Wheat December 2026 (ZWZ26)
592-6s
-12-6 (-2.11%)
11/14/25
369
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 83-1s | 4,156.25 | 535-0 | 26-6s | 1,337.50 |
| 80-0s | 4,000.00 | 540-0 | 28-4s | 1,425.00 |
| 77-0s | 3,850.00 | 545-0 | 30-4s | 1,525.00 |
| 74-1s | 3,706.25 | 550-0 | 32-4s | 1,625.00 |
| 71-3s | 3,568.75 | 555-0 | 34-4s | 1,725.00 |
| 68-5s | 3,431.25 | 560-0 | 36-6s | 1,837.50 |
| 66-0s | 3,300.00 | 565-0 | 39-0s | 1,950.00 |
| 63-4s | 3,175.00 | 570-0 | 41-2s | 2,062.50 |
| 61-0s | 3,050.00 | 575-0 | 43-6s | 2,187.50 |
| 58-6s | 2,937.50 | 580-0 | 46-2s | 2,312.50 |
| 56-4s | 2,825.00 | 585-0 | 48-7s | 2,443.75 |
| 54-2s | 2,712.50 | 590-0 | 51-5s | 2,581.25 |
| 52-2s | 2,612.50 | 595-0 | 54-3s | 2,718.75 |
| 50-2s | 2,512.50 | 600-0 | 57-2s | 2,862.50 |
| 48-2s | 2,412.50 | 605-0 | 60-2s | 3,012.50 |
| 46-4s | 2,325.00 | 610-0 | 63-2s | 3,162.50 |
| 44-5s | 2,231.25 | 615-0 | 66-3s | 3,318.75 |
| 43-0s | 2,150.00 | 620-0 | 69-4s | 3,475.00 |
| 41-3s | 2,068.75 | 625-0 | 72-6s | 3,637.50 |
| 39-6s | 1,987.50 | 630-0 | 76-1s | 3,806.25 |
| 38-2s | 1,912.50 | 635-0 | 79-4s | 3,975.00 |
| 36-6s | 1,837.50 | 640-0 | 82-7s | 4,143.75 |
| 35-3s | 1,768.75 | 645-0 | 86-3s | 4,318.75 |
| 34-0s | 1,700.00 | 650-0 | 90-0s | 4,500.00 |