Wheat December 2026 (ZWZ26)
626-6s
+16-0 (+2.62%)
02/27/26
264
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 82-3s | 4,118.75 | 565-0 | 21-5s | 1,081.25 |
| 79-2s | 3,962.50 | 570-0 | 23-4s | 1,175.00 |
| 76-3s | 3,818.75 | 575-0 | 25-4s | 1,275.00 |
| 73-4s | 3,675.00 | 580-0 | 27-4s | 1,375.00 |
| 70-6s | 3,537.50 | 585-0 | 29-6s | 1,487.50 |
| 68-0s | 3,400.00 | 590-0 | 32-0s | 1,600.00 |
| 65-4s | 3,275.00 | 595-0 | 34-2s | 1,712.50 |
| 62-7s | 3,143.75 | 600-0 | 36-5s | 1,831.25 |
| 60-4s | 3,025.00 | 605-0 | 39-1s | 1,956.25 |
| 58-1s | 2,906.25 | 610-0 | 41-5s | 2,081.25 |
| 55-6s | 2,787.50 | 615-0 | 44-2s | 2,212.50 |
| 53-4s | 2,675.00 | 620-0 | 46-7s | 2,343.75 |
| 51-3s | 2,568.75 | 625-0 | 49-5s | 2,481.25 |
| 49-2s | 2,462.50 | 630-0 | 52-4s | 2,625.00 |
| 47-3s | 2,368.75 | 635-0 | 55-3s | 2,768.75 |
| 45-4s | 2,275.00 | 640-0 | 58-4s | 2,925.00 |
| 43-6s | 2,187.50 | 645-0 | 61-5s | 3,081.25 |
| 42-1s | 2,106.25 | 650-0 | 64-7s | 3,243.75 |
| 40-4s | 2,025.00 | 655-0 | 68-1s | 3,406.25 |
| 38-7s | 1,943.75 | 660-0 | 71-4s | 3,575.00 |
| 37-3s | 1,868.75 | 665-0 | 74-7s | 3,743.75 |
| 35-7s | 1,793.75 | 670-0 | 78-2s | 3,912.50 |
| 34-3s | 1,718.75 | 675-0 | 81-6s | 4,087.50 |
| 33-0s | 1,650.00 | 680-0 | 85-2s | 4,262.50 |
| 31-6s | 1,587.50 | 685-0 | 88-7s | 4,443.75 |