Wheat December 2026 (ZWZ26)
597-6s
+2-2 (+0.38%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9-4s | 475.00 | 540-0 | 22-2s | 1,112.50 |
| 8-0s | 400.00 | 545-0 | 25-6s | 1,287.50 |
| 6-5s | 331.25 | 550-0 | 29-3s | 1,468.75 |
| 5-2 | 262.50 | 555-0 | 33-1s | 1,656.25 |
| 4-4s | 225.00 | 560-0 | 37-1s | 1,856.25 |
| 3-6s | 187.50 | 565-0 | 41-3s | 2,068.75 |
| 3-0s | 150.00 | 570-0 | 45-5s | 2,281.25 |
| 2-4s | 125.00 | 575-0 | 50-1s | 2,506.25 |
| 2-1s | 106.25 | 580-0 | 54-5s | 2,731.25 |
| 1-6s | 87.50 | 585-0 | 59-3s | 2,968.75 |
| 1-4s | 75.00 | 590-0 | 64-0s | 3,200.00 |
| 1-2s | 62.50 | 595-0 | 68-6s | 3,437.50 |
| 1-1s | 56.25 | 600-0 | 73-5s | 3,681.25 |
| 0-7s | 43.75 | 605-0 | 78-4s | 3,925.00 |
| 0-7s | 43.75 | 610-0 | 83-3s | 4,168.75 |
| 0-4 | 25.00 | 615-0 | 88-2s | 4,412.50 |
| 0-5s | 31.25 | 620-0 | 93-1s | 4,656.25 |
| 0-5s | 31.25 | 625-0 | 98-1s | 4,906.25 |
| 0-4s | 25.00 | 630-0 | 103-0s | 5,150.00 |
| 0-4s | 25.00 | 635-0 | 108-0s | 5,400.00 |
| 0-4s | 25.00 | 640-0 | 113-0s | 5,650.00 |
| 0-3s | 18.75 | 645-0 | 117-7s | 5,893.75 |
| 0-3s | 18.75 | 650-0 | 122-7s | 6,143.75 |
| 0-3s | 18.75 | 655-0 | 127-7s | 6,393.75 |