Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled May
OPT
|
169.0000s | unch | 04/29/26 |
|
Butter Cash-Settled Jun
OPT
|
163.5000s | -5.1250 | 04/29/26 |
|
Butter Cash-Settled Jul
OPT
|
166.5000s | -6.2000 | 04/29/26 |
|
Butter Cash-Settled Aug
OPT
|
172.7000s | -4.3000 | 04/29/26 |
|
Butter Cash-Settled Sep
OPT
|
178.0000s | -2.4000 | 04/29/26 |
|
Butter Cash-Settled Oct
OPT
|
182.3000s | -1.7750 | 04/29/26 |
|
Butter Cash-Settled Nov
OPT
|
184.4750s | -1.7750 | 04/29/26 |
|
Butter Cash-Settled Dec
OPT
|
185.0000s | -2.8750 | 04/29/26 |
|
Butter Cash-Settled Jan
OPT
|
185.5000s | -2.5000 | 04/29/26 |
|
Butter Cash-Settled Feb
OPT
|
189.9250s | -0.5750 | 04/29/26 |
|
Butter Cash-Settled Mar
OPT
|
196.7000s | -1.1750 | 04/29/26 |
|
Butter Cash-Settled Apr
OPT
|
202.9500s | -1.5000 | 04/29/26 |
|
Butter Cash-Settled May
OPT
|
206.7500s | unch | 04/29/26 |
|
Butter Cash-Settled Jun
OPT
|
207.0000s | unch | 04/29/26 |
|
Butter Cash-Settled Jul
OPT
|
211.0000s | -2.5000 | 04/29/26 |
|
Butter Cash-Settled Aug
OPT
|
215.5500s | unch | 04/29/26 |
|
Butter Cash-Settled Sep
OPT
|
216.0000s | unch | 04/29/26 |
|
Butter Cash-Settled Oct
OPT
|
219.1000s | unch | 04/29/26 |
|
Butter Cash-Settled Nov
OPT
|
221.0000s | unch | 04/29/26 |
|
Butter Cash-Settled Dec
OPT
|
218.2000s | unch | 04/29/26 |
|
Butter Cash-Settled Jan
OPT
|
220.5000s | unch | 04/29/26 |
|
Butter Cash-Settled Feb
OPT
|
216.5000s | unch | 04/29/26 |
|
Butter Cash-Settled Mar
OPT
|
220.5000s | unch | 04/29/26 |
|
Butter Cash-Settled Apr
OPT
|
227.0750s | unch | 04/29/26 |