Wheat December 2026 (ZWZ26)
699-2s
-0-6 (-0.11%)
08/21/26
91
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 83-0s | 4,150.00 | 630-0 | 14-1s | 706.25 |
| 79-4s | 3,975.00 | 635-0 | 15-6s | 787.50 |
| 76-2s | 3,812.50 | 640-0 | 17-3s | 868.75 |
| 73-1s | 3,656.25 | 645-0 | 19-2s | 962.50 |
| 70-1s | 3,506.25 | 650-0 | 21-2s | 1,062.50 |
| 67-2s | 3,362.50 | 655-0 | 23-2s | 1,162.50 |
| 64-3s | 3,218.75 | 660-0 | 25-3s | 1,268.75 |
| 61-6s | 3,087.50 | 665-0 | 27-6s | 1,387.50 |
| 59-1s | 2,956.25 | 670-0 | 30-1s | 1,506.25 |
| 56-5s | 2,831.25 | 675-0 | 32-5s | 1,631.25 |
| 54-2s | 2,712.50 | 680-0 | 35-1s | 1,756.25 |
| 52-0s | 2,600.00 | 685-0 | 37-7s | 1,893.75 |
| 49-6s | 2,487.50 | 690-0 | 40-5s | 2,031.25 |
| 47-5s | 2,381.25 | 695-0 | 43-3s | 2,168.75 |
| 45-5s | 2,281.25 | 700-0 | 46-3s | 2,318.75 |
| 43-5s | 2,181.25 | 705-0 | 49-3s | 2,468.75 |
| 41-7s | 2,093.75 | 710-0 | 52-4s | 2,625.00 |
| 40-1s | 2,006.25 | 715-0 | 55-6s | 2,787.50 |
| 38-3s | 1,918.75 | 720-0 | 59-0s | 2,950.00 |
| 36-6s | 1,837.50 | 725-0 | 62-3s | 3,118.75 |
| 35-2s | 1,762.50 | 730-0 | 65-6s | 3,287.50 |
| 32-3s | 1,618.75 | 740-0 | 72-7s | 3,643.75 |
| 29-6s | 1,487.50 | 750-0 | 80-1s | 4,006.25 |
| 27-3s | 1,368.75 | 760-0 | 87-5s | 4,381.25 |