Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) Mar 25 OPT 296.6 -3.7 03/13/25
Soy Meal (E) May 25 OPT 304.1 -3.0 09:55
Soy Meal (E) Jul 25 OPT 311.6 -2.3 09:55
Soy Meal (E) Aug 25 OPT 313.4 -2.0 09:55
Soy Meal (E) Sep 25 OPT 314.6 -1.7 09:55
Soy Meal (E) Oct 25 OPT 315.4 -1.6 09:55
Soy Meal (E) Dec 25 OPT 319.4 -1.4 09:55
Soy Meal (E) Jan 26 OPT 320.8 -1.4 09:55
Soy Meal (E) Mar 26 OPT 322.2 -1.2 09:53
Soy Meal (E) May 26 OPT 323.4 -1.7 09:40
Soy Meal (E) Jul 26 OPT 326.0 -1.5 09:45
Soy Meal (E) Aug 26 OPT 325.5 -1.7 09:38
Soy Meal (E) Sep 26 OPT 325.2 -1.0 08:39
Soy Meal (E) Oct 26 OPT 324.1s +4.6 03/13/25
Soy Meal (E) Dec 26 OPT 325.9s +4.5 03/13/25
Soy Meal (E) Jan 27 OPT 326.5s +4.3 03/13/25
Soy Meal (E) Mar 27 OPT 326.0s +3.6 03/13/25
Soy Meal (E) May 27 OPT 327.7s +3.8 03/13/25
Soy Meal (E) Jul 27 OPT 330.0s +4.5 03/13/25
Soy Meal (E) Aug 27 OPT 329.5s +4.5 03/13/25
Soy Meal (E) Sep 27 OPT 328.0s +4.5 03/13/25
Soy Meal (E) Oct 27 OPT 328.0s +4.5 03/13/25
Soy Meal (E) Dec 27 OPT 329.8s +4.5 03/13/25
Soy Meal (E) Jul 28 OPT 337.8s +4.5 03/13/25
Soy Meal (E) Oct 28 OPT 337.8s +4.5 03/13/25
Soy Meal (E) Dec 28 OPT 340.8s +4.5 03/13/25