Wheat December 2026 (ZWZ26)
584-0s
-2-2 (-0.38%)
11/28/25
355
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-5s | 3,981.25 | 530-0 | 26-6s | 1,337.50 |
| 76-5s | 3,831.25 | 535-0 | 28-5s | 1,431.25 |
| 73-5s | 3,681.25 | 540-0 | 30-5s | 1,531.25 |
| 70-6s | 3,537.50 | 545-0 | 32-5s | 1,631.25 |
| 68-0s | 3,400.00 | 550-0 | 34-6s | 1,737.50 |
| 65-2s | 3,262.50 | 555-0 | 36-7s | 1,843.75 |
| 62-5s | 3,131.25 | 560-0 | 39-2s | 1,962.50 |
| 60-1s | 3,006.25 | 565-0 | 41-4s | 2,075.00 |
| 57-5s | 2,881.25 | 570-0 | 44-0s | 2,200.00 |
| 55-2s | 2,762.50 | 575-0 | 46-4s | 2,325.00 |
| 53-0s | 2,650.00 | 580-0 | 49-1s | 2,456.25 |
| 50-7s | 2,543.75 | 585-0 | 51-7s | 2,593.75 |
| 48-7s | 2,443.75 | 590-0 | 54-5s | 2,731.25 |
| 46-7s | 2,343.75 | 595-0 | 57-5s | 2,881.25 |
| 45-0s | 2,250.00 | 600-0 | 60-5s | 3,031.25 |
| 43-1s | 2,156.25 | 605-0 | 63-5s | 3,181.25 |
| 41-3s | 2,068.75 | 610-0 | 66-6s | 3,337.50 |
| 39-6s | 1,987.50 | 615-0 | 70-0s | 3,500.00 |
| 38-1s | 1,906.25 | 620-0 | 73-2s | 3,662.50 |
| 36-5s | 1,831.25 | 625-0 | 76-5s | 3,831.25 |
| 35-1s | 1,756.25 | 630-0 | 80-1s | 4,006.25 |
| 33-6s | 1,687.50 | 635-0 | 83-5s | 4,181.25 |
| 32-3s | 1,618.75 | 640-0 | 87-1s | 4,356.25 |