Wheat December 2026 (ZWZ26)
643-0s
-13-2 (-2.02%)
05/29/26
175
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-0s | 3,950.00 | 580-0 | 16-6s | 837.50 |
| 75-7s | 3,793.75 | 585-0 | 18-4s | 925.00 |
| 72-6s | 3,637.50 | 590-0 | 20-3s | 1,018.75 |
| 69-6s | 3,487.50 | 595-0 | 22-3s | 1,118.75 |
| 66-7s | 3,343.75 | 600-0 | 24-3s | 1,218.75 |
| 64-1s | 3,206.25 | 605-0 | 26-5s | 1,331.25 |
| 61-4s | 3,075.00 | 610-0 | 28-7s | 1,443.75 |
| 58-7s | 2,943.75 | 615-0 | 31-2s | 1,562.50 |
| 56-3s | 2,818.75 | 620-0 | 33-6s | 1,687.50 |
| 54-0s | 2,700.00 | 625-0 | 36-2s | 1,812.50 |
| 51-6s | 2,587.50 | 630-0 | 38-7s | 1,943.75 |
| 49-5s | 2,481.25 | 635-0 | 41-5s | 2,081.25 |
| 47-4s | 2,375.00 | 640-0 | 44-4s | 2,225.00 |
| 45-3s | 2,268.75 | 645-0 | 47-3s | 2,368.75 |
| 43-4s | 2,175.00 | 650-0 | 50-3s | 2,518.75 |
| 41-5s | 2,081.25 | 655-0 | 53-4s | 2,675.00 |
| 39-7s | 1,993.75 | 660-0 | 56-5s | 2,831.25 |
| 38-1s | 1,906.25 | 665-0 | 59-7s | 2,993.75 |
| 36-5s | 1,831.25 | 670-0 | 63-2s | 3,162.50 |
| 35-0s | 1,750.00 | 675-0 | 66-5s | 3,331.25 |
| 33-4s | 1,675.00 | 680-0 | 70-1s | 3,506.25 |
| 32-1s | 1,606.25 | 685-0 | 73-5s | 3,681.25 |
| 30-6s | 1,537.50 | 690-0 | 77-2s | 3,862.50 |
| 29-4s | 1,475.00 | 695-0 | 80-7s | 4,043.75 |
| 28-2s | 1,412.50 | 700-0 | 84-5s | 4,231.25 |
| 27-1s | 1,356.25 | 705-0 | 88-3s | 4,418.75 |