Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Oct
OPT
|
172.0000s | -0.8500 | 10/15/25 |
|
Butter Cash-Settled Nov
OPT
|
176.0000s | -1.4750 | 10/15/25 |
|
Butter Cash-Settled Dec
OPT
|
181.5500s | -3.4250 | 10/15/25 |
|
Butter Cash-Settled Jan
OPT
|
188.9750s | -0.7750 | 10/15/25 |
|
Butter Cash-Settled Feb
OPT
|
193.8250s | -1.2000 | 10/15/25 |
|
Butter Cash-Settled Mar
OPT
|
208.4500s | -1.6750 | 10/15/25 |
|
Butter Cash-Settled Apr
OPT
|
213.7500s | -1.7500 | 10/15/25 |
|
Butter Cash-Settled May
OPT
|
219.9500s | -0.0500 | 10/15/25 |
|
Butter Cash-Settled Jun
OPT
|
225.7250s | unch | 10/15/25 |
|
Butter Cash-Settled Jul
OPT
|
230.0000s | unch | 10/15/25 |
|
Butter Cash-Settled Aug
OPT
|
231.0000s | unch | 10/15/25 |
|
Butter Cash-Settled Sep
OPT
|
233.5000s | unch | 10/15/25 |
|
Butter Cash-Settled Oct
OPT
|
234.0000s | -1.0000 | 10/15/25 |
|
Butter Cash-Settled Nov
OPT
|
232.5000s | -1.0000 | 10/15/25 |
|
Butter Cash-Settled Dec
OPT
|
225.0000s | unch | 10/15/25 |
|
Butter Cash-Settled Jan
OPT
|
226.5000s | unch | 10/15/25 |
|
Butter Cash-Settled Feb
OPT
|
210.0000s | unch | 10/15/25 |
|
Butter Cash-Settled Mar
OPT
|
209.0000s | unch | 10/15/25 |
|
Butter Cash-Settled Apr
OPT
|
209.4500s | unch | 10/15/25 |
|
Butter Cash-Settled May
OPT
|
209.4500s | unch | 10/15/25 |
|
Butter Cash-Settled Jun
OPT
|
209.9500s | unch | 10/15/25 |
|
Butter Cash-Settled Jul
OPT
|
213.4750s | unch | 10/15/25 |
|
Butter Cash-Settled Aug
OPT
|
215.4750s | unch | 10/15/25 |
|
Butter Cash-Settled Sep
OPT
|
216.2500s | unch | 10/15/25 |