Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Oct 26
OPT
|
67.85s | unch | 09/30/26 |
|
Soy Oil (E) Dec 26
OPT
|
67.80 | -0.48 | 09/30/26 |
|
Soy Oil (E) Jan 27
OPT
|
68.00 | -0.47 | 09/30/26 |
|
Soy Oil (E) Mar 27
OPT
|
68.20 | -0.44 | 09/30/26 |
|
Soy Oil (E) May 27
OPT
|
68.44 | -0.37 | 09/30/26 |
|
Soy Oil (E) Jul 27
OPT
|
68.47 | -0.37 | 09/30/26 |
|
Soy Oil (E) Aug 27
OPT
|
68.05 | -0.37 | 09/30/26 |
|
Soy Oil (E) Sep 27
OPT
|
67.99 | +0.06 | 09/30/26 |
|
Soy Oil (E) Oct 27
OPT
|
67.35 | unch | 09/30/26 |
|
Soy Oil (E) Dec 27
OPT
|
67.09 | unch | 09/30/26 |
|
Soy Oil (E) Jan 28
OPT
|
66.90s | -0.16 | 09/30/26 |
|
Soy Oil (E) Mar 28
OPT
|
66.56s | -0.16 | 09/30/26 |
|
Soy Oil (E) May 28
OPT
|
66.27s | -0.13 | 09/30/26 |
|
Soy Oil (E) Jul 28
OPT
|
66.01s | -0.13 | 09/30/26 |
|
Soy Oil (E) Aug 28
OPT
|
65.49s | -0.12 | 09/30/26 |
|
Soy Oil (E) Sep 28
OPT
|
64.95s | -0.12 | 09/30/26 |
|
Soy Oil (E) Oct 28
OPT
|
64.53s | -0.12 | 09/30/26 |
|
Soy Oil (E) Dec 28
OPT
|
64.27s | -0.12 | 09/30/26 |