Wheat December 2026 (ZWZ26)
611-4
unch (unch)
02/24/26
268
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-5s | 3,831.25 | 555-0 | 21-1s | 1,056.25 |
| 73-4s | 3,675.00 | 560-0 | 23-0s | 1,150.00 |
| 70-5s | 3,531.25 | 565-0 | 25-0s | 1,250.00 |
| 67-7s | 3,393.75 | 570-0 | 27-0s | 1,350.00 |
| 65-1s | 3,256.25 | 575-0 | 29-2s | 1,462.50 |
| 62-4s | 3,125.00 | 580-0 | 31-4s | 1,575.00 |
| 59-7s | 2,993.75 | 585-0 | 33-7s | 1,693.75 |
| 57-4s | 2,875.00 | 590-0 | 36-3s | 1,818.75 |
| 55-1s | 2,756.25 | 595-0 | 38-7s | 1,943.75 |
| 52-7s | 2,643.75 | 600-0 | 41-5s | 2,081.25 |
| 50-6s | 2,537.50 | 605-0 | 44-2s | 2,212.50 |
| 48-5s | 2,431.25 | 610-0 | 47-1s | 2,356.25 |
| 46-5s | 2,331.25 | 615-0 | 50-0s | 2,500.00 |
| 44-5s | 2,231.25 | 620-0 | 53-0s | 2,650.00 |
| 42-7s | 2,143.75 | 625-0 | 56-1s | 2,806.25 |
| 41-0s | 2,050.00 | 630-0 | 59-2s | 2,962.50 |
| 39-3s | 1,968.75 | 635-0 | 62-3s | 3,118.75 |
| 37-6s | 1,887.50 | 640-0 | 65-6s | 3,287.50 |
| 36-1s | 1,806.25 | 645-0 | 69-0s | 3,450.00 |
| 34-5s | 1,731.25 | 650-0 | 72-4s | 3,625.00 |
| 33-2s | 1,662.50 | 655-0 | 76-0s | 3,800.00 |
| 31-7s | 1,593.75 | 660-0 | 79-4s | 3,975.00 |
| 30-5s | 1,531.25 | 665-0 | 83-1s | 4,156.25 |
| 29-3s | 1,468.75 | 670-0 | 86-6s | 4,337.50 |