Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Jun
OPT
|
167.5000s | -0.4750 | 06/12/26 |
|
Butter Cash-Settled Jul
OPT
|
169.4000s | -0.6000 | 06/12/26 |
|
Butter Cash-Settled Aug
OPT
|
174.0000s | +1.4000 | 06/12/26 |
|
Butter Cash-Settled Sep
OPT
|
177.5000s | -0.1750 | 06/12/26 |
|
Butter Cash-Settled Oct
OPT
|
182.5000s | +0.3250 | 06/12/26 |
|
Butter Cash-Settled Nov
OPT
|
184.6750s | -0.9500 | 06/12/26 |
|
Butter Cash-Settled Dec
OPT
|
185.2500s | -0.7750 | 06/12/26 |
|
Butter Cash-Settled Jan
OPT
|
185.5000s | -0.5250 | 06/12/26 |
|
Butter Cash-Settled Feb
OPT
|
186.0000s | -1.4250 | 06/12/26 |
|
Butter Cash-Settled Mar
OPT
|
196.0250s | unch | 06/12/26 |
|
Butter Cash-Settled Apr
OPT
|
197.5000s | -2.5000 | 06/12/26 |
|
Butter Cash-Settled May
OPT
|
201.0000s | unch | 06/12/26 |
|
Butter Cash-Settled Jun
OPT
|
207.0000s | unch | 06/12/26 |
|
Butter Cash-Settled Jul
OPT
|
207.0000s | unch | 06/12/26 |
|
Butter Cash-Settled Aug
OPT
|
208.0000s | unch | 06/12/26 |
|
Butter Cash-Settled Sep
OPT
|
216.0000s | unch | 06/12/26 |
|
Butter Cash-Settled Oct
OPT
|
218.0000s | unch | 06/12/26 |
|
Butter Cash-Settled Nov
OPT
|
218.0000s | unch | 06/12/26 |
|
Butter Cash-Settled Dec
OPT
|
218.0000s | unch | 06/12/26 |
|
Butter Cash-Settled Jan
OPT
|
220.5000s | unch | 06/12/26 |
|
Butter Cash-Settled Feb
OPT
|
216.5000s | unch | 06/12/26 |
|
Butter Cash-Settled Mar
OPT
|
220.5000s | unch | 06/12/26 |
|
Butter Cash-Settled Apr
OPT
|
227.0750s | unch | 06/12/26 |
|
Butter Cash-Settled May
OPT
|
230.0750s | unch | 06/12/26 |