Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Aug
OPT
|
247.0000s | +0.1750 | 08/25/25 |
|
Butter Cash-Settled Sep
OPT
|
236.1500s | +1.1250 | 08/25/25 |
|
Butter Cash-Settled Oct
OPT
|
239.5250s | +1.2750 | 08/25/25 |
|
Butter Cash-Settled Nov
OPT
|
241.3500s | +2.3250 | 08/25/25 |
|
Butter Cash-Settled Dec
OPT
|
240.0000s | +2.4500 | 08/25/25 |
|
Butter Cash-Settled Jan
OPT
|
241.0000s | +1.7500 | 08/25/25 |
|
Butter Cash-Settled Feb
OPT
|
242.9750s | +1.4750 | 08/25/25 |
|
Butter Cash-Settled Mar
OPT
|
246.6250 | +0.3750 | 01:10 |
|
Butter Cash-Settled Apr
OPT
|
252.0000 | +3.2500 | 11:35 |
|
Butter Cash-Settled May
OPT
|
254.0000 | +1.0000 | 11:35 |
|
Butter Cash-Settled Jun
OPT
|
255.0000 | +1.0000 | 01:10 |
|
Butter Cash-Settled Jul
OPT
|
260.0000 | +5.0000 | 01:10 |
|
Butter Cash-Settled Aug
OPT
|
259.2500 | +0.2500 | 01:10 |
|
Butter Cash-Settled Sep
OPT
|
259.2500 | +0.2500 | 01:10 |
|
Butter Cash-Settled Oct
OPT
|
265.5000 | unch | 01:10 |
|
Butter Cash-Settled Nov
OPT
|
266.0000 | unch | 01:10 |
|
Butter Cash-Settled Dec
OPT
|
256.0250 | unch | 01:10 |
|
Butter Cash-Settled Jan
OPT
|
226.5000s | unch | 08/25/25 |
|
Butter Cash-Settled Feb
OPT
|
210.0000s | unch | 08/25/25 |
|
Butter Cash-Settled Mar
OPT
|
209.0000s | unch | 08/25/25 |
|
Butter Cash-Settled Apr
OPT
|
209.4500s | unch | 08/25/25 |
|
Butter Cash-Settled May
OPT
|
209.4500s | unch | 08/25/25 |
|
Butter Cash-Settled Jun
OPT
|
209.9500s | unch | 08/25/25 |
|
Butter Cash-Settled Jul
OPT
|
213.4750s | unch | 08/25/25 |