Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Dec 25
OPT
|
49.77 | +1.09 | 12:13 |
|
Soy Oil (E) Jan 26
OPT
|
50.12 | +1.05 | 12:13 |
|
Soy Oil (E) Mar 26
OPT
|
50.65 | +1.03 | 12:13 |
|
Soy Oil (E) May 26
OPT
|
51.00 | +1.00 | 12:13 |
|
Soy Oil (E) Jul 26
OPT
|
51.15 | +0.99 | 12:13 |
|
Soy Oil (E) Aug 26
OPT
|
50.91 | +0.95 | 12:13 |
|
Soy Oil (E) Sep 26
OPT
|
50.65 | +0.91 | 12:04 |
|
Soy Oil (E) Oct 26
OPT
|
50.31 | +0.91 | 12:06 |
|
Soy Oil (E) Dec 26
OPT
|
50.19 | +0.90 | 12:12 |
|
Soy Oil (E) Jan 27
OPT
|
49.63 | +0.41 | 09:04 |
|
Soy Oil (E) Mar 27
OPT
|
49.11s | -0.70 | 10/31/25 |
|
Soy Oil (E) May 27
OPT
|
49.07s | -0.68 | 10/31/25 |
|
Soy Oil (E) Jul 27
OPT
|
49.01s | -0.63 | 10/31/25 |
|
Soy Oil (E) Aug 27
OPT
|
48.65s | -0.59 | 10/31/25 |
|
Soy Oil (E) Sep 27
OPT
|
48.33s | -0.57 | 10/31/25 |
|
Soy Oil (E) Oct 27
OPT
|
48.03s | -0.48 | 10/31/25 |
|
Soy Oil (E) Dec 27
OPT
|
48.00 | -0.03 | 03:03 |
|
Soy Oil (E) Jul 28
OPT
|
47.92s | -0.46 | 10/31/25 |
|
Soy Oil (E) Oct 28
OPT
|
47.91s | -0.46 | 10/31/25 |
|
Soy Oil (E) Dec 28
OPT
|
47.30s | -0.45 | 10/31/25 |