Wheat December 2025 (ZWZ25)
620-6
+7-4 (+1.22%)
03/16/25
249
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 81-2s | 4,062.50 | 560-0 | 29-0s | 1,450.00 |
| 75-7s | 3,793.75 | 570-0 | 33-3s | 1,668.75 |
| 70-6s | 3,537.50 | 580-0 | 38-1s | 1,906.25 |
| 66-0s | 3,300.00 | 590-0 | 43-2s | 2,162.50 |
| 61-4s | 3,075.00 | 600-0 | 48-4s | 2,425.00 |
| 57-3s | 2,868.75 | 610-0 | 54-2s | 2,712.50 |
| 53-4s | 2,675.00 | 620-0 | 60-1s | 3,006.25 |
| 49-7s | 2,493.75 | 630-0 | 66-2s | 3,312.50 |
| 46-4s | 2,325.00 | 640-0 | 72-5s | 3,631.25 |
| 43-2s | 2,162.50 | 650-0 | 79-3s | 3,968.75 |
| 40-3s | 2,018.75 | 660-0 | 86-2s | 4,312.50 |
| 37-5s | 1,881.25 | 670-0 | 93-2s | 4,662.50 |
| 35-1s | 1,756.25 | 680-0 | 100-4s | 5,025.00 |