Cheese

Symbol	Last	Change	Time
Cheese Cash-Settled Oct OPT	1.7390s	-0.0060	10/15/25
Cheese Cash-Settled Nov OPT	1.6800	+0.0060	10/15/25
Cheese Cash-Settled Dec OPT	1.6460s	-0.0190	10/15/25
Cheese Cash-Settled Jan OPT	1.6250s	-0.0210	10/15/25
Cheese Cash-Settled Feb OPT	1.6520s	-0.0170	10/15/25
Cheese Cash-Settled Mar OPT	1.6920s	-0.0110	10/15/25
Cheese Cash-Settled Apr OPT	1.7140s	-0.0080	10/15/25
Cheese Cash-Settled May OPT	1.7290s	unch	10/15/25
Cheese Cash-Settled Jun OPT	1.7500	-0.0040	02:19
Cheese Cash-Settled Jul OPT	1.7950s	unch	10/15/25
Cheese Cash-Settled Aug OPT	1.8100s	unch	10/15/25
Cheese Cash-Settled Sep OPT	1.8160s	unch	10/15/25
Cheese Cash-Settled Oct OPT	1.8160s	unch	10/15/25
Cheese Cash-Settled Nov OPT	1.8070s	unch	10/15/25
Cheese Cash-Settled Dec OPT	1.7880s	unch	10/15/25
Cheese Cash-Settled Jan OPT	1.8090s	unch	10/15/25
Cheese Cash-Settled Feb OPT	1.8090s	unch	10/15/25
Cheese Cash-Settled Mar OPT	1.8090s	unch	10/15/25
Cheese Cash-Settled Apr OPT	1.8220s	unch	10/15/25
Cheese Cash-Settled May OPT	1.8360s	unch	10/15/25
Cheese Cash-Settled Jun OPT	1.8450s	unch	10/15/25
Cheese Cash-Settled Jul OPT	1.8630s	unch	10/15/25
Cheese Cash-Settled Aug OPT	1.8790s	unch	10/15/25
Cheese Cash-Settled Sep OPT	1.8840s	unch	10/15/25