Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Jun
OPT
|
253.3500s | +0.9000 | 06/13/25 |
|
Butter Cash-Settled Jul
OPT
|
265.0000s | +2.0000 | 06/13/25 |
|
Butter Cash-Settled Aug
OPT
|
273.5000s | +2.5250 | 06/13/25 |
|
Butter Cash-Settled Sep
OPT
|
279.0000s | +3.2750 | 06/13/25 |
|
Butter Cash-Settled Oct
OPT
|
283.0000s | +3.5000 | 06/13/25 |
|
Butter Cash-Settled Nov
OPT
|
284.0000s | +3.5000 | 06/13/25 |
|
Butter Cash-Settled Dec
OPT
|
275.5000s | +3.5000 | 06/13/25 |
|
Butter Cash-Settled Jan
OPT
|
266.5250s | +3.4750 | 06/13/25 |
|
Butter Cash-Settled Feb
OPT
|
264.0000s | +0.9750 | 06/13/25 |
|
Butter Cash-Settled Mar
OPT
|
265.0000s | +1.5000 | 06/13/25 |
|
Butter Cash-Settled Apr
OPT
|
266.0250s | +1.0250 | 06/13/25 |
|
Butter Cash-Settled May
OPT
|
266.5000s | +1.5000 | 06/13/25 |
|
Butter Cash-Settled Jun
OPT
|
267.0000s | +1.0000 | 06/13/25 |
|
Butter Cash-Settled Jul
OPT
|
266.7500s | +1.2500 | 06/13/25 |
|
Butter Cash-Settled Aug
OPT
|
267.5250s | +1.5250 | 06/13/25 |
|
Butter Cash-Settled Sep
OPT
|
266.7500s | +0.5000 | 06/13/25 |
|
Butter Cash-Settled Oct
OPT
|
266.0250s | +0.7750 | 06/13/25 |
|
Butter Cash-Settled Nov
OPT
|
265.5250s | +1.0250 | 06/13/25 |
|
Butter Cash-Settled Dec
OPT
|
264.5250s | +1.0250 | 06/13/25 |
|
Butter Cash-Settled Jan
OPT
|
204.0000s | unch | 06/13/25 |
|
Butter Cash-Settled Feb
OPT
|
210.0000s | unch | 06/13/25 |
|
Butter Cash-Settled Mar
OPT
|
209.0000s | unch | 06/13/25 |
|
Butter Cash-Settled Apr
OPT
|
209.4500s | unch | 06/13/25 |
|
Butter Cash-Settled May
OPT
|
209.4500s | unch | 06/13/25 |