Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Jan
OPT
|
142.5000s | +0.5000 | 01/28/26 |
|
Butter Cash-Settled Feb
OPT
|
154.0000 | +3.4000 | 01/28/26 |
|
Butter Cash-Settled Mar
OPT
|
177.3000s | -8.2750 | 01/28/26 |
|
Butter Cash-Settled Apr
OPT
|
183.7500s | -8.2750 | 01/28/26 |
|
Butter Cash-Settled May
OPT
|
189.2250s | -8.5000 | 01/28/26 |
|
Butter Cash-Settled Jun
OPT
|
191.2500s | -7.5000 | 01/28/26 |
|
Butter Cash-Settled Jul
OPT
|
193.5500 | +0.0500 | 01/28/26 |
|
Butter Cash-Settled Aug
OPT
|
196.9750s | -7.5250 | 01/28/26 |
|
Butter Cash-Settled Sep
OPT
|
197.9500s | -8.7500 | 01/28/26 |
|
Butter Cash-Settled Oct
OPT
|
197.0750s | -9.8500 | 01/28/26 |
|
Butter Cash-Settled Nov
OPT
|
199.9500s | -9.0250 | 01/28/26 |
|
Butter Cash-Settled Dec
OPT
|
201.6750s | -3.3250 | 01/28/26 |
|
Butter Cash-Settled Jan
OPT
|
204.0250s | -3.0750 | 01/28/26 |
|
Butter Cash-Settled Feb
OPT
|
197.0000s | unch | 01/28/26 |
|
Butter Cash-Settled Mar
OPT
|
197.0000s | unch | 01/28/26 |
|
Butter Cash-Settled Apr
OPT
|
203.5000s | unch | 01/28/26 |
|
Butter Cash-Settled May
OPT
|
209.4500s | unch | 01/28/26 |
|
Butter Cash-Settled Jun
OPT
|
209.9500s | unch | 01/28/26 |
|
Butter Cash-Settled Jul
OPT
|
213.4750s | unch | 01/28/26 |
|
Butter Cash-Settled Aug
OPT
|
215.4750s | unch | 01/28/26 |
|
Butter Cash-Settled Sep
OPT
|
216.2500s | unch | 01/28/26 |
|
Butter Cash-Settled Oct
OPT
|
219.2500s | unch | 01/28/26 |
|
Butter Cash-Settled Nov
OPT
|
221.2250s | unch | 01/28/26 |
|
Butter Cash-Settled Dec
OPT
|
218.2000s | unch | 01/28/26 |