Wheat December 2026 (ZWZ26)

636-0
+2-6 (+0.43%)
03:39

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-1s 206.25 574-0 30-2s 1,512.50
3-7s 193.75 575-0 31-1s 1,556.25
3-6s 187.50 576-0 32-0s 1,600.00
3-4s 175.00 578-0 33-5s 1,681.25
3-1s 156.25 580-0 35-3s 1,768.75
2-7s 143.75 582-0 37-0s 1,850.00
2-5s 131.25 584-0 38-6s 1,937.50
2-4s 125.00 585-0 39-5s 1,981.25
2-3s 118.75 586-0 40-5s 2,031.25
2-2s 112.50 588-0 42-3s 2,118.75
2-1s 106.25 590-0 44-2s 2,212.50
1-7s 93.75 592-0 46-1s 2,306.25
1-6s 87.50 594-0 47-7s 2,393.75
1-7 93.75 595-0 48-7s 2,443.75
1-5s 81.25 596-0 49-6s 2,487.50
1-4s 75.00 598-0 51-5s 2,581.25
1-3s 68.75 600-0 53-4s 2,675.00
1-2s 62.50 602-0 55-3s 2,768.75
1-1s 56.25 604-0 57-3s 2,868.75
1-1 56.25 605-0 58-2s 2,912.50
1-1s 56.25 606-0 59-2s 2,962.50
1-0s 50.00 608-0 61-2s 3,062.50
1-0s 50.00 610-0 63-1s 3,156.25
0-7s 43.75 612-0 65-0s 3,250.00
0-6s 37.50 615-0 67-7s 3,393.75
0-5 31.25 620-0 72-7s 3,643.75
0-5s 31.25 625-0 77-6s 3,887.50
0-4s 25.00 630-0 82-5s 4,131.25
0-4s 25.00 635-0 87-5s 4,381.25
0-4s 25.00 640-0 92-5s 4,631.25
0-3s 18.75 645-0 97-4s 4,875.00
0-3s 18.75 650-0 102-4s 5,125.00
0-2s 12.50 655-0 107-4s 5,375.00
0-2s 12.50 660-0 112-3s 5,618.75
0-2s 12.50 665-0 117-3s 5,868.75
0-2s 12.50 670-0 122-3s 6,118.75
0-2s 12.50 675-0 127-3s 6,368.75
0-2s 12.50 680-0 132-3s 6,618.75
0-2s 12.50 685-0 137-3s 6,868.75
0-1s 6.25 690-0 142-2s 7,112.50
0-1s 6.25 695-0 147-2s 7,362.50