Wheat December 2026 (ZWZ26)
589-6s
-6-6 (-1.13%)
11/07/25
376
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 81-3s | 4,068.75 | 535-0 | 28-0s | 1,400.00 |
| 78-3s | 3,918.75 | 540-0 | 29-7s | 1,493.75 |
| 75-4s | 3,775.00 | 545-0 | 31-6s | 1,587.50 |
| 72-5s | 3,631.25 | 550-0 | 33-7s | 1,693.75 |
| 69-7s | 3,493.75 | 555-0 | 36-0s | 1,800.00 |
| 67-2s | 3,362.50 | 560-0 | 38-2s | 1,912.50 |
| 64-5s | 3,231.25 | 565-0 | 40-4s | 2,025.00 |
| 62-1s | 3,106.25 | 570-0 | 42-7s | 2,143.75 |
| 59-6s | 2,987.50 | 575-0 | 45-3s | 2,268.75 |
| 57-4s | 2,875.00 | 580-0 | 48-0s | 2,400.00 |
| 55-2s | 2,762.50 | 585-0 | 50-5s | 2,531.25 |
| 53-1s | 2,656.25 | 590-0 | 53-3s | 2,668.75 |
| 51-1s | 2,556.25 | 595-0 | 56-2s | 2,812.50 |
| 49-1s | 2,456.25 | 600-0 | 59-1s | 2,956.25 |
| 47-2s | 2,362.50 | 605-0 | 62-1s | 3,106.25 |
| 45-4s | 2,275.00 | 610-0 | 65-2s | 3,262.50 |
| 43-6s | 2,187.50 | 615-0 | 68-3s | 3,418.75 |
| 42-1s | 2,106.25 | 620-0 | 71-5s | 3,581.25 |
| 40-4s | 2,025.00 | 625-0 | 74-7s | 3,743.75 |
| 39-0s | 1,950.00 | 630-0 | 78-2s | 3,912.50 |
| 37-4s | 1,875.00 | 635-0 | 81-5s | 4,081.25 |
| 36-1s | 1,806.25 | 640-0 | 85-1s | 4,256.25 |
| 34-6s | 1,737.50 | 645-0 | 88-5s | 4,431.25 |