Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) Mar 25 OPT 298.1 -2.2 12:01
Soy Meal (E) May 25 OPT 305.6 -1.5 12:27
Soy Meal (E) Jul 25 OPT 312.9 -1.0 12:27
Soy Meal (E) Aug 25 OPT 314.8 -0.6 12:26
Soy Meal (E) Sep 25 OPT 316.0 -0.3 12:27
Soy Meal (E) Oct 25 OPT 316.9 -0.1 12:24
Soy Meal (E) Dec 25 OPT 320.8 unch 12:27
Soy Meal (E) Jan 26 OPT 322.5 +0.3 12:12
Soy Meal (E) Mar 26 OPT 323.7 +0.3 12:14
Soy Meal (E) May 26 OPT 325.7 +0.6 11:50
Soy Meal (E) Jul 26 OPT 326.0 -1.5 09:45
Soy Meal (E) Aug 26 OPT 325.5 -1.7 09:38
Soy Meal (E) Sep 26 OPT 325.2 -1.0 06:04
Soy Meal (E) Oct 26 OPT 324.1s +4.6 03/13/25
Soy Meal (E) Dec 26 OPT 325.9s +4.5 03/13/25
Soy Meal (E) Jan 27 OPT 326.5s +4.3 03/13/25
Soy Meal (E) Mar 27 OPT 326.0s +3.6 03/13/25
Soy Meal (E) May 27 OPT 327.7s +3.8 03/13/25
Soy Meal (E) Jul 27 OPT 330.0s +4.5 03/13/25
Soy Meal (E) Aug 27 OPT 329.5s +4.5 03/13/25
Soy Meal (E) Sep 27 OPT 328.0s +4.5 03/13/25
Soy Meal (E) Oct 27 OPT 328.0s +4.5 03/13/25
Soy Meal (E) Dec 27 OPT 329.8s +4.5 03/13/25
Soy Meal (E) Jul 28 OPT 337.8s +4.5 03/13/25
Soy Meal (E) Oct 28 OPT 337.8s +4.5 03/13/25
Soy Meal (E) Dec 28 OPT 340.8s +4.5 03/13/25