Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
OPT
|
48.87s | +0.80 | 01/02/26 |
|
Soy Oil (E) Mar 26
OPT
|
49.30 | unch | 01/04/26 |
|
Soy Oil (E) May 26
OPT
|
49.86 | +0.03 | 01/04/26 |
|
Soy Oil (E) Jul 26
OPT
|
50.21 | +0.02 | 01/04/26 |
|
Soy Oil (E) Aug 26
OPT
|
50.10 | +0.03 | 01/04/26 |
|
Soy Oil (E) Sep 26
OPT
|
49.94 | +0.02 | 01/04/26 |
|
Soy Oil (E) Oct 26
OPT
|
49.77 | +0.08 | 01/04/26 |
|
Soy Oil (E) Dec 26
OPT
|
49.82 | +0.11 | 01/04/26 |
|
Soy Oil (E) Jan 27
OPT
|
49.75s | +0.66 | 01/02/26 |
|
Soy Oil (E) Mar 27
OPT
|
49.82s | +0.67 | 01/02/26 |
|
Soy Oil (E) May 27
OPT
|
49.93s | +0.67 | 01/02/26 |
|
Soy Oil (E) Jul 27
OPT
|
50.01s | +0.67 | 01/02/26 |
|
Soy Oil (E) Aug 27
OPT
|
49.72s | +0.66 | 01/02/26 |
|
Soy Oil (E) Sep 27
OPT
|
49.39s | +0.63 | 01/02/26 |
|
Soy Oil (E) Oct 27
OPT
|
49.09s | +0.61 | 01/02/26 |
|
Soy Oil (E) Dec 27
OPT
|
49.28s | +0.61 | 01/02/26 |
|
Soy Oil (E) Jan 28
OPT
|
49.29s | +0.61 | 01/02/26 |
|
Soy Oil (E) Mar 28
OPT
|
49.26s | +0.61 | 01/02/26 |
|
Soy Oil (E) May 28
OPT
|
49.24s | +0.61 | 01/02/26 |
|
Soy Oil (E) Jul 28
OPT
|
49.17s | +0.61 | 01/02/26 |
|
Soy Oil (E) Aug 28
OPT
|
48.86s | +0.61 | 01/02/26 |
|
Soy Oil (E) Sep 28
OPT
|
48.52s | +0.61 | 01/02/26 |
|
Soy Oil (E) Oct 28
OPT
|
48.82s | +0.61 | 01/02/26 |
|
Soy Oil (E) Dec 28
OPT
|
48.35s | +0.61 | 01/02/26 |
|
Soy Oil (E) Jul 29
OPT
|
48.24s | +0.61 | 01/02/26 |
|
Soy Oil (E) Oct 29
OPT
|
48.23s | +0.61 | 01/02/26 |
|
Soy Oil (E) Dec 29
OPT
|
47.55s | +0.61 | 01/02/26 |