Wheat December 2027 (ZWZ27)
739-4s
-0-4 (-0.07%)
08/21/26
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15-4s | 775.00 | 666-0 | 0-0s | 0.00 |
| 13-4s | 675.00 | 668-0 | 0-0s | 0.00 |
| 11-4s | 575.00 | 670-0 | 0-0s | 0.00 |
| 9-4s | 475.00 | 672-0 | 0-0s | 0.00 |
| 7-4s | 375.00 | 674-0 | 0-0s | 0.00 |
| 6-4s | 325.00 | 675-0 | 0-0s | 0.00 |
| 5-4s | 275.00 | 676-0 | 0-0s | 0.00 |
| 3-4s | 175.00 | 678-0 | 0-0s | 0.00 |
| 1-4s | 75.00 | 680-0 | 0-0s | 0.00 |
| 0-0s | 0.00 | 682-0 | 0-4s | 25.00 |
| 0-0s | 0.00 | 684-0 | 2-4s | 125.00 |
| 0-0s | 0.00 | 685-0 | 3-4s | 175.00 |
| 0-0s | 0.00 | 686-0 | 4-4s | 225.00 |
| 0-0s | 0.00 | 688-0 | 6-4s | 325.00 |
| 0-0s | 0.00 | 690-0 | 8-4s | 425.00 |
| 0-0s | 0.00 | 692-0 | 10-4s | 525.00 |
| 0-0s | 0.00 | 694-0 | 12-4s | 625.00 |
| 0-0s | 0.00 | 695-0 | 13-4s | 675.00 |
| 0-0s | 0.00 | 696-0 | 14-4s | 725.00 |
| 0-0s | 0.00 | 698-0 | 16-4s | 825.00 |
| 0-0s | 0.00 | 700-0 | 18-4s | 925.00 |
| 0-0s | 0.00 | 702-0 | 20-4s | 1,025.00 |
| 0-0s | 0.00 | 704-0 | 22-4s | 1,125.00 |
| 0-0s | 0.00 | 705-0 | 23-4s | 1,175.00 |
| 0-0s | 0.00 | 706-0 | 24-4s | 1,225.00 |
| 0-0s | 0.00 | 708-0 | 26-4s | 1,325.00 |
| 0-0s | 0.00 | 710-0 | 28-4s | 1,425.00 |
| 0-0s | 0.00 | 712-0 | 30-4s | 1,525.00 |
| 0-0s | 0.00 | 714-0 | 32-4s | 1,625.00 |
| 0-0s | 0.00 | 715-0 | 33-4s | 1,675.00 |
| 0-0s | 0.00 | 720-0 | 38-4s | 1,925.00 |
| 0-0s | 0.00 | 725-0 | 43-4s | 2,175.00 |
| 0-0s | 0.00 | 730-0 | 48-4s | 2,425.00 |
| 0-0s | 0.00 | 735-0 | 53-4s | 2,675.00 |
| 0-0s | 0.00 | 740-0 | 58-4s | 2,925.00 |
| 0-0s | 0.00 | 745-0 | 63-4s | 3,175.00 |
| 0-0s | 0.00 | 750-0 | 68-4s | 3,425.00 |
| 0-0s | 0.00 | 755-0 | 73-4s | 3,675.00 |
| 0-0s | 0.00 | 760-0 | 78-4s | 3,925.00 |
| 0-0s | 0.00 | 765-0 | 83-4s | 4,175.00 |
| 0-0s | 0.00 | 770-0 | 88-4s | 4,425.00 |
| 0-0s | 0.00 | 775-0 | 93-4s | 4,675.00 |
| 0-0s | 0.00 | 780-0 | 98-4s | 4,925.00 |
| 0-0s | 0.00 | 785-0 | 103-4s | 5,175.00 |
| 0-0s | 0.00 | 790-0 | 108-4s | 5,425.00 |
| 0-0s | 0.00 | 795-0 | 113-4s | 5,675.00 |
| 0-0s | 0.00 | 800-0 | 118-4s | 5,925.00 |
| 0-0s | 0.00 | 805-0 | 123-4s | 6,175.00 |
| 0-0s | 0.00 | 810-0 | 128-4s | 6,425.00 |