Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Sep 25
OPT
|
54.31s | -0.53 | 08/25/25 |
|
Soy Oil (E) Oct 25
OPT
|
54.50s | -0.44 | 08/25/25 |
|
Soy Oil (E) Dec 25
OPT
|
54.87s | -0.45 | 08/25/25 |
|
Soy Oil (E) Jan 26
OPT
|
55.12s | -0.42 | 08/25/25 |
|
Soy Oil (E) Mar 26
OPT
|
55.23s | -0.35 | 08/25/25 |
|
Soy Oil (E) May 26
OPT
|
55.12s | -0.29 | 08/25/25 |
|
Soy Oil (E) Jul 26
OPT
|
54.81s | -0.22 | 08/25/25 |
|
Soy Oil (E) Aug 26
OPT
|
54.22s | -0.18 | 08/25/25 |
|
Soy Oil (E) Sep 26
OPT
|
53.62s | -0.17 | 08/25/25 |
|
Soy Oil (E) Oct 26
OPT
|
53.06s | -0.17 | 08/25/25 |
|
Soy Oil (E) Dec 26
OPT
|
52.88s | -0.18 | 08/25/25 |
|
Soy Oil (E) Jan 27
OPT
|
52.75s | -0.17 | 08/25/25 |
|
Soy Oil (E) Mar 27
OPT
|
52.54s | -0.17 | 08/25/25 |
|
Soy Oil (E) May 27
OPT
|
52.38s | -0.16 | 08/25/25 |
|
Soy Oil (E) Jul 27
OPT
|
52.16s | -0.12 | 08/25/25 |
|
Soy Oil (E) Aug 27
OPT
|
51.88s | -0.12 | 08/25/25 |
|
Soy Oil (E) Sep 27
OPT
|
51.50s | -0.12 | 08/25/25 |
|
Soy Oil (E) Oct 27
OPT
|
51.22s | -0.12 | 08/25/25 |
|
Soy Oil (E) Dec 27
OPT
|
51.09s | -0.12 | 08/25/25 |
|
Soy Oil (E) Jul 28
OPT
|
50.98s | -0.12 | 08/25/25 |
|
Soy Oil (E) Oct 28
OPT
|
50.97s | -0.12 | 08/25/25 |
|
Soy Oil (E) Dec 28
OPT
|
50.36s | -0.11 | 08/25/25 |