Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 26
OPT
|
67.44s | +0.02 | 03/13/26 |
|
Soy Oil (E) Jul 26
OPT
|
67.12s | unch | 03/13/26 |
|
Soy Oil (E) Aug 26
OPT
|
66.24s | unch | 03/13/26 |
|
Soy Oil (E) Sep 26
OPT
|
65.39s | -0.01 | 03/13/26 |
|
Soy Oil (E) Oct 26
OPT
|
64.49s | +0.02 | 03/13/26 |
|
Soy Oil (E) Dec 26
OPT
|
64.00s | +0.05 | 03/13/26 |
|
Soy Oil (E) Jan 27
OPT
|
63.52s | +0.07 | 03/13/26 |
|
Soy Oil (E) Mar 27
OPT
|
62.76s | +0.08 | 03/13/26 |
|
Soy Oil (E) May 27
OPT
|
62.06s | +0.01 | 03/13/26 |
|
Soy Oil (E) Jul 27
OPT
|
61.38s | -0.02 | 03/13/26 |
|
Soy Oil (E) Aug 27
OPT
|
60.42s | -0.08 | 03/13/26 |
|
Soy Oil (E) Sep 27
OPT
|
59.42s | -0.17 | 03/13/26 |
|
Soy Oil (E) Oct 27
OPT
|
58.48s | -0.21 | 03/13/26 |
|
Soy Oil (E) Dec 27
OPT
|
58.36s | +0.02 | 03/13/26 |
|
Soy Oil (E) Jan 28
OPT
|
57.94s | +0.02 | 03/13/26 |
|
Soy Oil (E) Mar 28
OPT
|
57.75s | +0.02 | 03/13/26 |
|
Soy Oil (E) May 28
OPT
|
57.73s | +0.02 | 03/13/26 |
|
Soy Oil (E) Jul 28
OPT
|
57.48s | +0.02 | 03/13/26 |
|
Soy Oil (E) Aug 28
OPT
|
57.17s | +0.02 | 03/13/26 |
|
Soy Oil (E) Sep 28
OPT
|
56.83s | +0.02 | 03/13/26 |
|
Soy Oil (E) Oct 28
OPT
|
56.98s | +0.02 | 03/13/26 |
|
Soy Oil (E) Dec 28
OPT
|
56.95s | +0.02 | 03/13/26 |
|
Soy Oil (E) Jul 29
OPT
|
56.84s | +0.02 | 03/13/26 |
|
Soy Oil (E) Oct 29
OPT
|
56.83s | +0.02 | 03/13/26 |
|
Soy Oil (E) Dec 29
OPT
|
56.15s | +0.02 | 03/13/26 |