Wheat December 2026 (ZWZ26)
598-0s
-5-0 (-0.83%)
09/17/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2-3 | 118.75 | 540-0 | 14-3 | 718.75 |
| 2-2 | 112.50 | 542-0 | 16-0 | 800.00 |
| 1-4 | 75.00 | 544-0 | 17-5 | 881.25 |
| 2-2 | 112.50 | 545-0 | 18-3 | 918.75 |
| 1-5 | 81.25 | 546-0 | 19-2 | 962.50 |
| 2-4 | 125.00 | 548-0 | 21-0 | 1,050.00 |
| 1-1 | 56.25 | 550-0 | 22-6 | 1,137.50 |
| 0-7 | 43.75 | 552-0 | 24-5 | 1,231.25 |
| 1-0 | 50.00 | 554-0 | 26-4 | 1,325.00 |
| 0-5 | 31.25 | 555-0 | 27-3 | 1,368.75 |
| 0-5 | 31.25 | 556-0 | 28-3 | 1,418.75 |
| 1-0 | 50.00 | 558-0 | 30-2 | 1,512.50 |
| 0-4 | 25.00 | 560-0 | 32-1 | 1,606.25 |
| 0-2 | 12.50 | 565-0 | 37-0 | 1,850.00 |
| 0-2 | 12.50 | 570-0 | 42-0 | 2,100.00 |
| 0-2 | 12.50 | 575-0 | 46-7 | 2,343.75 |
| 0-1 | 6.25 | 580-0 | 51-7 | 2,593.75 |
| 0-1 | 6.25 | 585-0 | 56-7 | 2,843.75 |
| 0-1 | 6.25 | 590-0 | 61-7 | 3,093.75 |
| 0-1 | 6.25 | 595-0 | 66-7 | 3,343.75 |
| 0-1 | 6.25 | 600-0 | 71-7 | 3,593.75 |
| 0-1 | 6.25 | 605-0 | 76-7 | 3,843.75 |
| 0-1 | 6.25 | 610-0 | 81-7 | 4,093.75 |
| 0-1 | 6.25 | 615-0 | 86-7 | 4,343.75 |
| 0-1 | 6.25 | 620-0 | 91-7 | 4,593.75 |
| 0-1 | 6.25 | 625-0 | 96-7 | 4,843.75 |
| 0-1 | 6.25 | 630-0 | 101-7 | 5,093.75 |
| 0-1 | 6.25 | 635-0 | 106-7 | 5,343.75 |
| 0-1 | 6.25 | 640-0 | 111-7 | 5,593.75 |
| 0-1 | 6.25 | 645-0 | 116-7 | 5,843.75 |
| 0-1 | 6.25 | 650-0 | 121-7 | 6,093.75 |
| 0-1 | 6.25 | 655-0 | 126-6 | 6,337.50 |