Wheat December 2026 (ZWZ26)
599-4s
-6-4 (-1.07%)
08/05/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3-1s | 156.25 | 540-0 | 33-4s | 1,675.00 |
| 1-5s | 81.25 | 542-0 | 35-3s | 1,768.75 |
| 1-4s | 75.00 | 544-0 | 37-1s | 1,856.25 |
| 2-3s | 118.75 | 545-0 | 30-5s | 1,531.25 |
| 1-3s | 68.75 | 546-0 | 39-0s | 1,950.00 |
| 1-2s | 62.50 | 548-0 | 40-7s | 2,043.75 |
| 1-7s | 93.75 | 550-0 | 35-0s | 1,750.00 |
| 1-0s | 50.00 | 552-0 | 44-5s | 2,231.25 |
| 0-7s | 43.75 | 554-0 | 46-5s | 2,331.25 |
| 0-7s | 43.75 | 555-0 | 39-5s | 1,981.25 |
| 0-7s | 43.75 | 556-0 | 48-4s | 2,425.00 |
| 0-6s | 37.50 | 558-0 | 50-3s | 2,518.75 |
| 1-1s | 56.25 | 560-0 | 52-3s | 2,618.75 |
| 0-5s | 31.25 | 562-0 | 54-2s | 2,712.50 |
| 0-5s | 31.25 | 564-0 | 56-2s | 2,812.50 |
| 0-4s | 25.00 | 565-0 | 57-2s | 2,862.50 |
| 0-4s | 25.00 | 570-0 | 62-1s | 3,106.25 |
| 0-5s | 31.25 | 575-0 | 67-0s | 3,350.00 |
| 0-4s | 25.00 | 580-0 | 72-0s | 3,600.00 |
| 0-2s | 12.50 | 585-0 | 76-7s | 3,843.75 |
| 0-3s | 18.75 | 590-0 | 81-7s | 4,093.75 |
| 0-1s | 6.25 | 595-0 | 86-7s | 4,343.75 |
| 0-2s | 12.50 | 600-0 | 91-6s | 4,587.50 |
| 0-1s | 6.25 | 605-0 | 96-6s | 4,837.50 |
| 0-1s | 6.25 | 610-0 | 101-6s | 5,087.50 |
| 0-1s | 6.25 | 615-0 | 106-6s | 5,337.50 |
| 0-1s | 6.25 | 620-0 | 111-6s | 5,587.50 |
| 0-1s | 6.25 | 625-0 | 116-6s | 5,837.50 |
| 0-1s | 6.25 | 630-0 | 121-6s | 6,087.50 |
| 0-1s | 6.25 | 635-0 | 126-6s | 6,337.50 |
| 0-1s | 6.25 | 640-0 | 131-6s | 6,587.50 |
| 0-1s | 6.25 | 645-0 | 136-6s | 6,837.50 |
| 0-1s | 6.25 | 650-0 | 141-6s | 7,087.50 |
| 0-1s | 6.25 | 655-0 | 146-6s | 7,337.50 |