Wheat December 2026 (ZWZ26)
580-4s
+0-4 (+0.09%)
10/24/25
390
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 82-0s | 4,100.00 | 525-0 | 27-6s | 1,387.50 |
| 78-7s | 3,943.75 | 530-0 | 29-5s | 1,481.25 |
| 76-0s | 3,800.00 | 535-0 | 31-5s | 1,581.25 |
| 73-1s | 3,656.25 | 540-0 | 33-5s | 1,681.25 |
| 70-3s | 3,518.75 | 545-0 | 35-6s | 1,787.50 |
| 67-5s | 3,381.25 | 550-0 | 37-7s | 1,893.75 |
| 65-0s | 3,250.00 | 555-0 | 40-1s | 2,006.25 |
| 62-4s | 3,125.00 | 560-0 | 42-4s | 2,125.00 |
| 60-1s | 3,006.25 | 565-0 | 45-0s | 2,250.00 |
| 57-6s | 2,887.50 | 570-0 | 47-4s | 2,375.00 |
| 55-4s | 2,775.00 | 575-0 | 50-1s | 2,506.25 |
| 53-3s | 2,668.75 | 580-0 | 52-7s | 2,643.75 |
| 51-2s | 2,562.50 | 585-0 | 55-5s | 2,781.25 |
| 49-2s | 2,462.50 | 590-0 | 58-5s | 2,931.25 |
| 47-3s | 2,368.75 | 595-0 | 61-4s | 3,075.00 |
| 45-5s | 2,281.25 | 600-0 | 64-5s | 3,231.25 |
| 43-7s | 2,193.75 | 605-0 | 67-6s | 3,387.50 |
| 42-1s | 2,106.25 | 610-0 | 70-7s | 3,543.75 |
| 40-4s | 2,025.00 | 615-0 | 74-2s | 3,712.50 |
| 39-0s | 1,950.00 | 620-0 | 77-4s | 3,875.00 |
| 37-4s | 1,875.00 | 625-0 | 81-0s | 4,050.00 |
| 36-1s | 1,806.25 | 630-0 | 84-3s | 4,218.75 |
| 34-6s | 1,737.50 | 635-0 | 87-7s | 4,393.75 |