Wheat December 2026 (ZWZ26)
567-4s
-2-6 (-0.48%)
12/30/25
325
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 74-3s | 3,718.75 | 515-0 | 22-7s | 1,143.75 |
| 71-4s | 3,575.00 | 520-0 | 25-0s | 1,250.00 |
| 68-6s | 3,437.50 | 525-0 | 27-1s | 1,356.25 |
| 66-1s | 3,306.25 | 530-0 | 29-3s | 1,468.75 |
| 63-4s | 3,175.00 | 535-0 | 31-5s | 1,581.25 |
| 61-0s | 3,050.00 | 540-0 | 34-1s | 1,706.25 |
| 58-5s | 2,931.25 | 545-0 | 36-4s | 1,825.00 |
| 57-6s | 2,887.50 | 550-0 | 39-1s | 1,956.25 |
| 54-0s | 2,700.00 | 555-0 | 41-6s | 2,087.50 |
| 51-7s | 2,593.75 | 560-0 | 44-4s | 2,225.00 |
| 49-6s | 2,487.50 | 565-0 | 47-3s | 2,368.75 |
| 47-6s | 2,387.50 | 570-0 | 50-2s | 2,512.50 |
| 45-7s | 2,293.75 | 575-0 | 53-2s | 2,662.50 |
| 44-0s | 2,200.00 | 580-0 | 56-2s | 2,812.50 |
| 42-2s | 2,112.50 | 585-0 | 59-3s | 2,968.75 |
| 40-4s | 2,025.00 | 590-0 | 62-4s | 3,125.00 |
| 38-7s | 1,943.75 | 595-0 | 65-6s | 3,287.50 |
| 37-2s | 1,862.50 | 600-0 | 69-1s | 3,456.25 |
| 35-6s | 1,787.50 | 605-0 | 72-4s | 3,625.00 |
| 34-3s | 1,718.75 | 610-0 | 76-0s | 3,800.00 |
| 32-7s | 1,643.75 | 615-0 | 79-4s | 3,975.00 |
| 31-5s | 1,581.25 | 620-0 | 83-0s | 4,150.00 |