Wheat December 2026 (ZWZ26)
669-6s
-21-2 (-3.08%)
05/15/26
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-4s | 4,325.00 | 605-0 | 22-5s | 1,131.25 |
| 83-4s | 4,175.00 | 610-0 | 24-5s | 1,231.25 |
| 80-4s | 4,025.00 | 615-0 | 26-4s | 1,325.00 |
| 77-6s | 3,887.50 | 620-0 | 28-5s | 1,431.25 |
| 74-7s | 3,743.75 | 625-0 | 30-6s | 1,537.50 |
| 72-2s | 3,612.50 | 630-0 | 33-0s | 1,650.00 |
| 69-5s | 3,481.25 | 635-0 | 35-3s | 1,768.75 |
| 67-1s | 3,356.25 | 640-0 | 37-6s | 1,887.50 |
| 64-5s | 3,231.25 | 645-0 | 40-2s | 2,012.50 |
| 62-3s | 3,118.75 | 650-0 | 42-7s | 2,143.75 |
| 60-1s | 3,006.25 | 655-0 | 45-4s | 2,275.00 |
| 57-7s | 2,893.75 | 660-0 | 48-2s | 2,412.50 |
| 55-6s | 2,787.50 | 665-0 | 51-1s | 2,556.25 |
| 53-6s | 2,687.50 | 670-0 | 54-0s | 2,700.00 |
| 51-6s | 2,587.50 | 675-0 | 57-0s | 2,850.00 |
| 49-7s | 2,493.75 | 680-0 | 60-0s | 3,000.00 |
| 48-0s | 2,400.00 | 685-0 | 63-1s | 3,156.25 |
| 46-2s | 2,312.50 | 690-0 | 66-2s | 3,312.50 |
| 44-4s | 2,225.00 | 695-0 | 69-3s | 3,468.75 |
| 42-7s | 2,143.75 | 700-0 | 72-6s | 3,637.50 |
| 41-2s | 2,062.50 | 705-0 | 76-0s | 3,800.00 |
| 39-6s | 1,987.50 | 710-0 | 79-4s | 3,975.00 |
| 38-2s | 1,912.50 | 715-0 | 82-7s | 4,143.75 |
| 36-7s | 1,843.75 | 720-0 | 86-3s | 4,318.75 |
| 35-4s | 1,775.00 | 725-0 | 90-0s | 4,500.00 |
| 34-1s | 1,706.25 | 730-0 | 93-5s | 4,681.25 |