Wheat December 2027 (ZWZ27)

709-4s
-13-0 (-1.80%)
05/15/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-7s 493.75 640-0 14-1s 706.25
9-0s 450.00 642-0 15-2s 762.50
8-3s 418.75 644-0 16-5s 831.25
8-0s 400.00 645-0 17-2s 862.50
7-5s 381.25 646-0 17-7s 893.75
7-0s 350.00 648-0 19-2s 962.50
6-3s 318.75 650-0 20-5s 1,031.25
5-7s 293.75 652-0 22-1s 1,106.25
5-2s 262.50 654-0 23-4s 1,175.00
5-0s 250.00 655-0 24-2s 1,212.50
4-6s 237.50 656-0 25-0s 1,250.00
4-3s 218.75 658-0 26-5s 1,331.25
4-0s 200.00 660-0 28-2s 1,412.50
3-5s 181.25 662-0 29-7s 1,493.75
3-2s 162.50 664-0 31-4s 1,575.00
3-1s 156.25 665-0 32-3s 1,618.75
3-0s 150.00 666-0 33-1s 1,656.25
2-5s 131.25 668-0 34-7s 1,743.75
2-3s 118.75 670-0 36-5s 1,831.25
2-1s 106.25 672-0 38-3s 1,918.75
2-0s 100.00 674-0 40-2s 2,012.50
1-7s 93.75 675-0 41-1s 2,056.25
1-6s 87.50 676-0 42-0s 2,100.00
1-5s 81.25 678-0 43-7s 2,193.75
1-4s 75.00 680-0 45-5s 2,281.25
1-3s 68.75 682-0 47-4s 2,375.00
1-2s 62.50 684-0 49-3s 2,468.75
1-1s 56.25 685-0 50-3s 2,518.75
1-1s 56.25 686-0 51-3s 2,568.75
1-0s 50.00 688-0 53-2s 2,662.50
1-0s 50.00 690-0 55-1s 2,756.25
0-7s 43.75 692-0 57-1s 2,856.25
0-7s 43.75 694-0 59-0s 2,950.00
0-6s 37.50 695-0 60-0s 3,000.00
0-6s 37.50 696-0 61-0s 3,050.00
0-6s 37.50 698-0 63-0s 3,150.00
0-5s 31.25 700-0 64-7s 3,243.75
0-5s 31.25 702-0 66-6s 3,337.50
0-4s 25.00 704-0 68-6s 3,437.50
0-4s 25.00 705-0 69-6s 3,487.50
0-4s 25.00 706-0 70-6s 3,537.50
0-4s 25.00 708-0 72-5s 3,631.25
0-3s 18.75 710-0 74-5s 3,731.25
0-3s 18.75 715-0 79-4s 3,975.00
0-2s 12.50 720-0 84-4s 4,225.00
0-2s 12.50 725-0 89-3s 4,468.75
0-1s 6.25 730-0 94-3s 4,718.75
0-1s 6.25 735-0 99-3s 4,968.75
0-1s 6.25 740-0 104-3s 5,218.75
0-1s 6.25 745-0 109-3s 5,468.75
0-1s 6.25 750-0 114-3s 5,718.75
0-1s 6.25 755-0 119-3s 5,968.75
0-1s 6.25 760-0 124-3s 6,218.75
0-1s 6.25 765-0 129-3s 6,468.75
0-1s 6.25 770-0 134-3s 6,718.75
0-1s 6.25 775-0 139-3s 6,968.75
0-1s 6.25 780-0 144-3s 7,218.75