Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 25
OPT
|
48.58s | -0.27 | 04/30/25 |
|
Soy Oil (E) Jul 25
OPT
|
48.97s | -0.36 | 04/30/25 |
|
Soy Oil (E) Aug 25
OPT
|
48.92s | -0.41 | 04/30/25 |
|
Soy Oil (E) Sep 25
OPT
|
48.76s | -0.45 | 04/30/25 |
|
Soy Oil (E) Oct 25
OPT
|
48.52s | -0.48 | 04/30/25 |
|
Soy Oil (E) Dec 25
OPT
|
48.53s | -0.49 | 04/30/25 |
|
Soy Oil (E) Jan 26
OPT
|
48.47s | -0.50 | 04/30/25 |
|
Soy Oil (E) Mar 26
OPT
|
48.29s | -0.53 | 04/30/25 |
|
Soy Oil (E) May 26
OPT
|
48.22s | -0.53 | 04/30/25 |
|
Soy Oil (E) Jul 26
OPT
|
48.20s | -0.54 | 04/30/25 |
|
Soy Oil (E) Aug 26
OPT
|
47.97s | -0.55 | 04/30/25 |
|
Soy Oil (E) Sep 26
OPT
|
47.70s | -0.56 | 04/30/25 |
|
Soy Oil (E) Oct 26
OPT
|
47.36s | -0.57 | 04/30/25 |
|
Soy Oil (E) Dec 26
OPT
|
47.31s | -0.57 | 04/30/25 |
|
Soy Oil (E) Jan 27
OPT
|
47.30s | -0.58 | 04/30/25 |
|
Soy Oil (E) Mar 27
OPT
|
47.31s | -0.58 | 04/30/25 |
|
Soy Oil (E) May 27
OPT
|
47.39s | -0.57 | 04/30/25 |
|
Soy Oil (E) Jul 27
OPT
|
47.44s | -0.57 | 04/30/25 |
|
Soy Oil (E) Aug 27
OPT
|
47.21s | -0.57 | 04/30/25 |
|
Soy Oil (E) Sep 27
OPT
|
47.12s | -0.56 | 04/30/25 |
|
Soy Oil (E) Oct 27
OPT
|
46.96s | -0.56 | 04/30/25 |
|
Soy Oil (E) Dec 27
OPT
|
46.82s | -0.56 | 04/30/25 |
|
Soy Oil (E) Jul 28
OPT
|
46.71s | -0.56 | 04/30/25 |
|
Soy Oil (E) Oct 28
OPT
|
46.70s | -0.56 | 04/30/25 |
|
Soy Oil (E) Dec 28
OPT
|
46.44s | -0.56 | 04/30/25 |