25 488-0 1-0s 50.00
35-2s 1,762.50 490-0 0-7 43.75
33-4s 1,675.00 492-0 1-2s 62.50
31-5s 1,581.25 494-0 1-7 93.75
30-6s 1,537.50 495-0 1-4s 75.00
29-7s 1,493.75 496-0 1-5s 81.25
28-1s 1,406.25 498-0 1-7s 93.75
21-6 1,087.50 500-0 1-5 81.25
24-6s 1,237.50 502-0 2-2 112.50
23-1s 1,156.25 504-0 3-0s 150.00
22-3s 1,118.75 505-0 2-3 118.75
21-5s 1,081.25 506-0 2-7 143.75
20-1s 1,006.25 508-0 4-6 237.50
18-5s 931.25 510-0 3-4 175.00
17-2s 862.50 512-0 5-0 250.00
16-0s 800.00 514-0 5-2 262.50
15-3s 768.75 515-0 5-5 281.25
14-6s 737.50 516-0 5-4 275.00
10-2 512.50 518-0 6-6 337.50
12-0 600.00 520-0 7-5 381.25
11-4s 575.00 522-0 11-6 587.50
7-6 387.50 524-0 10-2s 512.50
10-4 525.00 525-0 10-6 537.50
9-5s 481.25 526-0 11-3s 568.75
8-6s 437.50 528-0 14-2 712.50
7-0 350.00 530-0 13-6s 687.50
7-3s 368.75 532-0 15-1s 756.25
6-3 318.75 534-0 16-4s 825.00
6-1 306.25 535-0 17-1s 856.25
6-1s 306.25 536-0 17-7s 893.75
5-5 281.25 538-0 19-3s 968.75
5-2 262.50 540-0 20-7s 1,043.75
4-6s 237.50 542-0 22-3s 1,118.75
4-2 212.50 544-0 24-0s 1,200.00
3-3 168.75 545-0 24-7s 1,243.75
3-1 156.25 546-0 25-5s 1,281.25
3-5s 181.25 548-0 27-2s 1,362.50
3-0 150.00 550-0 29-0s 1,450.00
2-1 106.25 552-0 30-6s 1,537.50
2-2 112.50 554-0 32-3s 1,618.75
2-1 106.25 555-0 33-2s 1,662.50
1-5 81.25 560-0 37-6s 1,887.50
1-2 62.50 565-0 42-3s 2,118.75
1-3s 68.75 570-0 50-0 2,500.00
0-7 43.75 575-0 51-6s 2,587.50